{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94706,"rows_kept":94706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,204.96,74539.63,0.0,0.51898,2e-05,31.09218]
[1779523270305,204.96,74527.47,0.0,0.51868,2e-05,31.08822]
[1779523275338,204.96,74532.01,0.0,0.51879,2e-05,31.0897]
[1779523278359,204.96,74518.32,0.0,0.51845,2e-05,31.08524]
[1779523283394,204.96,74524.02,0.0,0.51859,2e-05,31.0871]
[1779523287427,204.96,74514.1,0.0,0.51835,2e-05,31.08385]
[1779523292462,204.96,74515.52,0.0,0.51838,2e-05,31.08164]
[1779523297498,204.96,74522.67,0.0,0.51855,2e-05,31.08398]
[1779523302640,204.96,74520.88,0.0,0.51851,2e-05,31.08339]
[1779523308573,204.96,74519.19,0.0,0.51847,2e-05,31.08284]
[1779523312711,204.96,74531.25,0.0,0.51877,2e-05,31.08678]
[1779523318646,204.96,74522.31,0.0,0.51854,2e-05,31.08386]
[1779523322786,204.96,74505.92,0.0,0.51814,2e-05,31.07849]
[1779523328717,204.96,74501.49,0.0,0.51803,2e-05,31.07703]
[1779523333751,204.96,74505.82,0.0,0.51813,2e-05,31.07846]
[1779523337780,204.96,74515.05,0.0,0.51836,2e-05,31.08149]
[1779523340800,204.96,74526.44,0.0,0.51865,2e-05,31.08521]
[1779523345835,204.96,74530.23,0.0,0.51874,2e-05,31.08645]
[1779523350870,204.96,74530.98,0.0,0.51876,2e-05,31.08669]
[1779523355906,204.96,74535.49,0.0,0.51887,2e-05,31.08548]
[1779523360940,204.96,74541.33,0.0,0.51901,2e-05,31.08738]
[1779523365975,204.96,74544.72,0.0,0.5191,2e-05,31.08847]
[1779523372018,204.96,74544.53,0.0,0.51909,2e-05,31.08841]
[1779523377053,204.96,74545.89,0.0,0.51913,2e-05,31.08885]
[1779523380082,204.96,74533.07,0.0,0.51881,2e-05,31.08469]
[1779523385110,204.96,74528.91,0.0,0.5187,2e-05,31.08334]
[1779523389138,204.96,74517.12,0.0,0.51841,2e-05,31.07949]
[1779523393282,204.96,74505.56,0.0,0.51812,2e-05,31.07569]
[1779523399210,204.96,74513.61,0.0,0.51832,2e-05,31.07834]
[1779523404244,204.96,74515.92,0.0,0.51838,2e-05,31.07909]
[1779523411297,204.96,74517.8,0.0,0.51842,2e-05,31.07703]
[1779523416330,204.96,74520.57,0.0,0.51849,2e-05,31.07794]
[1779523421365,204.96,74525.9,0.0,0.51862,2e-05,31.07968]
[1779523426401,204.96,74533.3,0.0,0.51881,2e-05,31.08209]
[1779523431435,204.96,74533.14,0.0,0.5188,2e-05,31.08204]
[1779523436473,204.96,74535.73,0.0,0.51887,2e-05,31.08288]
[1779523439494,204.96,74545.19,0.0,0.5191,2e-05,31.08595]
[1779523441684,33.79,74532.86,0.0,0.36432,0.00014,29.299]
[1779523444688,33.77,74546.48,0.0,0.36619,0.00014,29.35479]
[1779523449693,33.75,74547.1,0.0,0.36618,0.00014,29.35466]
[1779523454698,33.73,74546.27,0.0,0.36597,0.00014,29.34871]
[1779523459703,33.71,74545.23,0.0,0.36574,0.00014,29.34212]
[1779523465681,33.69,74542.41,0.0,0.36524,0.00014,29.32777]
[1779523470717,33.67,74539.58,0.0,0.36479,0.00014,29.31432]
[1779523474723,33.66,74532.68,0.0,0.36372,0.00014,29.28031]
[1779523479728,33.65,74532.71,0.0,0.36367,0.00014,29.27895]
[1779523484733,33.63,74536.62,0.0,0.36418,0.00014,29.29432]
[1779523489738,33.62,74532.86,0.0,0.3636,0.00014,29.27703]
[1779523490739,33.62,74519.67,0.0,0.36171,0.00014,29.21995]
[1779523495744,33.61,74515.21,0.0,0.36103,0.00014,29.19946]
[1779523500749,33.6,74520.98,0.0,0.36182,0.00014,29.22354]
[1779523502751,33.6,74503.07,0.0,0.35925,0.00014,29.14496]
[1779523507756,33.59,74511.75,0.0,0.36046,0.00014,29.18219]
[1779523511254,33.59,74509.81,0.0,0.36016,0.00014,29.17322]
[1779523511760,33.59,74509.43,0.0,0.3601,0.00014,29.1714]
[1779523513519,33.59,74509.22,0.0,0.36007,0.00014,29.17033]
[1779523513602,33.59,74509.22,0.0,0.36007,0.00014,29.17033]
[1779523516765,33.58,74517.85,0.0,0.36128,0.00014,29.20747]
[1779523521770,33.58,74521.5,0.0,0.36178,0.00014,29.22273]
[1779523526775,33.57,74518.85,0.0,0.36138,0.00014,29.21067]
[1779523531780,33.57,74519.28,0.0,0.36141,0.00014,29.20915]
[1779523535163,33.57,74519.53,0.0,0.36144,0.00014,29.20998]
[1779523535784,33.57,74520.57,0.0,0.36159,0.00014,29.21443]
[1779523540354,33.56,74513.36,0.0,0.36054,0.00014,29.18266]
[1779523540435,33.56,74513.36,0.0,0.36054,0.00014,29.18266]
[1779523543792,33.56,74502.38,0.0,0.35896,0.00014,29.13407]
[1779523548797,33.56,74501.25,0.0,0.35879,0.00014,29.12873]
[1779523553802,33.56,74499.93,0.0,0.35858,0.00014,29.12252]
[1779523558032,33.55,74498.71,0.0,0.3584,0.00014,29.1169]
[1779523558683,33.55,74498.71,0.0,0.3584,0.00014,29.1169]
[1779523558785,33.55,74498.71,0.0,0.3584,0.00014,29.1169]
[1779523558933,33.55,74498.71,0.0,0.3584,0.00014,29.1169]
[1779523559056,33.55,74498.71,0.0,0.3584,0.00014,29.1169]
[1779523559809,33.55,74497.5,0.0,0.35823,0.00014,29.11146]
[1779523560810,33.55,74489.07,0.0,0.35702,0.00014,29.07391]
[1779523561811,33.55,74473.37,0.0,0.35478,0.00014,29.00333]
[1779523563813,33.55,74464.45,0.0,0.35351,0.00014,28.96276]
[1779523569819,33.55,74467.99,0.0,0.35401,0.00014,28.97876]
[1779523572822,33.55,74478.06,0.0,0.35544,0.00014,29.02426]
[1779523577827,33.55,74478.37,0.0,0.35549,0.00014,29.02576]
[1779523582832,33.55,74478.26,0.0,0.35549,0.00014,29.02556]
[1779523584993,33.55,74478.69,0.0,0.35555,0.00014,29.02754]
[1779523584997,33.55,74478.69,0.0,0.35555,0.00014,29.02754]
[1779523585835,33.55,74478.67,0.0,0.35555,0.00014,29.02752]
[1779523586207,33.55,74478.67,0.0,0.35555,0.00014,29.02752]
[1779523586232,33.55,74478.67,0.0,0.35555,0.00014,29.02752]
[1779523586836,33.56,74478.43,0.0,0.35552,0.00014,29.0265]
[1779523587837,33.56,74450.48,0.0,0.35154,0.00014,28.89932]
[1779523588838,33.56,74440.72,0.0,0.35016,0.00014,28.8543]
[1779523591901,33.56,74434.81,0.0,0.34932,0.00014,28.82421]
[1779523592314,33.56,74434.81,0.0,0.34932,0.00014,28.82421]
[1779523592844,33.56,74434.62,0.0,0.3493,0.00014,28.82341]
[1779523595071,33.56,74434.62,0.0,0.3493,0.00014,28.8235]
[1779523595293,33.56,74434.62,0.0,0.3493,0.00014,28.8235]
[1779523595847,33.56,74428.38,0.0,0.34842,0.00014,28.79449]
[1779523596848,33.56,74414.66,0.0,0.34649,0.00014,28.73016]
[1779523601853,33.56,74411.73,0.0,0.34609,0.00014,28.71675]
[1779523602902,33.57,74410.44,0.0,0.34591,0.00014,28.71073]
[1779523603653,33.57,74410.44,0.0,0.34591,0.00014,28.71085]
[1779523604856,33.57,74421.83,0.0,0.34753,0.00014,28.76484]
[1779523609861,33.57,74427.2,0.0,0.3483,0.00014,28.79049]
[1779523613955,33.57,74434.91,0.0,0.34941,0.00014,28.82701]
[1779523614849,33.58,74434.91,0.0,0.34942,0.00014,28.82711]
[1779523619870,33.58,74435.73,0.0,0.34955,0.00014,28.83148]
[1779523625478,33.58,74437.18,0.0,0.34977,0.00014,28.83868]
[1779523625481,33.58,74437.18,0.0,0.34977,0.00014,28.83868]
[1779523625828,33.58,74437.18,0.0,0.34977,0.00014,28.8388]
[1779523628833,33.59,74450.9,0.0,0.35173,0.00014,28.90249]
[1779523633864,33.59,74447.21,0.0,0.35123,0.00014,28.88618]
[1779523638891,33.6,74446.49,0.0,0.35115,0.00014,28.88356]
[1779523642139,33.6,74442.45,0.0,0.35059,0.00014,28.86538]
[1779523642191,33.6,74442.45,0.0,0.35059,0.00014,28.86538]
[1779523642895,33.6,74441.59,0.0,0.35048,0.00014,28.86152]
[1779523647622,33.6,74437.44,0.0,0.34991,0.00014,28.84289]
[1779523647690,33.61,74437.44,0.0,0.34991,0.00014,28.84302]
[1779523650904,33.61,74427.91,0.0,0.34858,0.00014,28.79909]
[1779523653907,33.61,74440.07,0.0,0.3503,0.00014,28.85307]
[1779523657328,33.61,74445.08,0.0,0.35102,0.00014,28.87658]
[1779523657802,33.61,74445.08,0.0,0.35102,0.00014,28.87658]
[1779523657884,33.61,74445.08,0.0,0.35102,0.00014,28.87658]
[1779523657911,33.61,74445.71,0.0,0.35111,0.00014,28.8796]
[1779523659913,33.62,74454.56,0.0,0.35237,0.00014,28.92044]
[1779523660914,33.62,74463.78,0.0,0.35369,0.00014,28.96269]
[1779523663917,33.62,74463.28,0.0,0.35363,0.00014,28.96069]
[1779523667922,33.62,74457.74,0.0,0.35286,0.00014,28.93608]
[1779523668797,33.62,74457.74,0.0,0.35286,0.00014,28.93608]
[1779523668898,33.63,74457.74,0.0,0.35287,0.00014,28.93625]
[1779523672927,33.63,74465.98,0.0,0.35406,0.00014,28.97437]
[1779523677653,33.64,74465.35,0.0,0.35399,0.00014,28.97218]
[1779523677744,33.64,74465.35,0.0,0.354,0.00014,28.97234]
[1779523680026,33.64,74465.67,0.0,0.35406,0.00014,28.9741]
[1779523680935,33.64,74466.84,0.0,0.35423,0.00014,28.97954]
[1779523682692,33.64,74467.19,0.0,0.35428,0.00014,28.98129]
[1779523682808,33.64,74467.19,0.0,0.35428,0.00014,28.98129]
[1779523682866,33.64,74467.19,0.0,0.35429,0.00014,28.98144]
[1779523683495,33.64,74467.19,0.0,0.35429,0.00014,28.98144]
[1779523683498,33.64,74467.19,0.0,0.35429,0.00014,28.98144]
[1779523683533,33.64,74467.19,0.0,0.35429,0.00014,28.98159]
[1779523684940,33.65,74478.92,0.0,0.35596,0.00014,29.03453]
[1779523685725,33.65,74478.92,0.0,0.35596,0.00014,29.03453]
[1779523685818,33.65,74478.92,0.0,0.35596,0.00014,29.03453]
[1779523686942,33.65,74494.48,0.0,0.35819,0.00014,29.10408]
[1779523688944,33.65,74505.46,0.0,0.35976,0.00014,29.15269]
[1779523689144,33.65,74505.46,0.0,0.35976,0.00014,29.15269]
[1779523689156,33.65,74505.46,0.0,0.35976,0.00014,29.15269]
[1779523689945,33.65,74500.55,0.0,0.35907,0.00014,29.13127]
[1779523691117,33.65,74500.16,0.0,0.35901,0.00014,29.12966]
[1779523691166,33.65,74500.16,0.0,0.35901,0.00014,29.12966]
[1779523691761,33.65,74500.16,0.0,0.35901,0.00014,29.12966]
[1779523694712,33.65,74498.29,0.0,0.35876,0.00014,29.12178]
[1779523694765,33.66,74498.29,0.0,0.35877,0.00014,29.1219]
[1779523696382,33.66,74494.26,0.0,0.3582,0.00014,29.10423]
[1779523696407,33.66,74494.26,0.0,0.3582,0.00014,29.10423]
[1779523696603,33.66,74494.26,0.0,0.3582,0.00014,29.10423]
[1779523696627,33.66,74494.26,0.0,0.3582,0.00014,29.10423]
[1779523697252,33.66,74494.26,0.0,0.3582,0.00014,29.10435]
[1779523697354,33.66,74494.26,0.0,0.3582,0.00014,29.10447]
[1779523702958,33.66,74493.52,0.0,0.35812,0.00014,29.10176]
[1779523707963,33.67,74491.75,0.0,0.35789,0.00014,29.09448]
[1779523708633,33.67,74491.75,0.0,0.35789,0.00014,29.09448]
[1779523713969,33.67,74489.53,0.0,0.35758,0.00014,29.08234]
[1779523719975,33.68,74487.23,0.0,0.35727,0.00014,29.07271]
[1779523724980,33.68,74494.33,0.0,0.3583,0.00014,29.10462]
[1779523726827,33.68,74494.33,0.0,0.3583,0.00014,29.1047]
[1779523726858,33.68,74494.33,0.0,0.3583,0.00014,29.1047]
[1779523726913,33.68,74494.33,0.0,0.3583,0.00014,29.10479]
[1779523727824,33.68,74494.33,0.0,0.3583,0.00014,29.10479]
[1779523727849,33.68,74494.33,0.0,0.3583,0.00014,29.10479]
[1779523727923,33.68,74494.33,0.0,0.35831,0.00014,29.10487]
[1779523730887,33.68,74494.61,0.0,0.35835,0.00014,29.10627]
[1779523730930,33.68,74494.61,0.0,0.35835,0.00014,29.10627]
[1779523730985,33.68,74497.28,0.0,0.35873,0.00014,29.1181]
[1779523734989,33.69,74489.06,0.0,0.35758,0.00014,29.08209]
[1779523739994,33.69,74486.2,0.0,0.35718,0.00014,29.06974]
[1779523744999,33.69,74484.1,0.0,0.3569,0.00014,29.06076]
[1779523746135,33.69,74484.1,0.0,0.3569,0.00014,29.06083]
[1779523746176,33.69,74484.1,0.0,0.3569,0.00014,29.06083]
[1779523747001,33.69,74484.0,0.0,0.35689,0.00014,29.06046]
[1779523750213,33.69,74477.19,0.0,0.35592,0.00014,29.03023]
[1779523750269,33.69,74477.19,0.0,0.35592,0.00014,29.03023]
[1779523751005,33.69,74476.94,0.0,0.35589,0.00014,29.02918]
[1779523757012,33.7,74475.15,0.0,0.35565,0.00014,29.02154]
[1779523762018,33.7,74476.24,0.0,0.35582,0.00014,29.02674]
[1779523766435,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766461,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766512,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766527,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766607,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766612,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766653,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523766667,33.7,74477.99,0.0,0.35607,0.00014,29.03485]
[1779523767491,33.7,74481.62,0.0,0.35659,0.00014,29.0511]
[1779523767524,33.7,74481.62,0.0,0.35659,0.00014,29.0511]
[1779523768024,33.7,74481.21,0.0,0.35654,0.00014,29.04933]
[1779523772563,33.71,74476.63,0.0,0.35588,0.00014,29.02623]
[1779523772590,33.71,74476.63,0.0,0.35588,0.00014,29.02623]
[1779523773029,33.71,74476.28,0.0,0.35583,0.00014,29.02473]
[1779523778034,33.71,74475.86,0.0,0.35578,0.00014,29.02312]
[1779523782038,33.71,74486.62,0.0,0.35732,0.00014,29.07134]
[1779523786009,33.71,74487.78,0.0,0.35749,0.00014,29.07667]
[1779523786039,33.71,74487.78,0.0,0.35749,0.00014,29.07672]
[1779523786050,33.71,74487.78,0.0,0.35749,0.00014,29.07672]
[1779523792048,33.71,74495.77,0.0,0.35864,0.00014,29.11234]
[1779523798022,33.72,74494.9,0.0,0.35853,0.00014,29.10879]
[1779523803060,33.72,74494.28,0.0,0.35845,0.00014,29.1063]
[1779523806001,33.72,74491.07,0.0,0.35799,0.00014,29.09225]
[1779523806030,33.72,74491.07,0.0,0.35799,0.00014,29.09225]
[1779523806053,33.72,74491.07,0.0,0.35799,0.00014,29.09225]
[1779523806063,33.72,74491.23,0.0,0.35802,0.00014,29.09302]
[1779523806082,33.72,74491.23,0.0,0.35802,0.00014,29.09302]
[1779523809066,33.72,74501.97,0.0,0.35955,0.00014,29.14037]
[1779523812376,33.72,74503.67,0.0,0.3598,0.00014,29.14797]
[1779523812380,33.72,74503.67,0.0,0.3598,0.00014,29.14797]
[1779523812410,33.72,74503.67,0.0,0.3598,0.00014,29.14797]
[1779523813071,33.72,74504.32,0.0,0.35989,0.00014,29.15085]
[1779523815073,33.72,74513.57,0.0,0.36121,0.00014,29.19122]
[1779523820078,33.72,74516.56,0.0,0.36165,0.00014,29.20438]
[1779523824082,33.73,74529.32,0.0,0.36347,0.00014,29.2594]
[1779523829120,33.73,74524.38,0.0,0.36277,0.00014,29.23838]
[1779523830630,33.73,74526.59,0.0,0.36309,0.00014,29.24789]
[1779523830631,33.73,74526.59,0.0,0.36309,0.00014,29.24789]
[1779523830648,33.73,74526.59,0.0,0.36309,0.00014,29.24789]
[1779523831122,33.73,74527.31,0.0,0.36318,0.00014,29.2481]
[1779523833124,33.73,74535.9,0.0,0.36441,0.00014,29.28481]
[1779523834125,33.73,74544.22,0.0,0.3656,0.00014,29.3201]
[1779523834507,33.73,74544.22,0.0,0.3656,0.00014,29.3201]
[1779523834560,33.73,74544.22,0.0,0.3656,0.00014,29.3201]
[1779523834647,33.73,74544.22,0.0,0.3656,0.00014,29.3201]
[1779523834687,33.73,74544.22,0.0,0.3656,0.00014,29.3201]
[1779523835126,33.73,74548.29,0.0,0.36618,0.00014,29.33731]
[1779523836446,33.73,74553.09,0.0,0.36687,0.00014,29.35747]
[1779523838447,33.73,74555.16,0.0,0.36717,0.00014,29.36619]
[1779523839130,33.73,74558.5,0.0,0.36765,0.00014,29.38014]
[1779523839347,33.73,74558.5,0.0,0.36765,0.00014,29.38014]
[1779523839795,33.73,74558.5,0.0,0.36765,0.00014,29.38014]
[1779523840131,33.73,74567.73,0.0,0.36897,0.00014,29.41849]
[1779523840782,33.73,74567.73,0.0,0.36897,0.00014,29.41849]
[1779523840830,33.73,74567.73,0.0,0.36897,0.00014,29.41849]
[1779523840959,33.73,74567.73,0.0,0.36897,0.00014,29.4185]
[1779523842133,33.73,74580.56,0.0,0.37081,0.00014,29.47129]
[1779523842549,33.73,74580.56,0.0,0.37081,0.00014,29.47129]
[1779523843824,33.73,74586.7,0.0,0.3717,0.00014,29.49636]
[1779523843974,33.73,74586.7,0.0,0.3717,0.00014,29.49636]
[1779523844003,33.73,74586.7,0.0,0.3717,0.00014,29.49636]
[1779523844036,33.73,74586.7,0.0,0.3717,0.00014,29.49638]
[1779523848139,33.73,74594.74,0.0,0.37285,0.00014,29.52897]
[1779523853144,33.73,74597.22,0.0,0.37321,0.00014,29.53902]
[1779523853522,33.73,74597.22,0.0,0.37321,0.00014,29.53902]
[1779523853528,33.73,74597.22,0.0,0.37321,0.00014,29.53902]
[1779523854145,33.73,74597.59,0.0,0.37326,0.00014,29.5405]
[1779523857281,33.73,74601.96,0.0,0.37389,0.00014,29.55806]
[1779523857306,33.73,74601.96,0.0,0.37389,0.00014,29.55806]
[1779523863154,33.73,74615.92,0.0,0.3759,0.00014,29.61362]
[1779523864542,33.73,74614.59,0.0,0.37571,0.00014,29.60835]
[1779523870161,33.73,74615.14,0.0,0.37579,0.00014,29.61049]
[1779523874107,33.73,74608.94,0.0,0.3749,0.00014,29.58589]
[1779523874135,33.73,74608.94,0.0,0.3749,0.00014,29.58589]
[1779523874165,33.73,74607.34,0.0,0.37467,0.00014,29.5795]
[1779523874308,33.73,74607.34,0.0,0.37467,0.00014,29.5795]
[1779523874341,33.73,74607.34,0.0,0.37467,0.00014,29.5795]
[1779523875166,33.73,74609.63,0.0,0.375,0.00014,29.5886]
[1779523877168,33.73,74601.57,0.0,0.37383,0.00014,29.5564]
[1779523881172,33.73,74591.12,0.0,0.37233,0.00014,29.51426]
[1779523886177,33.73,74588.84,0.0,0.372,0.00014,29.50498]
[1779523891083,33.73,74587.03,0.0,0.37174,0.00014,29.49759]
[1779523891133,33.73,74587.03,0.0,0.37174,0.00014,29.49759]
[1779523891163,33.73,74587.03,0.0,0.37174,0.00014,29.49759]
[1779523891182,33.73,74587.04,0.0,0.37173,0.00014,29.49473]
[1779523891204,33.73,74587.04,0.0,0.37173,0.00014,29.49473]
[1779523894185,33.73,74577.81,0.0,0.3704,0.00014,29.45701]
[1779523899190,33.73,74577.18,0.0,0.37031,0.00014,29.45436]
[1779523903130,33.73,74576.73,0.0,0.37024,0.00014,29.45245]
[1779523903160,33.73,74576.73,0.0,0.37024,0.00014,29.45245]
[1779523903190,33.73,74576.73,0.0,0.37024,0.00014,29.45245]
[1779523903220,33.73,74576.73,0.0,0.37024,0.00014,29.45245]
[1779523904195,33.73,74575.54,0.0,0.37007,0.00014,29.44752]
[1779523905196,33.73,74567.2,0.0,0.36887,0.00014,29.41312]
[1779523911202,33.73,74565.73,0.0,0.36865,0.00014,29.40692]
[1779523916207,33.72,74564.98,0.0,0.36854,0.00014,29.4037]
[1779523921168,33.72,74564.48,0.0,0.36847,0.00014,29.40152]
[1779523921231,33.72,74562.7,0.0,0.36821,0.00014,29.39412]
[1779523922213,33.72,74558.69,0.0,0.36764,0.00014,29.37739]
[1779523922221,33.72,74558.69,0.0,0.36764,0.00014,29.37739]
[1779523922257,33.72,74558.69,0.0,0.36764,0.00014,29.37739]
[1779523923247,33.72,74551.0,0.0,0.36653,0.00014,29.34517]
[1779523923275,33.72,74551.0,0.0,0.36653,0.00014,29.34517]
[1779523924215,33.72,74554.27,0.0,0.367,0.00014,29.35885]
[1779523929220,33.72,74561.88,0.0,0.36809,0.00014,29.39052]
[1779523932223,33.72,74570.02,0.0,0.36925,0.00014,29.4242]
[1779523938018,33.72,74570.9,0.0,0.36937,0.00014,29.42772]
[1779523943234,33.72,74571.17,0.0,0.36941,0.00014,29.42875]
[1779523948239,33.72,74561.85,0.0,0.36807,0.00014,29.39006]
[1779523953244,33.72,74559.65,0.0,0.36774,0.00014,29.37793]
[1779523954539,33.72,74559.43,0.0,0.36771,0.00014,29.377]
[1779523954572,33.72,74559.43,0.0,0.36771,0.00014,29.377]
[1779523955246,33.72,74559.46,0.0,0.36771,0.00014,29.37713]
[1779523958952,33.72,74562.31,0.0,0.36812,0.00014,29.38895]
[1779523958968,33.72,74562.31,0.0,0.36812,0.00014,29.38895]
[1779523959170,33.72,74562.31,0.0,0.36812,0.00014,29.38894]
[1779523964205,33.72,74557.52,0.0,0.36743,0.00014,29.36894]
[1779523969240,33.72,74560.67,0.0,0.36788,0.00014,29.38202]
[1779523975271,33.72,74559.56,0.0,0.36772,0.00014,29.37734]
[1779523978232,33.72,74559.56,0.0,0.36772,0.00014,29.37734]
[1779523978274,33.72,74559.39,0.0,0.36769,0.00014,29.37661]
[1779523978300,33.72,74559.39,0.0,0.36769,0.00014,29.37661]
[1779523979024,33.72,74559.39,0.0,0.36769,0.00014,29.37661]
[1779523979058,33.72,74559.39,0.0,0.36769,0.00014,29.37661]
[1779523979082,33.72,74559.39,0.0,0.36769,0.00014,29.3766]
[1779523980276,33.72,74549.44,0.0,0.36627,0.00014,29.33492]
[1779523983481,33.71,74543.28,0.0,0.36538,0.00014,29.30888]
[1779523983576,33.71,74543.28,0.0,0.36538,0.00014,29.30888]
[1779523983715,33.71,74543.28,0.0,0.36538,0.00014,29.30888]
[1779523983780,33.71,74543.28,0.0,0.36538,0.00014,29.30888]
[1779523983795,33.71,74543.28,0.0,0.36538,0.00014,29.30888]
[1779523983841,33.71,74543.28,0.0,0.36538,0.00014,29.30888]
[1779523984280,33.71,74543.61,0.0,0.36543,0.00014,29.31025]
[1779523985281,33.71,74535.53,0.0,0.36427,0.00014,29.27595]
[1779523989113,33.71,74529.2,0.0,0.36337,0.00014,29.24885]
[1779523989181,33.71,74529.2,0.0,0.36337,0.00014,29.24885]
[1779523989241,33.71,74529.2,0.0,0.36337,0.00014,29.24883]
[1779523990286,33.71,74519.83,0.0,0.36203,0.00014,29.20855]
[1779523992288,33.71,74511.8,0.0,0.36088,0.00014,29.17373]
[1779523997293,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523997980,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523998061,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523998105,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523998157,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523998166,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523998252,33.71,74515.5,0.0,0.36141,0.00014,29.18972]
[1779523998269,33.71,74515.5,0.0,0.36141,0.00014,29.18971]
[1779523999295,33.71,74501.68,0.0,0.35944,0.00014,29.12948]
[1779524000164,33.71,74501.68,0.0,0.35944,0.00014,29.12948]
[1779524000262,33.71,74501.68,0.0,0.35944,0.00014,29.12948]
[1779524000283,33.71,74501.68,0.0,0.35944,0.00014,29.12947]
[1779524000383,33.71,74501.68,0.0,0.35944,0.00014,29.12947]
[1779524000421,33.71,74501.68,0.0,0.35944,0.00014,29.12947]
[1779524001297,33.71,74491.07,0.0,0.35793,0.00014,29.08279]
[1779524002298,33.71,74475.89,0.0,0.35577,0.00014,29.01523]
[1779524007328,33.71,74480.74,0.0,0.35646,0.00014,29.03702]
[1779524009901,33.71,74480.31,0.0,0.35641,0.00014,29.03517]
[1779524009945,33.71,74480.31,0.0,0.35641,0.00014,29.03517]
[1779524010331,33.71,74481.81,0.0,0.35662,0.00014,29.0419]
[1779524014335,33.72,74490.37,0.0,0.35783,0.00014,29.07712]
[1779524015998,33.72,74491.8,0.0,0.35803,0.00014,29.08345]
[1779524016022,33.72,74491.8,0.0,0.35803,0.00014,29.08345]
[1779524016095,33.72,74491.8,0.0,0.35803,0.00014,29.08348]
[1779524021342,33.72,74491.61,0.0,0.35801,0.00014,29.08276]
[1779524026347,33.72,74498.94,0.0,0.35906,0.00014,29.11517]
[1779524031352,33.72,74499.86,0.0,0.35919,0.00014,29.11929]
[1779524036357,33.72,74506.41,0.0,0.36013,0.00014,29.14805]
[1779524038118,33.72,74509.21,0.0,0.36053,0.00014,29.16028]
[1779524038214,33.72,74509.21,0.0,0.36053,0.00014,29.16028]
[1779524038314,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524038563,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524038615,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524038879,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524038905,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524038922,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524038961,33.72,74509.21,0.0,0.36053,0.00014,29.16029]
[1779524039360,33.72,74510.26,0.0,0.36068,0.00014,29.16487]
[1779524040361,33.72,74524.39,0.0,0.36269,0.00014,29.22598]
[1779524041797,33.72,74530.8,0.0,0.36361,0.00014,29.25349]
[1779524042079,33.72,74530.8,0.0,0.36361,0.00014,29.25349]
[1779524042165,33.72,74530.8,0.0,0.36361,0.00014,29.25349]
[1779524042266,33.72,74530.8,0.0,0.36361,0.00014,29.2535]
[1779524042541,33.72,74530.8,0.0,0.36361,0.00014,29.2535]
[1779524043364,33.72,74531.26,0.0,0.36367,0.00014,29.25545]
[1779524044365,33.72,74547.67,0.0,0.36602,0.00014,29.32513]
[1779524048519,33.72,74553.73,0.0,0.36689,0.00014,29.35058]
[1779524049370,33.72,74553.07,0.0,0.36679,0.00014,29.34781]
[1779524054375,33.72,74551.49,0.0,0.36657,0.00014,29.34112]
[1779524059380,33.72,74550.07,0.0,0.36636,0.00014,29.3351]
[1779524062012,33.72,74550.32,0.0,0.36639,0.00014,29.33613]
[1779524062108,33.72,74550.32,0.0,0.36639,0.00014,29.33609]
[1779524066836,33.72,74550.29,0.0,0.36639,0.00014,29.33588]
[1779524067388,33.72,74550.22,0.0,0.36637,0.00014,29.33556]
[1779524067851,33.72,74550.22,0.0,0.36637,0.00014,29.33556]
[1779524068389,33.72,74550.27,0.0,0.36638,0.00014,29.33575]
[1779524068846,33.72,74550.27,0.0,0.36638,0.00014,29.33575]
[1779524069390,33.72,74547.99,0.0,0.36605,0.00014,29.32611]
[1779524071980,33.72,74552.42,0.0,0.36667,0.00014,29.34179]
[1779524072393,33.72,74552.17,0.0,0.36664,0.00014,29.34071]
[1779524072968,33.72,74552.17,0.0,0.36664,0.00014,29.34071]
[1779524073394,33.72,74553.13,0.0,0.36677,0.00014,29.34473]
[1779524075276,33.72,74553.13,0.0,0.36677,0.00014,29.34473]
[1779524075982,33.72,74553.13,0.0,0.36677,0.00014,29.34467]
[1779524076040,33.72,74553.13,0.0,0.36677,0.00014,29.34467]
[1779524076397,33.72,74556.09,0.0,0.36719,0.00014,29.35702]
[1779524078342,33.71,74556.11,0.0,0.36719,0.00014,29.35708]
[1779524078381,33.71,74556.11,0.0,0.36719,0.00014,29.35704]
[1779524078404,33.71,74556.11,0.0,0.36719,0.00014,29.35704]
[1779524084121,33.71,74556.91,0.0,0.3673,0.00014,29.36024]
[1779524084193,33.71,74556.91,0.0,0.3673,0.00014,29.36024]
[1779524084294,33.71,74556.91,0.0,0.3673,0.00014,29.36021]
[1779524088189,33.71,74557.4,0.0,0.36737,0.00014,29.36216]
[1779524088250,33.71,74557.4,0.0,0.36737,0.00014,29.36216]
[1779524088251,33.71,74557.4,0.0,0.36737,0.00014,29.36213]
[1779524093414,33.71,74555.26,0.0,0.36705,0.00014,29.35297]
[1779524095420,33.71,74559.12,0.0,0.3676,0.00014,29.36905]
[1779524095508,33.71,74559.12,0.0,0.3676,0.00014,29.36905]
[1779524096333,33.71,74559.12,0.0,0.3676,0.00014,29.36905]
[1779524096411,33.71,74559.12,0.0,0.3676,0.00014,29.36905]
[1779524096417,33.71,74558.87,0.0,0.36756,0.00014,29.36794]
[1779524101422,33.71,74561.06,0.0,0.36787,0.00014,29.3769]
[1779524103024,33.71,74561.21,0.0,0.36789,0.00014,29.37747]
[1779524103047,33.71,74561.21,0.0,0.36789,0.00014,29.37747]
[1779524103075,33.71,74561.21,0.0,0.36789,0.00014,29.37747]
[1779524103424,33.71,74559.77,0.0,0.36768,0.00014,29.37141]
[1779524106427,33.71,74568.58,0.0,0.36894,0.00014,29.40793]
[1779524107421,33.71,74568.58,0.0,0.36894,0.00014,29.40793]
[1779524107462,33.7,74574.62,0.0,0.36981,0.00014,29.43282]
[1779524108394,33.7,74574.62,0.0,0.36981,0.00014,29.43278]
[1779524110431,33.7,74582.48,0.0,0.37093,0.00014,29.46496]
[1779524111012,33.7,74582.48,0.0,0.37093,0.00014,29.46496]
[1779524111049,33.7,74582.48,0.0,0.37093,0.00014,29.46496]
[1779524111244,33.7,74582.48,0.0,0.37093,0.00014,29.46492]
[1779524111915,33.7,74582.48,0.0,0.37093,0.00014,29.46492]
[1779524112003,33.7,74582.48,0.0,0.37093,0.00014,29.46492]
[1779524112120,33.7,74582.48,0.0,0.37093,0.00014,29.46492]
[1779524112406,33.7,74582.48,0.0,0.37093,0.00014,29.46492]
[1779524112439,33.7,74582.68,0.0,0.37096,0.00014,29.46571]
[1779524112525,33.7,74582.68,0.0,0.37096,0.00014,29.46571]
[1779524113440,33.7,74600.22,0.0,0.37348,0.00014,29.53678]
[1779524114626,33.7,74603.63,0.0,0.37397,0.00014,29.55042]
[1779524114657,33.7,74603.63,0.0,0.37397,0.00014,29.55042]
[1779524115442,33.7,74596.68,0.0,0.37297,0.00014,29.52243]
[1779524120447,33.7,74594.7,0.0,0.37268,0.00014,29.51424]
[1779524125452,33.7,74597.33,0.0,0.37305,0.00014,29.52466]
[1779524126923,33.7,74599.04,0.0,0.37329,0.00014,29.53152]
[1779524126961,33.7,74599.04,0.0,0.37329,0.00014,29.53152]
[1779524127454,33.7,74596.72,0.0,0.37296,0.00014,29.52214]
[1779524128572,33.7,74596.73,0.0,0.37296,0.00014,29.52216]
[1779524128603,33.7,74596.73,0.0,0.37296,0.00014,29.52216]
[1779524129373,33.7,74596.73,0.0,0.37296,0.00014,29.52212]
[1779524132391,33.7,74589.64,0.0,0.37192,0.00014,29.49043]
[1779524134995,33.69,74594.85,0.0,0.37267,0.00014,29.51147]
[1779524135020,33.69,74594.85,0.0,0.37267,0.00014,29.51147]
[1779524135412,33.69,74594.85,0.0,0.37267,0.00014,29.51144]
[1779524139158,33.69,74600.0,0.0,0.3734,0.00014,29.5321]
[1779524139183,33.69,74600.0,0.0,0.3734,0.00014,29.5321]
[1779524139440,33.69,74600.0,0.0,0.3734,0.00014,29.53206]
[1779524144473,33.69,74596.96,0.0,0.37296,0.00014,29.51963]
[1779524148352,33.69,74597.52,0.0,0.37303,0.00014,29.52175]
[1779524148375,33.69,74597.52,0.0,0.37303,0.00014,29.52175]
[1779524148454,33.69,74597.52,0.0,0.37303,0.00014,29.52172]
[1779524151400,33.69,74603.55,0.0,0.3739,0.00014,29.54593]
[1779524151427,33.69,74603.55,0.0,0.3739,0.00014,29.54593]
[1779524151480,33.69,74603.51,0.0,0.37389,0.00014,29.54572]
[1779524156485,33.69,74605.67,0.0,0.3742,0.00014,29.55422]
[1779524157493,33.69,74604.25,0.0,0.37399,0.00014,29.54849]
[1779524157521,33.69,74604.25,0.0,0.37399,0.00014,29.54849]
[1779524158487,33.69,74607.8,0.0,0.3745,0.00014,29.56265]
[1779524159509,33.69,74609.39,0.0,0.37473,0.00014,29.56898]
[1779524159544,33.69,74609.39,0.0,0.37473,0.00014,29.56898]
[1779524160489,33.69,74607.83,0.0,0.3745,0.00014,29.56273]
[1779524162539,33.69,74611.79,0.0,0.37507,0.00014,29.57845]
[1779524162566,33.69,74611.79,0.0,0.37507,0.00014,29.57845]
[1779524163492,33.68,74612.05,0.0,0.37511,0.00014,29.57947]
[1779524164954,33.68,74616.15,0.0,0.3757,0.00014,29.5957]
[1779524164984,33.68,74616.15,0.0,0.3757,0.00014,29.5957]
[1779524165494,33.68,74616.87,0.0,0.3758,0.00014,29.59852]
[1779524165641,33.68,74616.87,0.0,0.3758,0.00014,29.59852]
[1779524165673,33.68,74616.87,0.0,0.3758,0.00014,29.59852]
[1779524166495,33.68,74617.01,0.0,0.37582,0.00014,29.59905]
[1779524171500,33.68,74616.68,0.0,0.37577,0.00014,29.59762]
[1779524176505,33.68,74617.94,0.0,0.37594,0.00014,29.60244]
[1779524181510,33.68,74617.86,0.0,0.37592,0.00014,29.60197]
[1779524186515,33.68,74618.43,0.0,0.376,0.00014,29.60407]
[1779524191520,33.68,74611.91,0.0,0.37504,0.00014,29.57517]
[1779524196525,33.67,74617.08,0.0,0.37578,0.00014,29.59557]
[1779524197124,33.67,74617.08,0.0,0.37578,0.00014,29.59557]
[1779524197153,33.67,74617.08,0.0,0.37578,0.00014,29.59557]
[1779524197225,33.67,74617.08,0.0,0.37578,0.00014,29.59554]
[1779524202531,33.67,74626.1,0.0,0.37708,0.00014,29.63102]
[1779524202889,33.67,74626.1,0.0,0.37708,0.00014,29.63102]
[1779524202908,33.67,74626.1,0.0,0.37708,0.00014,29.63102]
[1779524203532,33.67,74629.97,0.0,0.37764,0.00014,29.64615]
[1779524205673,33.67,74631.31,0.0,0.37783,0.00014,29.65134]
[1779524205705,33.67,74631.31,0.0,0.37783,0.00014,29.65134]
[1779524206535,33.67,74632.08,0.0,0.37794,0.00014,29.65433]
[1779524211540,33.67,74632.76,0.0,0.37803,0.00014,29.6568]
[1779524216547,33.67,74630.66,0.0,0.37771,0.00014,29.64834]
[1779524221552,33.66,74624.06,0.0,0.37675,0.00014,29.6222]
[1779524226557,33.66,74625.13,0.0,0.37689,0.00014,29.62612]
[1779524231562,33.66,74628.44,0.0,0.37736,0.00014,29.63885]
[1779524236567,33.66,74626.99,0.0,0.37714,0.00014,29.63283]
[1779524241498,33.65,74622.75,0.0,0.37651,0.00014,29.61588]
[1779524241544,33.65,74622.75,0.0,0.37651,0.00014,29.61588]
[1779524241569,33.65,74622.75,0.0,0.37651,0.00014,29.61581]
[1779524243306,33.65,74618.99,0.0,0.37596,0.00014,29.60088]
[1779524243383,33.65,74618.99,0.0,0.37596,0.00014,29.60088]
[1779524243399,33.65,74618.99,0.0,0.37596,0.00014,29.60079]
[1779524245576,33.65,74627.12,0.0,0.37713,0.00014,29.63266]
[1779524250581,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524250625,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524250662,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524250996,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524251015,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524251548,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524251556,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524251563,33.64,74619.89,0.0,0.37606,0.00014,29.6036]
[1779524251582,33.64,74619.99,0.0,0.37606,0.00014,29.60097]
[1779524251586,33.64,74619.99,0.0,0.37606,0.00014,29.60097]
[1779524251995,33.64,74619.99,0.0,0.37606,0.00014,29.60097]
[1779524252030,33.64,74619.99,0.0,0.37606,0.00014,29.60097]
[1779524252050,33.64,74619.99,0.0,0.37606,0.00014,29.60097]
[1779524252088,33.64,74619.99,0.0,0.37606,0.00014,29.60097]
[1779524252583,33.64,74618.0,0.0,0.37576,0.00014,29.59293]
[1779524252977,33.64,74618.0,0.0,0.37576,0.00014,29.59293]
[1779524253013,33.64,74618.0,0.0,0.37576,0.00014,29.59293]
[1779524253584,33.64,74615.71,0.0,0.37543,0.00014,29.58368]
[1779524258589,33.63,74620.62,0.0,0.3761,0.00014,29.60229]
[1779524263594,33.62,74627.74,0.0,0.3771,0.00014,29.62956]
[1779524266580,33.62,74627.26,0.0,0.37701,0.00014,29.62736]
[1779524266706,33.62,74627.26,0.0,0.37701,0.00014,29.62719]
[1779524266805,33.62,74627.26,0.0,0.37701,0.00014,29.62719]
[1779524266854,33.62,74627.26,0.0,0.37701,0.00014,29.62719]
[1779524267598,33.61,74629.9,0.0,0.37738,0.00014,29.63741]
[1779524268599,33.61,74638.14,0.0,0.37857,0.00015,29.66949]
[1779524273604,33.6,74643.05,0.0,0.37925,0.00015,29.68781]
[1779524278609,33.6,74646.7,0.0,0.37975,0.00015,29.70122]
[1779524283614,33.59,74638.83,0.0,0.37858,0.00015,29.66999]
[1779524288619,33.58,74636.29,0.0,0.37819,0.00015,29.65943]
[1779524289486,33.58,74636.29,0.0,0.37819,0.00015,29.65943]
[1779524289538,33.58,74636.29,0.0,0.37819,0.00015,29.65943]
[1779524289606,33.58,74636.29,0.0,0.37818,0.00015,29.65931]
[1779524292623,33.58,74628.5,0.0,0.37704,0.00015,29.62837]
[1779524297981,33.57,74628.12,0.0,0.37696,0.00015,29.62627]
[1779524298010,33.57,74628.12,0.0,0.37696,0.00015,29.62627]
[1779524298555,33.57,74628.12,0.0,0.37695,0.00015,29.62615]
[1779524301575,33.57,74617.88,0.0,0.37545,0.00014,29.5852]
[1779524306610,33.56,74615.45,0.0,0.37508,0.00014,29.57495]
[1779524311642,33.56,74614.8,0.0,0.37495,0.00014,29.56904]
[1779524316647,33.55,74615.52,0.0,0.37504,0.00014,29.5715]
[1779524316937,33.55,74615.52,0.0,0.37504,0.00014,29.5715]
[1779524316998,33.55,74615.52,0.0,0.37504,0.00014,29.5715]
[1779524317075,33.55,74615.52,0.0,0.37504,0.00014,29.5715]
[1779524317105,33.55,74615.52,0.0,0.37504,0.00014,29.5715]
[1779524317648,33.55,74615.46,0.0,0.37503,0.00014,29.5712]
[1779524318649,33.55,74603.24,0.0,0.37326,0.00014,29.52201]
[1779524323655,33.55,74596.38,0.0,0.37225,0.00014,29.49383]
[1779524328660,33.54,74603.26,0.0,0.37323,0.00014,29.52141]
[1779524330520,33.54,74604.59,0.0,0.37342,0.00014,29.52672]
[1779524330564,33.54,74604.59,0.0,0.37342,0.00014,29.52672]
[1779524330625,33.54,74604.59,0.0,0.37342,0.00014,29.52672]
[1779524330657,33.54,74604.59,0.0,0.37342,0.00014,29.52672]
[1779524330662,33.54,74609.52,0.0,0.37414,0.00014,29.54656]
[1779524333664,33.54,74618.13,0.0,0.37538,0.00015,29.58086]
[1779524338669,33.54,74619.98,0.0,0.37564,0.00015,29.58802]
[1779524342352,33.54,74618.95,0.0,0.37548,0.00015,29.58377]
[1779524342379,33.54,74618.95,0.0,0.37548,0.00015,29.58377]
[1779524342453,33.54,74618.95,0.0,0.37548,0.00015,29.58373]
[1779524347678,33.53,74619.1,0.0,0.37549,0.00015,29.58414]
[1779524350681,33.53,74610.77,0.0,0.37428,0.00014,29.55066]
[1779524355686,33.53,74606.27,0.0,0.37362,0.00014,29.53237]
[1779524360691,33.53,74605.44,0.0,0.3735,0.00014,29.52889]
[1779524364643,33.53,74604.77,0.0,0.3734,0.00014,29.52611]
[1779524364653,33.53,74604.77,0.0,0.3734,0.00014,29.52609]
[1779524364710,33.53,74604.77,0.0,0.3734,0.00014,29.52609]
[1779524367836,33.53,74596.76,0.0,0.37223,0.00014,29.49353]
[1779524367878,33.53,74596.76,0.0,0.37223,0.00014,29.49353]
[1779524367973,33.53,74596.76,0.0,0.37223,0.00014,29.49353]
[1779524368011,33.53,74596.76,0.0,0.37223,0.00014,29.49353]
[1779524368699,33.53,74595.83,0.0,0.3721,0.00014,29.4897]
[1779524373704,33.53,74589.36,0.0,0.37115,0.00014,29.4603]
[1779524378709,33.53,74591.25,0.0,0.37142,0.00014,29.46794]
[1779524384727,33.53,74596.42,0.0,0.37216,0.00014,29.48895]
[1779524388229,33.53,74599.72,0.0,0.37264,0.00014,29.50234]
[1779524388264,33.53,74599.72,0.0,0.37264,0.00014,29.50234]
[1779524388731,33.53,74600.56,0.0,0.37276,0.00014,29.50575]
[1779524389243,33.53,74600.56,0.0,0.37276,0.00014,29.50575]
[1779524389274,33.53,74600.56,0.0,0.37276,0.00014,29.50575]
[1779524389732,33.53,74601.28,0.0,0.37286,0.00014,29.50864]
[1779524391309,33.53,74603.57,0.0,0.37319,0.00014,29.51794]
[1779524391319,33.53,74603.57,0.0,0.37319,0.00014,29.51794]
[1779524391341,33.53,74603.57,0.0,0.37319,0.00014,29.51794]
[1779524391734,33.53,74607.52,0.0,0.37376,0.00014,29.53386]
[1779524394362,33.52,74610.48,0.0,0.37419,0.00014,29.54577]
[1779524394401,33.52,74610.48,0.0,0.37419,0.00014,29.54577]
[1779524394737,33.52,74609.43,0.0,0.37404,0.00014,29.54152]
[1779524395377,33.52,74609.43,0.0,0.37404,0.00014,29.54152]
[1779524395395,33.52,74609.43,0.0,0.37404,0.00014,29.54152]
[1779524395738,33.52,74609.57,0.0,0.37406,0.00014,29.54209]
[1779524398741,33.52,74593.41,0.0,0.37172,0.00014,29.47653]
[1779524403746,33.52,74587.48,0.0,0.37086,0.00014,29.45218]
[1779524405622,33.52,74587.07,0.0,0.3708,0.00014,29.45046]
[1779524405638,33.52,74587.07,0.0,0.3708,0.00014,29.45046]
[1779524405723,33.52,74587.07,0.0,0.3708,0.00014,29.45045]
[1779524407623,33.52,74586.29,0.0,0.37069,0.00014,29.44725]
[1779524408664,33.52,74586.29,0.0,0.37069,0.00014,29.44724]
[1779524408751,33.52,74585.68,0.0,0.3706,0.00014,29.44472]
[1779524413756,33.52,74582.53,0.0,0.37014,0.00014,29.43169]
[1779524417760,33.52,74591.21,0.0,0.37139,0.00014,29.46736]
[1779524418832,33.52,74591.74,0.0,0.37147,0.00014,29.46949]
[1779524419762,33.52,74592.05,0.0,0.37151,0.00014,29.47075]
[1779524419855,33.52,74592.05,0.0,0.37151,0.00014,29.47075]
[1779524420666,33.52,74592.05,0.0,0.37151,0.00014,29.47074]
[1779524420869,33.52,74592.05,0.0,0.37151,0.00014,29.47074]
[1779524421764,33.51,74592.39,0.0,0.3715,0.00014,29.47042]
[1779524422929,33.49,74592.43,0.0,0.37144,0.00014,29.46894]
[1779524423766,33.49,74591.77,0.0,0.37133,0.00014,29.46602]
[1779524423940,33.49,74591.77,0.0,0.37133,0.00014,29.46602]
[1779524424767,33.49,74591.88,0.0,0.37134,0.00014,29.46622]
[1779524429772,33.48,74592.22,0.0,0.37135,0.00014,29.46661]
[1779524434047,33.47,74593.21,0.0,0.37145,0.00014,29.46707]
[1779524434777,33.47,74596.4,0.0,0.3719,0.00014,29.47986]
[1779524435057,33.47,74596.4,0.0,0.3719,0.00014,29.47986]
[1779524435778,33.46,74597.9,0.0,0.37211,0.00015,29.48571]
[1779524440784,33.45,74602.32,0.0,0.37268,0.00015,29.50192]
[1779524441130,33.45,74602.32,0.0,0.37268,0.00015,29.50192]
[1779524441785,33.44,74600.85,0.0,0.37246,0.00015,29.49565]
[1779524442144,33.44,74600.85,0.0,0.37246,0.00015,29.49565]
[1779524442786,33.44,74600.34,0.0,0.37237,0.00015,29.49331]
[1779524443181,33.44,74600.34,0.0,0.37237,0.00015,29.49331]
[1779524443787,33.44,74600.35,0.0,0.37236,0.00015,29.49309]
[1779524445229,33.44,74601.47,0.0,0.37251,0.00015,29.49737]
[1779524445789,33.43,74601.48,0.0,0.37251,0.00015,29.49718]
[1779524449293,33.43,74602.26,0.0,0.37259,0.00015,29.49955]
[1779524449793,33.42,74602.28,0.0,0.37258,0.00015,29.49941]
[1779524452318,33.42,74602.31,0.0,0.37257,0.00015,29.49905]
[1779524452796,33.42,74601.17,0.0,0.37239,0.00015,29.49419]
[1779524453369,33.42,74601.17,0.0,0.37239,0.00015,29.49419]
[1779524453797,33.42,74599.99,0.0,0.37222,0.00015,29.48921]
[1779524454420,33.42,74599.99,0.0,0.37222,0.00015,29.48921]
[1779524454798,33.41,74599.59,0.0,0.37215,0.00015,29.48744]
[1779524459423,33.41,74596.12,0.0,0.37164,0.00015,29.47292]
[1779524459721,33.41,74596.12,0.0,0.37164,0.00015,29.47289]
[1779524462471,33.41,74595.02,0.0,0.37147,0.00015,29.46835]
[1779524462742,33.41,74595.02,0.0,0.37147,0.00015,29.46834]
[1779524467778,33.41,74590.96,0.0,0.3709,0.00015,29.45201]
[1779524469569,33.41,74590.97,0.0,0.3709,0.00015,29.45211]
[1779524469792,33.42,74590.97,0.0,0.37091,0.00015,29.45218]
[1779524474818,33.42,74588.42,0.0,0.37055,0.00015,29.44214]
[1779524477718,33.42,74586.5,0.0,0.37029,0.00014,29.43447]
[1779524477814,33.42,74586.5,0.0,0.37029,0.00014,29.43461]
[1779524480762,33.43,74587.17,0.0,0.3704,0.00014,29.4376]
[1779524480824,33.43,74587.02,0.0,0.37038,0.00014,29.43708]
[1779524482810,33.43,74587.03,0.0,0.37039,0.00014,29.43725]
[1779524482826,33.43,74587.05,0.0,0.37039,0.00014,29.4374]
[1779524487831,33.43,74589.5,0.0,0.37076,0.00014,29.44789]
[1779524492836,33.43,74588.37,0.0,0.37059,0.00014,29.44043]
[1779524497860,33.43,74594.63,0.0,0.37149,0.00015,29.46595]
[1779524500124,33.43,74601.22,0.0,0.37242,0.00015,29.49242]
[1779524500863,33.42,74601.76,0.0,0.37249,0.00015,29.49434]
[1779524503160,33.42,74602.76,0.0,0.37261,0.00015,29.49785]
[1779524503866,33.41,74602.92,0.0,0.37263,0.00015,29.49821]
[1779524508871,33.4,74603.95,0.0,0.37272,0.00015,29.5011]
[1779524513275,33.4,74598.56,0.0,0.37192,0.00015,29.47842]
[1779524513303,33.4,74598.56,0.0,0.37192,0.00015,29.47842]
[1779524513876,33.4,74597.78,0.0,0.3718,0.00015,29.47514]
[1779524518881,33.39,74597.5,0.0,0.37175,0.00015,29.47368]
[1779524522468,33.39,74599.98,0.0,0.37209,0.00015,29.48352]
[1779524522498,33.39,74599.98,0.0,0.37209,0.00015,29.48352]
[1779524522885,33.39,74600.64,0.0,0.37218,0.00015,29.48608]
[1779524524444,33.39,74600.64,0.0,0.37218,0.00015,29.48608]
[1779524524479,33.39,74600.64,0.0,0.37218,0.00015,29.48608]
[1779524524543,33.39,74600.64,0.0,0.37218,0.00015,29.48596]
[1779524527547,33.38,74601.9,0.0,0.37235,0.00015,29.49084]
[1779524527564,33.38,74601.9,0.0,0.37235,0.00015,29.49084]
[1779524527648,33.38,74601.9,0.0,0.37234,0.00015,29.49055]
[1779524531894,33.37,74611.31,0.0,0.37367,0.00015,29.52796]
[1779524536899,33.36,74612.59,0.0,0.37379,0.00015,29.53149]
[1779524541904,33.34,74613.58,0.0,0.37388,0.00015,29.53399]
[1779524543515,33.34,74613.53,0.0,0.37386,0.00015,29.53352]
[1779524543669,33.34,74613.53,0.0,0.37386,0.00015,29.53352]
[1779524543907,33.34,74612.98,0.0,0.37377,0.00015,29.53105]
[1779524544458,33.34,74612.98,0.0,0.37377,0.00015,29.53105]
[1779524544712,33.34,74612.98,0.0,0.37377,0.00015,29.53105]
[1779524544813,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524544987,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524545417,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524545666,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524545788,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524545874,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524545890,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524546070,33.33,74612.98,0.0,0.37377,0.00015,29.5309]
[1779524546909,33.35,74561.22,0.0,0.36631,0.00014,29.31762]
[1779524547013,33.35,74561.22,0.0,0.36631,0.00014,29.31762]
[1779524548910,33.36,74558.28,0.0,0.36593,0.00014,29.30631]
[1779524548927,33.37,74560.82,0.0,0.36633,0.00014,29.31818]
[1779524549912,33.38,74560.8,0.0,0.36637,0.00014,29.31912]
[1779524553967,33.41,74567.05,0.0,0.36738,0.00014,29.34588]
[1779524554003,33.41,74567.05,0.0,0.36738,0.00014,29.34588]
[1779524554917,33.41,74566.82,0.0,0.36737,0.00014,29.34557]
[1779524554979,33.41,74566.82,0.0,0.36737,0.00014,29.34557]
[1779524555007,33.41,74566.82,0.0,0.36737,0.00014,29.34557]
[1779524555918,33.42,74566.78,0.0,0.36739,0.00014,29.34606]
[1779524556559,33.42,74566.78,0.0,0.36739,0.00014,29.34606]
[1779524556597,33.42,74566.78,0.0,0.36739,0.00014,29.34606]
[1779524556919,33.43,74567.17,0.0,0.36747,0.00014,29.34833]
[1779524561924,33.45,74566.7,0.0,0.3675,0.00014,29.34893]
[1779524563058,33.45,74565.78,0.0,0.36739,0.00014,29.34561]
[1779524563094,33.45,74565.78,0.0,0.36739,0.00014,29.34561]
[1779524563926,33.46,74565.44,0.0,0.36736,0.00014,29.34468]
[1779524565099,33.46,74564.93,0.0,0.36731,0.00014,29.34307]
[1779524565133,33.46,74564.93,0.0,0.36731,0.00014,29.34307]
[1779524565928,33.47,74564.85,0.0,0.36731,0.00014,29.34324]
[1779524570207,33.48,74564.85,0.0,0.36737,0.00014,29.34462]
[1779524570239,33.48,74564.85,0.0,0.36737,0.00014,29.34462]
[1779524570307,33.48,74564.85,0.0,0.36738,0.00014,29.34506]
[1779524572202,33.49,74563.74,0.0,0.36726,0.00014,29.34128]
[1779524572238,33.49,74563.74,0.0,0.36726,0.00014,29.34128]
[1779524572937,33.5,74563.34,0.0,0.36721,0.00014,29.34001]
[1779524577942,33.51,74562.64,0.0,0.36719,0.00014,29.33898]
[1779524583948,33.53,74562.13,0.0,0.36719,0.00014,29.33877]
[1779524588953,33.55,74551.31,0.0,0.3657,0.00014,29.29505]
[1779524593958,33.57,74552.01,0.0,0.36589,0.00014,29.30034]
[1779524595716,33.57,74552.16,0.0,0.36593,0.00014,29.3014]
[1779524595751,33.57,74552.16,0.0,0.36593,0.00014,29.3014]
[1779524595801,33.57,74552.16,0.0,0.36594,0.00014,29.30178]
[1779524597713,33.58,74552.5,0.0,0.366,0.00014,29.30357]
[1779524597731,33.58,74552.5,0.0,0.366,0.00014,29.30357]
[1779524597815,33.58,74552.5,0.0,0.36602,0.00014,29.30392]
[1779524600736,33.59,74552.65,0.0,0.36606,0.00014,29.30519]
[1779524600757,33.59,74552.65,0.0,0.36606,0.00014,29.30519]
[1779524600837,33.59,74552.65,0.0,0.36607,0.00014,29.3055]
[1779524605814,33.6,74551.33,0.0,0.36593,0.00014,29.30113]
[1779524605832,33.6,74551.33,0.0,0.36593,0.00014,29.30113]
[1779524605903,33.6,74551.33,0.0,0.36594,0.00014,29.30142]
[1779524607062,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607093,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607104,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607124,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607252,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607268,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607427,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607446,33.61,74551.23,0.0,0.36594,0.00014,29.30128]
[1779524607973,33.61,74550.11,0.0,0.36579,0.00014,29.29684]
[1779524609975,33.62,74540.48,0.0,0.36444,0.00014,29.25697]
[1779524614980,33.63,74541.59,0.0,0.36466,0.00014,29.26078]
[1779524615050,33.63,74541.59,0.0,0.36466,0.00014,29.26078]
[1779524615085,33.63,74541.59,0.0,0.36466,0.00014,29.26078]
[1779524615227,33.63,74541.59,0.0,0.36466,0.00014,29.26078]
[1779524615265,33.63,74541.59,0.0,0.36466,0.00014,29.26078]
[1779524615981,33.64,74540.28,0.0,0.36449,0.00014,29.25563]
[1779524616969,33.64,74540.28,0.0,0.36449,0.00014,29.25563]
[1779524616982,33.64,74532.04,0.0,0.36333,0.00014,29.22109]
[1779524617000,33.64,74532.04,0.0,0.36333,0.00014,29.22109]
[1779524617982,33.65,74530.4,0.0,0.36312,0.00014,29.21473]
[1779524618998,33.66,74530.96,0.0,0.36323,0.00014,29.21778]
[1779524619028,33.66,74530.96,0.0,0.36323,0.00014,29.21778]
[1779524619984,33.66,74531.51,0.0,0.36333,0.00014,29.22078]
[1779524625787,33.68,74532.86,0.0,0.36362,0.00014,29.22911]
[1779524625823,33.68,74532.86,0.0,0.36362,0.00014,29.22911]
[1779524625920,33.69,74532.86,0.0,0.36364,0.00014,29.22958]
[1779524626007,33.69,74532.86,0.0,0.36364,0.00014,29.22958]
[1779524626017,33.69,74532.86,0.0,0.36364,0.00014,29.22958]
[1779524626032,33.69,74532.86,0.0,0.36364,0.00014,29.22958]
[1779524626045,33.69,74532.86,0.0,0.36364,0.00014,29.22958]
[1779524626062,33.69,74532.86,0.0,0.36364,0.00014,29.22958]
[1779524627039,33.69,74532.86,0.0,0.36366,0.00014,29.23013]
[1779524627071,33.69,74532.86,0.0,0.36366,0.00014,29.23013]
[1779524627925,33.68,74532.86,0.0,0.36362,0.00014,29.22925]
[1779524632009,33.66,74526.23,0.0,0.36256,0.00014,29.19778]
[1779524632040,33.66,74526.23,0.0,0.36256,0.00014,29.19778]
[1779524632622,33.66,74526.23,0.0,0.36256,0.00014,29.19778]
[1779524632696,33.66,74526.23,0.0,0.36256,0.00014,29.19778]
[1779524632718,33.66,74526.23,0.0,0.36256,0.00014,29.19778]
[1779524632761,33.66,74526.23,0.0,0.36256,0.00014,29.19778]
[1779524632959,33.65,74526.23,0.0,0.36254,0.00014,29.19715]
[1779524638003,33.63,74524.97,0.0,0.36226,0.00014,29.18886]
[1779524643010,33.61,74523.07,0.0,0.3619,0.00014,29.17836]
[1779524648015,33.59,74524.31,0.0,0.362,0.00014,29.18165]
[1779524653020,33.58,74519.86,0.0,0.36133,0.00014,29.16123]
[1779524653567,33.58,74519.86,0.0,0.36133,0.00014,29.16123]
[1779524653583,33.58,74519.86,0.0,0.36133,0.00014,29.16123]
[1779524654021,33.58,74519.55,0.0,0.36128,0.00014,29.15971]
[1779524654784,33.58,74519.55,0.0,0.36128,0.00014,29.15971]
[1779524654820,33.58,74519.55,0.0,0.36128,0.00014,29.15971]
[1779524654833,33.58,74519.55,0.0,0.36127,0.00014,29.1596]
[1779524656023,33.57,74509.57,0.0,0.35979,0.00014,29.11454]
[1779524661029,33.52,74507.98,0.0,0.35934,0.00014,29.10131]
[1779524666034,33.48,74507.75,0.0,0.35913,0.00014,29.09519]
[1779524667846,33.47,74509.22,0.0,0.3593,0.00014,29.10071]
[1779524667884,33.47,74509.22,0.0,0.3593,0.00014,29.10071]
[1779524667929,33.46,74509.22,0.0,0.35927,0.00014,29.0998]
[1779524669845,33.45,74509.5,0.0,0.35928,0.00014,29.10017]
[1779524669877,33.45,74509.5,0.0,0.35928,0.00014,29.10017]
[1779524669944,33.45,74509.5,0.0,0.35924,0.00014,29.09913]
[1779524673041,33.42,74518.85,0.0,0.36047,0.00014,29.13447]
[1779524678046,33.38,74523.92,0.0,0.36102,0.00014,29.1517]
[1779524683051,33.35,74522.01,0.0,0.3606,0.00014,29.13934]
[1779524684188,33.34,74521.45,0.0,0.36049,0.00014,29.13623]
[1779524685445,33.34,74521.45,0.0,0.36049,0.00014,29.13623]
[1779524685461,33.34,74521.45,0.0,0.36049,0.00014,29.13623]
[1779524686054,33.34,74584.26,0.0,0.36957,0.00015,29.40488]
[1779524686323,33.34,74584.26,0.0,0.36957,0.00015,29.40488]
[1779524686355,33.34,74584.26,0.0,0.36957,0.00015,29.40488]
[1779524686588,33.34,74584.26,0.0,0.36957,0.00015,29.40488]
[1779524687055,33.33,74587.28,0.0,0.36998,0.00015,29.41656]
[1779524687198,33.33,74587.28,0.0,0.36998,0.00015,29.41656]
[1779524687245,33.33,74587.28,0.0,0.36998,0.00015,29.41656]
[1779524688056,33.34,74581.86,0.0,0.36921,0.00015,29.39462]
[1779524688186,33.34,74581.86,0.0,0.36921,0.00015,29.39462]
[1779524688227,33.34,74581.86,0.0,0.36921,0.00015,29.39462]
[1779524689057,33.34,74581.63,0.0,0.36921,0.00015,29.39428]
[1779524689193,33.34,74581.63,0.0,0.36921,0.00015,29.39428]
[1779524689209,33.34,74581.63,0.0,0.36921,0.00015,29.39428]
[1779524690058,33.35,74580.84,0.0,0.36911,0.00015,29.39162]
[1779524693869,33.36,74583.76,0.0,0.3696,0.00015,29.40532]
[1779524694236,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524694307,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524694413,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524695190,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524695226,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524695311,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524695635,33.37,74584.11,0.0,0.36967,0.00015,29.40723]
[1779524696064,33.37,74620.47,0.0,0.37495,0.00015,29.55575]
[1779524696157,33.37,74620.47,0.0,0.37495,0.00015,29.55575]
[1779524697065,33.38,74638.7,0.0,0.37767,0.00015,29.62989]
[1779524697340,33.38,74638.7,0.0,0.37767,0.00015,29.62989]
[1779524697363,33.38,74638.7,0.0,0.37767,0.00015,29.62989]
[1779524697987,33.38,74638.7,0.0,0.37767,0.00015,29.62989]
[1779524698045,33.4,74638.7,0.0,0.37773,0.00015,29.63134]
[1779524699479,33.41,74639.98,0.0,0.37798,0.00015,29.63776]
[1779524699498,33.41,74639.98,0.0,0.37798,0.00015,29.63776]
[1779524699795,33.41,74639.98,0.0,0.37798,0.00015,29.63776]
[1779524699871,33.43,74639.98,0.0,0.37803,0.00015,29.63908]
[1779524700398,33.43,74639.98,0.0,0.37803,0.00015,29.63908]
[1779524700430,33.43,74639.98,0.0,0.37803,0.00015,29.63908]
[1779524701069,33.43,74640.12,0.0,0.37805,0.00015,29.63965]
[1779524702240,33.49,74639.69,0.0,0.37824,0.00015,29.64391]
[1779524702285,33.49,74639.69,0.0,0.37824,0.00015,29.64391]
[1779524702379,33.49,74639.69,0.0,0.37824,0.00015,29.64391]
[1779524702416,33.49,74639.69,0.0,0.37824,0.00015,29.64391]
[1779524702419,33.49,74639.69,0.0,0.37824,0.00015,29.64391]
[1779524702451,33.49,74639.69,0.0,0.37824,0.00015,29.64391]
[1779524703071,33.51,74631.5,0.0,0.37714,0.00015,29.61414]
[1779524704072,33.54,74622.31,0.0,0.37591,0.00015,29.58032]
[1779524704439,33.54,74622.31,0.0,0.37591,0.00015,29.58032]
[1779524704478,33.54,74622.31,0.0,0.37591,0.00015,29.58032]
[1779524705073,33.57,74619.57,0.0,0.37562,0.00015,29.57199]
[1779524708076,33.64,74629.36,0.0,0.37732,0.00014,29.61752]
[1779524708082,33.64,74629.36,0.0,0.37732,0.00014,29.61752]
[1779524708832,33.64,74629.36,0.0,0.37732,0.00014,29.61752]
[1779524708916,33.66,74629.36,0.0,0.37739,0.00014,29.61928]
[1779524710447,33.67,74635.47,0.0,0.37834,0.00014,29.64481]
[1779524710486,33.67,74635.47,0.0,0.37834,0.00014,29.64481]
[1779524710680,33.67,74635.47,0.0,0.37834,0.00014,29.64481]
[1779524710779,33.67,74635.47,0.0,0.37834,0.00014,29.64481]
[1779524711079,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524711532,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524711572,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524711593,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524711670,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524711721,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524711757,33.69,74635.8,0.0,0.37846,0.00014,29.64771]
[1779524712080,33.68,74638.45,0.0,0.3788,0.00014,29.65707]
[1779524712547,33.68,74638.45,0.0,0.3788,0.00014,29.65707]
[1779524712602,33.68,74638.45,0.0,0.3788,0.00014,29.65707]
[1779524713081,33.67,74640.22,0.0,0.37902,0.00014,29.66302]
[1779524716084,33.68,74631.37,0.0,0.37779,0.00014,29.62982]
[1779524717657,33.71,74627.61,0.0,0.37737,0.00014,29.61808]
[1779524717702,33.71,74627.61,0.0,0.37737,0.00014,29.61808]
[1779524718086,33.74,74627.58,0.0,0.37748,0.00014,29.62079]
[1779524719714,33.77,74627.63,0.0,0.3776,0.00014,29.62369]
[1779524719756,33.77,74627.63,0.0,0.3776,0.00014,29.62369]
[1779524719907,33.77,74627.63,0.0,0.3776,0.00014,29.62369]
[1779524719966,33.77,74627.63,0.0,0.3776,0.00014,29.62369]
[1779524720703,33.8,74627.63,0.0,0.37771,0.00014,29.62629]
[1779524720775,33.8,74627.63,0.0,0.37771,0.00014,29.62629]
[1779524721089,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721338,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721382,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721415,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721687,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721718,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721739,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524721781,33.83,74627.63,0.0,0.37781,0.00014,29.62876]
[1779524722090,33.82,74623.01,0.0,0.3771,0.00014,29.60962]
[1779524722283,33.82,74623.01,0.0,0.3771,0.00014,29.60962]
[1779524722411,33.82,74623.01,0.0,0.3771,0.00014,29.60962]
[1779524722441,33.82,74623.01,0.0,0.3771,0.00014,29.60962]
[1779524722770,33.82,74623.01,0.0,0.3771,0.00014,29.60962]
[1779524722808,33.82,74623.01,0.0,0.3771,0.00014,29.60962]
[1779524722908,33.81,74623.01,0.0,0.37706,0.00014,29.60871]
[1779524724120,33.8,74615.96,0.0,0.37601,0.00014,29.58014]
[1779524724156,33.8,74615.96,0.0,0.37601,0.00014,29.58014]
[1779524725093,33.83,74616.32,0.0,0.37618,0.00014,29.58438]
[1779524726816,33.85,74616.32,0.0,0.37629,0.00014,29.58709]
[1779524726856,33.85,74616.32,0.0,0.37629,0.00014,29.58709]
[1779524726957,33.88,74616.32,0.0,0.37639,0.00014,29.58956]
[1779524727307,33.88,74616.32,0.0,0.37639,0.00014,29.58956]
[1779524727344,33.88,74616.32,0.0,0.37639,0.00014,29.58956]
[1779524727844,33.88,74616.32,0.0,0.37639,0.00014,29.58956]
[1779524727867,33.88,74616.32,0.0,0.37639,0.00014,29.58956]
[1779524728096,33.9,74624.98,0.0,0.37772,0.00014,29.62567]
[1779524730098,33.95,74614.24,0.0,0.37637,0.00014,29.58831]
[1779524730988,33.95,74614.24,0.0,0.37637,0.00014,29.58831]
[1779524731007,33.95,74614.24,0.0,0.37637,0.00014,29.58831]
[1779524731081,33.98,74614.24,0.0,0.37645,0.00014,29.58772]
[1779524735989,34.07,74608.47,0.0,0.37598,0.00014,29.57388]
[1779524736016,34.07,74608.47,0.0,0.37598,0.00014,29.57388]
[1779524736087,34.09,74608.47,0.0,0.37606,0.00014,29.57585]
[1779524741109,34.17,74612.64,0.0,0.377,0.00014,29.6005]
[1779524742094,34.17,74612.64,0.0,0.377,0.00014,29.6005]
[1779524742139,34.19,74615.04,0.0,0.3774,0.00014,29.61121]
[1779524742964,34.2,74615.04,0.0,0.37745,0.00014,29.61246]
[1779524747115,34.25,74622.74,0.0,0.37872,0.00014,29.64635]
[1779524752119,34.3,74619.82,0.0,0.3785,0.00014,29.63969]
[1779524757124,34.34,74618.64,0.0,0.37849,0.00014,29.63898]
[1779524762129,34.38,74614.98,0.0,0.37811,0.00014,29.62851]
[1779524767136,34.41,74609.42,0.0,0.37745,0.00014,29.61019]
[1779524772141,34.44,74616.64,0.0,0.37858,0.00014,29.64038]
[1779524777146,34.46,74613.35,0.0,0.37819,0.00014,29.62982]
[1779524781709,34.47,74612.23,0.0,0.3781,0.00014,29.62701]
[1779524781727,34.47,74612.23,0.0,0.3781,0.00014,29.62701]
[1779524782151,34.48,74612.79,0.0,0.37819,0.00014,29.62946]
[1779524787156,34.49,74613.02,0.0,0.37828,0.00014,29.63171]
[1779524792160,34.5,74612.91,0.0,0.3783,0.00014,29.62956]
[1779524797181,34.52,74610.27,0.0,0.37797,0.00014,29.6206]
[1779524797215,34.52,74610.27,0.0,0.37797,0.00014,29.6206]
[1779524798148,34.52,74610.27,0.0,0.37798,0.00014,29.62095]
[1779524800163,34.53,74598.72,0.0,0.37639,0.00014,29.57755]
[1779524806176,34.56,74600.18,0.0,0.37669,0.00014,29.5855]
[1779524812183,34.57,74600.78,0.0,0.37685,0.00014,29.58951]
[1779524816252,34.58,74601.51,0.0,0.37698,0.00014,29.59296]
[1779524816274,34.58,74601.51,0.0,0.37698,0.00014,29.59296]
[1779524817188,34.51,74601.51,0.0,0.37671,0.00014,29.58651]
[1779524817279,34.51,74601.51,0.0,0.37671,0.00014,29.58651]
[1779524817321,34.51,74601.51,0.0,0.37671,0.00014,29.58651]
[1779524818189,34.47,74598.7,0.0,0.37614,0.00014,29.57146]
[1779524818281,34.47,74598.7,0.0,0.37614,0.00014,29.57146]
[1779524818304,34.47,74598.7,0.0,0.37614,0.00014,29.57146]
[1779524819190,34.43,74597.92,0.0,0.37587,0.00014,29.56438]
[1779524819313,34.43,74597.92,0.0,0.37587,0.00014,29.56438]
[1779524819331,34.43,74597.92,0.0,0.37587,0.00014,29.56438]
[1779524820191,34.38,74597.08,0.0,0.37559,0.00014,29.55725]
[1779524820333,34.38,74597.08,0.0,0.37559,0.00014,29.55725]
[1779524820371,34.38,74597.08,0.0,0.37559,0.00014,29.55725]
[1779524821192,34.33,74595.62,0.0,0.37519,0.00014,29.54661]
[1779524821309,34.33,74595.62,0.0,0.37519,0.00014,29.54661]
[1779524821343,34.33,74595.62,0.0,0.37519,0.00014,29.54661]
[1779524822193,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822252,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822262,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822296,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822362,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822393,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822922,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524822981,34.28,74593.9,0.0,0.37475,0.00014,29.53515]
[1779524823145,34.24,74593.9,0.0,0.37457,0.00014,29.53058]
[1779524823382,34.24,74593.9,0.0,0.37457,0.00014,29.53058]
[1779524823422,34.24,74593.9,0.0,0.37457,0.00014,29.53058]
[1779524824354,34.2,74585.96,0.0,0.37327,0.00014,29.49492]
[1779524824646,34.2,74585.96,0.0,0.37327,0.00014,29.49492]
[1779524825196,34.15,74582.67,0.0,0.37264,0.00014,29.47772]
[1779524825354,34.15,74582.67,0.0,0.37264,0.00014,29.47772]
[1779524825977,34.15,74582.67,0.0,0.37264,0.00014,29.47772]
[1779524826077,34.12,74582.67,0.0,0.37249,0.00014,29.47379]
[1779524830201,33.98,74578.22,0.0,0.37129,0.00014,29.44172]
[1779524831436,33.95,74576.88,0.0,0.37098,0.00014,29.43308]
[1779524831469,33.95,74576.88,0.0,0.37098,0.00014,29.43308]
[1779524832203,33.92,74576.02,0.0,0.37074,0.00014,29.42656]
[1779524836207,33.82,74566.17,0.0,0.36892,0.00014,29.37568]
[1779524836461,33.82,74566.17,0.0,0.36892,0.00014,29.37568]
[1779524836498,33.82,74566.17,0.0,0.36892,0.00014,29.37568]
[1779524837208,33.8,74564.88,0.0,0.36865,0.00014,29.36802]
[1779524837584,33.8,74564.88,0.0,0.36865,0.00014,29.36802]
[1779524838103,33.78,74564.88,0.0,0.36856,0.00014,29.36582]
[1779524842213,33.71,74555.16,0.0,0.36688,0.00014,29.31774]
[1779524847218,33.64,74560.07,0.0,0.3673,0.00014,29.33075]
[1779524852223,33.57,74565.3,0.0,0.36777,0.00014,29.34255]
[1779524857228,33.52,74565.1,0.0,0.36751,0.00014,29.33568]
[1779524862233,33.48,74564.11,0.0,0.36718,0.00014,29.32663]
[1779524867238,33.44,74558.53,0.0,0.36625,0.00014,29.29965]
[1779524872243,33.42,74553.34,0.0,0.36541,0.00014,29.27523]
[1779524877248,33.41,74551.79,0.0,0.36513,0.00014,29.26725]
[1779524882147,33.4,74551.28,0.0,0.36503,0.00014,29.26424]
[1779524882164,33.4,74551.28,0.0,0.36502,0.00014,29.26405]
[1779524885025,33.38,74550.69,0.0,0.36482,0.00014,29.25837]
[1779524885083,33.36,74550.69,0.0,0.36477,0.00014,29.25694]
[1779524888287,33.33,74545.85,0.0,0.36392,0.00014,29.23224]
[1779524894008,33.29,74538.12,0.0,0.36262,0.00014,29.19373]
[1779524894439,33.28,74536.67,0.0,0.36238,0.00014,29.18666]
[1779524900097,33.25,74537.94,0.0,0.36245,0.00014,29.18895]
[1779524900152,33.25,74537.94,0.0,0.36245,0.00014,29.18895]
[1779524900206,33.25,74537.94,0.0,0.36245,0.00014,29.18895]
[1779524905276,33.23,74532.55,0.0,0.36158,0.00014,29.16304]
[1779524911282,33.22,74534.39,0.0,0.36178,0.00014,29.16672]
[1779524914285,33.22,74525.03,0.0,0.36042,0.00014,29.12555]
[1779524919290,33.23,74522.12,0.0,0.36003,0.00014,29.11344]
[1779524925296,33.23,74523.29,0.0,0.36023,0.00014,29.11943]
[1779524933304,33.24,74525.9,0.0,0.36063,0.00014,29.1315]
[1779524935306,33.24,74527.38,0.0,0.36084,0.00014,29.138]
[1779524940311,33.24,74531.01,0.0,0.36135,0.00014,29.15363]
[1779524945316,33.23,74531.5,0.0,0.3614,0.00014,29.15522]
[1779524950321,33.23,74530.9,0.0,0.3613,0.00014,29.1522]
[1779524955326,33.23,74529.33,0.0,0.36107,0.00014,29.14514]
[1779524960331,33.23,74529.82,0.0,0.36114,0.00014,29.1472]
[1779524965336,33.23,74529.75,0.0,0.36112,0.00014,29.14678]
[1779524971344,33.22,74529.9,0.0,0.36113,0.00014,29.14444]
[1779524976349,33.23,74526.95,0.0,0.36071,0.00014,29.13168]
[1779524981354,33.23,74527.16,0.0,0.36075,0.00014,29.1329]
[1779524984356,33.23,74527.5,0.0,0.3608,0.00014,29.1345]
[1779524984655,33.23,74527.5,0.0,0.3608,0.00014,29.1345]
[1779524984792,33.23,74527.5,0.0,0.3608,0.00014,29.1345]
[1779524985122,33.23,74527.5,0.0,0.3608,0.00014,29.1345]
[1779524985155,33.23,74527.5,0.0,0.3608,0.00014,29.1345]
[1779524985358,33.22,74519.79,0.0,0.35964,0.00014,29.09915]
[1779524985945,33.22,74519.79,0.0,0.35964,0.00014,29.09915]
[1779524985960,33.22,74519.79,0.0,0.35964,0.00014,29.09915]
[1779524986359,33.21,74512.43,0.0,0.35854,0.00014,29.06529]
[1779524986686,33.21,74512.43,0.0,0.35854,0.00014,29.06529]
[1779524987360,33.2,74511.86,0.0,0.35842,0.00014,29.06176]
[1779524989280,33.19,74517.7,0.0,0.35923,0.00014,29.08667]
[1779524989362,33.18,74518.25,0.0,0.35927,0.00014,29.08801]
[1779524994367,33.15,74515.02,0.0,0.35863,0.00014,29.06897]
[1779524995471,33.15,74515.02,0.0,0.35863,0.00014,29.06897]
[1779524995501,33.15,74515.02,0.0,0.35863,0.00014,29.06897]
[1779524996003,33.15,74515.02,0.0,0.35863,0.00014,29.06897]
[1779524996233,33.14,74515.02,0.0,0.35858,0.00014,29.06744]
[1779525000176,33.16,74513.22,0.0,0.35841,0.00014,29.0621]
[1779525003117,33.18,74512.36,0.0,0.35838,0.00014,29.06075]
[1779525003155,33.18,74512.36,0.0,0.35838,0.00014,29.06075]
[1779525003376,33.18,74512.35,0.0,0.3584,0.00014,29.06147]
[1779525005721,33.19,74514.87,0.0,0.35882,0.00014,29.07407]
[1779525005748,33.19,74514.87,0.0,0.35882,0.00014,29.07407]
[1779525011386,33.22,74518.65,0.0,0.35947,0.00014,29.09393]
[1779525016046,33.23,74520.74,0.0,0.35981,0.00014,29.10419]
[1779525016391,33.23,74520.79,0.0,0.35983,0.00014,29.10492]
[1779525020962,33.24,74522.36,0.0,0.36009,0.00014,29.11266]
[1779525021396,33.24,74523.56,0.0,0.36027,0.00014,29.11813]
[1779525026401,33.24,74525.34,0.0,0.36054,0.00014,29.12647]
[1779525027052,33.24,74525.34,0.0,0.36054,0.00014,29.12647]
[1779525027062,33.24,74525.34,0.0,0.36054,0.00014,29.12647]
[1779525027100,33.24,74525.34,0.0,0.36054,0.00014,29.12647]
[1779525030596,33.24,74526.63,0.0,0.36074,0.00014,29.13227]
[1779525034020,33.24,74525.58,0.0,0.36058,0.00014,29.12488]
[1779525036791,33.25,74521.2,0.0,0.35996,0.00014,29.10605]
[1779525038218,33.25,74518.14,0.0,0.35953,0.00014,29.09272]
[1779525038307,33.25,74518.14,0.0,0.35954,0.00014,29.09311]
[1779525039414,33.26,74509.87,0.0,0.35836,0.00014,29.05679]
[1779525044419,33.27,74509.43,0.0,0.35838,0.00014,29.05702]
[1779525044510,33.27,74509.43,0.0,0.35838,0.00014,29.05702]
[1779525045032,33.27,74509.43,0.0,0.35838,0.00014,29.05702]
[1779525045041,33.27,74509.43,0.0,0.35838,0.00014,29.05702]
[1779525045061,33.27,74509.43,0.0,0.35838,0.00014,29.05702]
[1779525045420,33.28,74507.08,0.0,0.35805,0.00014,29.04699]
[1779525048480,33.29,74501.39,0.0,0.35729,0.00014,29.02322]
[1779525049424,33.3,74500.65,0.0,0.35721,0.00014,29.02051]
[1779525052702,33.31,74502.8,0.0,0.35757,0.00014,29.03163]
[1779525053428,33.31,74502.53,0.0,0.35755,0.00014,29.03085]
[1779525056877,33.32,74506.0,0.0,0.35808,0.00014,29.04737]
[1779525057433,33.32,74506.21,0.0,0.35812,0.00014,29.04857]
[1779525062438,33.33,74507.27,0.0,0.35832,0.00014,29.05447]
[1779525067443,33.34,74498.99,0.0,0.35717,0.00014,29.01883]
[1779525071085,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525071353,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525071428,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525071420,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525071523,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525071643,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525071822,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525072389,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525072416,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525072436,33.35,74493.7,0.0,0.35646,0.00014,28.99645]
[1779525072448,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525072477,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525072482,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525072487,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525072550,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525072689,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525072731,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525073089,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525074060,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525074092,33.34,74484.18,0.0,0.35503,0.00014,28.95152]
[1779525074155,33.31,74484.18,0.0,0.35492,0.00014,28.94848]
[1779525075451,33.28,74456.84,0.0,0.35083,0.00014,28.81766]
[1779525076298,33.28,74456.84,0.0,0.35083,0.00014,28.81766]
[1779525076326,33.28,74456.84,0.0,0.35083,0.00014,28.81766]
[1779525076452,33.28,74455.73,0.0,0.35068,0.00014,28.81296]
[1779525077196,33.28,74455.73,0.0,0.35068,0.00014,28.81296]
[1779525077453,33.28,74453.92,0.0,0.35044,0.00014,28.80503]
[1779525082118,33.3,74451.14,0.0,0.35012,0.00014,28.79421]
[1779525082144,33.3,74451.14,0.0,0.35012,0.00014,28.79421]
[1779525082458,33.3,74452.04,0.0,0.35026,0.00014,28.79885]
[1779525087463,33.32,74456.11,0.0,0.3509,0.00014,28.81957]
[1779525090308,33.32,74457.08,0.0,0.35106,0.00014,28.82453]
[1779525090466,33.32,74456.55,0.0,0.35099,0.00014,28.82227]
[1779525094470,33.33,74447.71,0.0,0.34975,0.00014,28.77937]
[1779525100476,33.35,74444.83,0.0,0.34944,0.00014,28.76896]
[1779525104654,33.36,74451.72,0.0,0.35047,0.00014,28.8024]
[1779525105481,33.35,74455.93,0.0,0.35104,0.00014,28.82102]
[1779525108137,33.35,74456.77,0.0,0.35116,0.00014,28.82507]
[1779525108484,33.35,74457.03,0.0,0.3512,0.00014,28.82631]
[1779525114176,33.36,74456.89,0.0,0.35119,0.00014,28.82586]
[1779525117492,33.36,74447.84,0.0,0.34992,0.00014,28.78444]
[1779525117668,33.36,74447.84,0.0,0.34992,0.00014,28.78444]
[1779525117684,33.36,74447.84,0.0,0.34992,0.00014,28.78444]
[1779525123499,33.38,74448.56,0.0,0.35008,0.00014,28.78975]
[1779525129505,33.39,74445.03,0.0,0.34964,0.00014,28.77504]
[1779525134509,33.39,74438.34,0.0,0.34869,0.00014,28.74378]
[1779525136880,33.38,74439.29,0.0,0.34879,0.00014,28.74723]
[1779525136964,33.38,74439.29,0.0,0.34879,0.00014,28.74723]
[1779525138272,33.38,74439.29,0.0,0.34879,0.00014,28.74723]
[1779525138304,33.38,74439.29,0.0,0.34879,0.00014,28.74723]
[1779525138758,33.38,74439.29,0.0,0.34877,0.00014,28.74679]
[1779525138805,33.38,74439.29,0.0,0.34877,0.00014,28.74679]
[1779525138975,33.38,74439.29,0.0,0.34877,0.00014,28.74679]
[1779525139067,33.38,74439.29,0.0,0.34877,0.00014,28.74679]
[1779525139514,33.38,74427.93,0.0,0.34714,0.00014,28.69291]
[1779525140515,33.38,74416.58,0.0,0.34554,0.00014,28.63929]
[1779525141588,33.38,74412.87,0.0,0.34503,0.00014,28.62199]
[1779525141637,33.38,74412.87,0.0,0.34503,0.00014,28.62199]
[1779525142517,33.38,74410.48,0.0,0.34471,0.00014,28.61109]
[1779525145692,33.39,74416.32,0.0,0.34557,0.00014,28.64018]
[1779525145716,33.39,74416.32,0.0,0.34557,0.00014,28.64018]
[1779525146521,33.39,74418.01,0.0,0.34582,0.00014,28.64844]
[1779525146589,33.39,74418.01,0.0,0.34582,0.00014,28.64844]
[1779525147508,33.4,74418.01,0.0,0.34583,0.00014,28.64863]
[1779525148523,33.39,74427.52,0.0,0.34717,0.00014,28.69366]
[1779525153528,33.39,74424.69,0.0,0.34675,0.00014,28.67705]
[1779525158532,33.39,74427.11,0.0,0.34709,0.00014,28.68835]
[1779525163537,33.39,74427.81,0.0,0.34718,0.00014,28.69132]
[1779525167388,33.39,74429.61,0.0,0.34743,0.00014,28.69962]
[1779525167412,33.39,74429.61,0.0,0.34743,0.00014,28.69962]
[1779525167419,33.39,74429.61,0.0,0.34742,0.00014,28.69947]
[1779525171306,33.38,74435.05,0.0,0.34817,0.00014,28.72437]
[1779525171538,33.38,74435.05,0.0,0.34816,0.00014,28.72415]
[1779525176551,33.37,74434.78,0.0,0.3481,0.00014,28.72213]
[1779525178523,33.37,74434.26,0.0,0.34802,0.00014,28.7194]
[1779525178552,33.37,74434.39,0.0,0.34803,0.00014,28.71985]
[1779525181559,33.37,74433.42,0.0,0.34788,0.00014,28.71496]
[1779525181600,33.37,74433.42,0.0,0.34788,0.00014,28.71496]
[1779525183560,33.37,74432.13,0.0,0.34769,0.00014,28.7088]
[1779525189563,33.37,74432.69,0.0,0.34777,0.00014,28.71127]
[1779525194572,33.37,74431.95,0.0,0.34766,0.00014,28.70769]
[1779525196571,33.37,74419.76,0.0,0.34594,0.00014,28.65035]
[1779525196595,33.37,74419.76,0.0,0.34594,0.00014,28.65035]
[1779525197572,33.37,74415.06,0.0,0.34529,0.00014,28.62847]
[1779525202392,33.39,74420.42,0.0,0.34611,0.00014,28.65596]
[1779525202420,33.39,74420.42,0.0,0.34611,0.00014,28.65596]
[1779525203511,33.39,74420.42,0.0,0.34612,0.00014,28.65626]
[1779525203559,33.39,74420.42,0.0,0.34612,0.00014,28.65626]
[1779525208583,33.38,74419.06,0.0,0.3459,0.00014,28.64889]
[1779525212587,33.38,74410.65,0.0,0.34467,0.00014,28.6051]
[1779525216878,33.38,74405.66,0.0,0.34396,0.00014,28.58112]
[1779525217592,33.38,74405.17,0.0,0.34389,0.00014,28.57882]
[1779525222602,33.38,74403.88,0.0,0.34374,0.00014,28.57346]
[1779525227616,33.4,74404.38,0.0,0.34387,0.00014,28.57772]
[1779525232643,33.4,74409.55,0.0,0.34464,0.00014,28.60359]
[1779525234254,33.4,74409.64,0.0,0.34465,0.00014,28.6041]
[1779525234264,33.4,74409.64,0.0,0.34465,0.00014,28.6041]
[1779525234291,33.4,74409.64,0.0,0.34465,0.00014,28.6041]
[1779525234609,33.4,74410.65,0.0,0.3448,0.00014,28.60904]
[1779525239614,33.41,74412.43,0.0,0.34506,0.00014,28.61774]
[1779525241430,33.41,74412.5,0.0,0.34507,0.00014,28.61807]
[1779525241458,33.41,74412.5,0.0,0.34507,0.00014,28.61807]
[1779525247622,33.41,74411.12,0.0,0.34489,0.00014,28.61218]
[1779525253627,33.41,74421.28,0.0,0.34632,0.00014,28.66003]
[1779525258632,33.4,74423.96,0.0,0.34665,0.00014,28.67139]
[1779525263638,33.39,74423.77,0.0,0.34658,0.00014,28.66918]
[1779525268643,33.38,74423.54,0.0,0.34652,0.00014,28.66706]
[1779525274649,33.38,74422.34,0.0,0.34631,0.00014,28.65769]
[1779525279654,33.37,74428.14,0.0,0.34711,0.00014,28.68455]
[1779525280339,33.37,74428.14,0.0,0.34711,0.00014,28.68455]
[1779525280385,33.37,74428.14,0.0,0.34711,0.00014,28.68455]
[1779525280432,33.37,74428.14,0.0,0.34711,0.00014,28.68455]
[1779525280473,33.37,74428.14,0.0,0.34711,0.00014,28.68455]
[1779525285995,33.36,74435.03,0.0,0.34802,0.00014,28.71479]
[1779525286085,33.36,74435.03,0.0,0.34802,0.00014,28.71479]
[1779525286661,33.35,74437.81,0.0,0.3484,0.00014,28.72746]
[1779525287132,33.35,74437.81,0.0,0.3484,0.00014,28.72746]
[1779525287662,33.35,74438.75,0.0,0.34852,0.00014,28.73139]
[1779525292678,33.33,74440.51,0.0,0.3487,0.00014,28.73737]
[1779525297080,33.32,74438.66,0.0,0.34839,0.00014,28.72728]
[1779525302295,33.32,74433.98,0.0,0.34768,0.00014,28.70414]
[1779525306854,33.31,74430.6,0.0,0.34719,0.00014,28.6878]
[1779525307683,33.31,74430.18,0.0,0.34712,0.00014,28.68553]
[1779525309287,33.31,74429.74,0.0,0.34705,0.00014,28.68326]
[1779525309685,33.31,74427.76,0.0,0.34676,0.00014,28.67372]
[1779525316217,33.31,74423.62,0.0,0.34616,0.00014,28.65372]
[1779525321697,33.31,74424.04,0.0,0.34622,0.00014,28.65552]
[1779525326699,33.3,74416.38,0.0,0.34512,0.00014,28.61869]
[1779525332708,33.31,74418.83,0.0,0.34547,0.00014,28.62797]
[1779525337713,33.32,74417.18,0.0,0.34528,0.00014,28.62137]
[1779525342718,33.32,74412.19,0.0,0.34458,0.00014,28.59796]
[1779525342899,33.32,74412.19,0.0,0.34458,0.00014,28.59796]
[1779525342982,33.32,74412.19,0.0,0.34458,0.00014,28.59796]
[1779525348137,33.32,74416.29,0.0,0.34519,0.00014,28.61832]
[1779525353305,33.33,74416.22,0.0,0.34522,0.00014,28.61926]
[1779525355390,33.33,74414.83,0.0,0.34503,0.00014,28.61277]
[1779525355731,33.34,74409.44,0.0,0.34427,0.00014,28.58702]
[1779525357399,33.34,74406.78,0.0,0.34389,0.00014,28.57445]
[1779525362738,33.35,74403.54,0.0,0.34349,0.00014,28.56045]
[1779525367743,33.36,74401.45,0.0,0.34324,0.00014,28.55188]
[1779525372748,33.37,74404.5,0.0,0.34374,0.00014,28.56887]
[1779525377753,33.38,74401.31,0.0,0.34331,0.00014,28.55393]
[1779525382758,33.38,74396.22,0.0,0.34261,0.00014,28.53025]
[1779525388764,33.39,74394.78,0.0,0.34247,0.00014,28.52514]
[1779525393769,33.41,74394.44,0.0,0.34248,0.00014,28.52274]
[1779525398776,33.42,74399.37,0.0,0.34323,0.00014,28.54847]
[1779525403781,33.43,74399.56,0.0,0.3433,0.00014,28.55064]
[1779525408786,33.44,74399.81,0.0,0.34337,0.00014,28.55292]
[1779525413791,33.45,74394.7,0.0,0.34269,0.00014,28.52966]
[1779525416623,33.45,74393.91,0.0,0.3426,0.00014,28.5265]
[1779525416763,33.45,74393.91,0.0,0.34261,0.00014,28.52682]
[1779525421787,33.46,74391.55,0.0,0.34232,0.00014,28.51685]
[1779525422938,33.46,74388.05,0.0,0.34183,0.00014,28.50006]
[1779525423060,33.46,74388.05,0.0,0.34183,0.00014,28.50006]
[1779525423633,33.46,74388.05,0.0,0.34183,0.00014,28.50006]
[1779525423649,33.46,74388.05,0.0,0.34183,0.00014,28.50006]
[1779525423694,33.46,74388.05,0.0,0.34183,0.00014,28.50006]
[1779525423743,33.46,74388.05,0.0,0.34183,0.00014,28.50006]
[1779525423799,33.46,74388.05,0.0,0.34182,0.00014,28.49964]
[1779525423883,33.46,74388.05,0.0,0.34182,0.00014,28.49964]
[1779525423904,33.46,74388.05,0.0,0.34182,0.00014,28.49964]
[1779525423918,33.46,74388.05,0.0,0.34182,0.00014,28.49964]
[1779525423959,33.46,74388.05,0.0,0.34182,0.00014,28.49964]
[1779525424802,33.46,74379.35,0.0,0.34059,0.00014,28.45728]
[1779525425392,33.46,74379.35,0.0,0.34059,0.00014,28.45728]
[1779525425426,33.46,74379.35,0.0,0.34059,0.00014,28.45728]
[1779525425803,33.45,74376.39,0.0,0.34014,0.00014,28.44178]
[1779525427207,33.45,74372.1,0.0,0.33953,0.00014,28.42044]
[1779525427231,33.45,74372.1,0.0,0.33953,0.00014,28.42044]
[1779525427805,33.46,74373.9,0.0,0.3398,0.00014,28.43]
[1779525428806,33.46,74382.06,0.0,0.34097,0.00014,28.47036]
[1779525429467,33.46,74382.06,0.0,0.34097,0.00014,28.47036]
[1779525429505,33.46,74382.06,0.0,0.34097,0.00014,28.47036]
[1779525429807,33.46,74388.65,0.0,0.34191,0.00014,28.50259]
[1779525430254,33.46,74388.65,0.0,0.34191,0.00014,28.50259]
[1779525433740,33.46,74390.03,0.0,0.34211,0.00014,28.50959]
[1779525437832,33.48,74385.73,0.0,0.34159,0.00014,28.49139]
[1779525438816,33.48,74386.13,0.0,0.34166,0.00014,28.49386]
[1779525443821,33.5,74384.29,0.0,0.34149,0.00014,28.48759]
[1779525445944,33.51,74376.27,0.0,0.3404,0.00014,28.44987]
[1779525446767,33.51,74376.27,0.0,0.34042,0.00014,28.4506]
[1779525448416,33.52,74375.64,0.0,0.34036,0.00014,28.44829]
[1779525448826,33.52,74374.8,0.0,0.34026,0.00014,28.4449]
[1779525454124,33.54,74375.22,0.0,0.3404,0.00014,28.44719]
[1779525459840,33.56,74375.9,0.0,0.3406,0.00014,28.45365]
[1779525465048,33.57,74377.46,0.0,0.34087,0.00014,28.4628]
[1779525469850,33.59,74368.69,0.0,0.33971,0.00014,28.42237]
[1779525473951,33.6,74366.71,0.0,0.3395,0.00014,28.41494]
[1779525479860,33.63,74360.41,0.0,0.33874,0.00014,28.38828]
[1779525484865,33.65,74358.79,0.0,0.33861,0.00014,28.38346]
[1779525489870,33.67,74361.4,0.0,0.33906,0.00014,28.39889]
[1779525492873,33.67,74369.91,0.0,0.34027,0.00014,28.44077]
[1779525497878,33.67,74367.85,0.0,0.34,0.00014,28.43156]
[1779525502878,33.68,74368.34,0.0,0.34008,0.00014,28.43421]
[1779525507888,33.68,74365.61,0.0,0.33973,0.00014,28.42181]
[1779525510548,33.68,74364.13,0.0,0.33953,0.00014,28.41482]
[1779525510792,33.68,74364.13,0.0,0.33953,0.00014,28.41508]
[1779525511737,33.68,74364.13,0.0,0.33953,0.00014,28.41508]
[1779525511760,33.68,74364.13,0.0,0.33953,0.00014,28.41508]
[1779525511892,33.69,74362.19,0.0,0.33926,0.00014,28.40295]
[1779525513894,33.67,74351.73,0.0,0.3377,0.00014,28.34871]
[1779525514064,33.67,74351.73,0.0,0.3377,0.00014,28.34871]
[1779525514694,33.67,74351.73,0.0,0.3377,0.00014,28.34871]
[1779525514726,33.66,74351.73,0.0,0.33766,0.00014,28.34737]
[1779525516702,33.66,74351.73,0.0,0.33765,0.00014,28.34696]
[1779525516897,33.66,74349.02,0.0,0.3373,0.00014,28.33458]
[1779525520901,33.66,74334.27,0.0,0.33524,0.00014,28.26147]
[1779525525906,33.7,74335.98,0.0,0.33564,0.00014,28.27529]
[1779525529211,33.72,74330.97,0.0,0.33506,0.00014,28.25441]
[1779525529265,33.72,74330.97,0.0,0.33506,0.00014,28.25441]
[1779525531730,33.74,74329.42,0.0,0.33493,0.00014,28.24931]
[1779525531912,33.74,74328.66,0.0,0.33486,0.00014,28.24686]
[1779525533845,33.75,74325.89,0.0,0.33452,0.00014,28.23438]
[1779525533899,33.75,74325.89,0.0,0.33452,0.00014,28.23438]
[1779525533914,33.74,74320.82,0.0,0.33373,0.00014,28.20623]
[1779525535929,33.71,74315.3,0.0,0.33281,0.00014,28.17336]
[1779525535996,33.71,74315.3,0.0,0.33281,0.00014,28.17336]
[1779525538020,33.68,74302.26,0.0,0.33088,0.00014,28.10345]
[1779525540341,33.67,74298.01,0.0,0.3302,0.00014,28.07882]
[1779525540923,33.66,74300.08,0.0,0.33045,0.00014,28.08794]
[1779525545928,33.62,74310.41,0.0,0.33167,0.00014,28.13334]
[1779525548487,33.61,74309.96,0.0,0.33157,0.00014,28.12962]
[1779525548533,33.61,74309.96,0.0,0.33157,0.00014,28.12962]
[1779525548936,33.63,74309.79,0.0,0.33166,0.00014,28.13273]
[1779525549268,33.63,74309.79,0.0,0.33166,0.00014,28.13273]
[1779525549303,33.63,74309.79,0.0,0.33166,0.00014,28.13273]
[1779525549378,33.63,74309.79,0.0,0.33166,0.00014,28.13273]
[1779525549391,33.63,74309.79,0.0,0.33166,0.00014,28.13273]
[1779525549937,33.62,74296.95,0.0,0.32984,0.00014,28.06622]
[1779525551939,33.61,74305.77,0.0,0.331,0.00014,28.10878]
[1779525552237,33.61,74305.77,0.0,0.331,0.00014,28.10878]
[1779525552940,33.6,74308.2,0.0,0.3313,0.00014,28.11985]
[1779525555945,33.58,74294.48,0.0,0.32929,0.00014,28.04643]
[1779525556946,33.58,74284.39,0.0,0.32789,0.00014,27.99421]
[1779525561295,33.58,74284.79,0.0,0.32793,0.00014,27.99591]
[1779525561322,33.58,74284.79,0.0,0.32793,0.00014,27.99591]
[1779525566310,33.58,74287.08,0.0,0.32823,0.00014,28.00722]
[1779525566354,33.58,74287.08,0.0,0.32823,0.00014,28.00722]
[1779525566956,33.57,74302.22,0.0,0.33031,0.00014,28.08405]
[1779525571961,33.56,74295.54,0.0,0.32928,0.00014,28.04394]
[1779525572755,33.56,74295.54,0.0,0.32928,0.00014,28.04394]
[1779525572831,33.56,74295.54,0.0,0.32928,0.00014,28.04394]
[1779525574964,33.55,74282.44,0.0,0.32745,0.00014,27.97615]
[1779525575915,33.55,74282.44,0.0,0.32745,0.00014,27.97615]
[1779525575965,33.56,74284.17,0.0,0.3277,0.00014,27.98537]
[1779525580997,33.56,74283.89,0.0,0.3277,0.00014,27.98523]
[1779525586019,33.57,74284.55,0.0,0.32782,0.00014,27.98975]
[1779525591044,33.57,74290.4,0.0,0.32864,0.00014,28.02019]
[1779525596046,33.58,74283.17,0.0,0.32766,0.00014,27.98369]
[1779525600582,33.58,74283.3,0.0,0.3277,0.00014,27.98506]
[1779525600702,33.58,74283.3,0.0,0.3277,0.00014,27.98506]
[1779525600990,33.58,74283.91,0.0,0.32779,0.00014,27.9884]
[1779525601274,33.58,74283.91,0.0,0.32779,0.00014,27.9884]
[1779525601991,33.58,74266.08,0.0,0.32531,0.00014,27.89519]
[1779525602692,33.58,74266.08,0.0,0.32531,0.00014,27.89519]
[1779525602724,33.58,74266.08,0.0,0.32531,0.00014,27.89519]
[1779525602992,33.57,74259.09,0.0,0.32431,0.00014,27.85727]
[1779525604798,33.57,74259.09,0.0,0.32428,0.00014,27.85632]
[1779525604820,33.57,74259.09,0.0,0.32428,0.00014,27.85632]
[1779525604828,33.57,74259.09,0.0,0.32428,0.00014,27.85632]
[1779525604854,33.57,74259.09,0.0,0.32428,0.00014,27.85632]
[1779525604994,33.56,74253.26,0.0,0.32345,0.00014,27.82472]
[1779525605820,33.56,74253.26,0.0,0.32345,0.00014,27.82472]
[1779525605824,33.56,74253.26,0.0,0.32345,0.00014,27.82472]
[1779525605848,33.56,74253.26,0.0,0.32345,0.00014,27.82472]
[1779525605879,33.56,74253.26,0.0,0.32345,0.00014,27.82472]
[1779525605922,33.56,74253.26,0.0,0.32342,0.00014,27.82362]
[1779525607997,33.55,74279.76,0.0,0.32706,0.00014,27.96157]
[1779525610973,33.56,74285.07,0.0,0.32783,0.00014,27.98999]
[1779525610991,33.56,74285.07,0.0,0.32783,0.00014,27.98999]
[1779525611000,33.56,74285.12,0.0,0.32784,0.00014,27.99062]
[1779525611100,33.56,74285.12,0.0,0.32784,0.00014,27.99062]
[1779525611138,33.56,74285.12,0.0,0.32784,0.00014,27.99062]
[1779525611822,33.56,74285.12,0.0,0.32784,0.00014,27.99062]
[1779525611928,33.56,74285.12,0.0,0.32785,0.00014,27.99078]
[1779525617008,33.57,74272.77,0.0,0.32619,0.00014,27.92846]
[1779525619987,33.59,74260.53,0.0,0.32462,0.00014,27.86886]
[1779525620246,33.59,74260.53,0.0,0.32462,0.00014,27.86886]
[1779525620279,33.59,74260.53,0.0,0.32462,0.00014,27.86886]
[1779525626016,33.65,74256.95,0.0,0.32444,0.00014,27.86101]
[1779525631021,33.7,74257.15,0.0,0.3247,0.00014,27.86784]
[1779525636025,33.74,74255.19,0.0,0.32465,0.00014,27.86549]
[1779525641029,33.78,74255.68,0.0,0.3249,0.00014,27.87445]
[1779525646034,33.8,74254.12,0.0,0.3248,0.00014,27.87043]
[1779525647262,33.8,74253.08,0.0,0.32468,0.00014,27.8658]
[1779525647525,33.8,74253.08,0.0,0.32468,0.00014,27.8658]
[1779525647810,33.8,74253.08,0.0,0.32468,0.00014,27.8658]
[1779525647943,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648101,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648125,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648160,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648188,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648215,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648311,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648338,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648346,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648369,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648405,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648908,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648942,33.81,74253.08,0.0,0.3247,0.00014,27.8666]
[1779525648998,33.81,74253.08,0.0,0.32472,0.00014,27.86721]
[1779525649391,33.81,74253.08,0.0,0.32472,0.00014,27.86721]
[1779525649449,33.81,74253.08,0.0,0.32472,0.00014,27.86721]
[1779525649549,33.81,74253.08,0.0,0.32472,0.00014,27.86713]
[1779525650486,33.81,74253.08,0.0,0.32472,0.00014,27.86713]
[1779525651037,33.81,74253.08,0.0,0.32471,0.00014,27.8668]
[1779525652041,33.81,74291.38,0.0,0.32997,0.00014,28.06367]
[1779525652457,33.81,74291.38,0.0,0.32997,0.00014,28.06367]
[1779525653032,33.8,74291.38,0.0,0.32996,0.00014,28.06317]
[1779525655206,33.8,74292.89,0.0,0.33014,0.00014,28.06991]
[1779525655536,33.8,74292.89,0.0,0.33014,0.00014,28.06991]
[1779525655629,33.8,74292.89,0.0,0.33013,0.00014,28.06947]
[1779525657631,33.79,74292.38,0.0,0.33005,0.00014,28.0665]
[1779525657665,33.79,74292.38,0.0,0.33004,0.00014,28.06634]
[1779525663055,33.79,74293.36,0.0,0.33016,0.00014,28.07056]
[1779525664314,33.79,74293.36,0.0,0.33014,0.00014,28.07017]
[1779525669061,33.77,74302.05,0.0,0.33128,0.00014,28.11202]
[1779525671063,33.76,74313.11,0.0,0.33276,0.00014,28.16613]
[1779525676068,33.74,74306.56,0.0,0.33175,0.00014,28.12946]
[1779525681073,33.73,74303.79,0.0,0.3313,0.00014,28.11335]
[1779525686078,33.72,74306.57,0.0,0.33163,0.00014,28.12572]
[1779525689193,33.72,74298.16,0.0,0.33045,0.00014,28.08246]
[1779525690082,33.72,74295.75,0.0,0.33012,0.00014,28.07026]
[1779525695087,33.72,74295.99,0.0,0.33015,0.00014,28.06898]
[1779525700092,33.72,74297.74,0.0,0.3304,0.00014,28.078]
[1779525705096,33.72,74297.84,0.0,0.33041,0.00014,28.07859]
[1779525710101,33.72,74296.61,0.0,0.33024,0.00014,28.07231]
[1779525712578,33.72,74293.9,0.0,0.32988,0.00014,28.05888]
[1779525712691,33.72,74293.9,0.0,0.32988,0.00014,28.05907]
[1779525715177,33.72,74301.34,0.0,0.33091,0.00014,28.09687]
[1779525716107,33.72,74311.06,0.0,0.33225,0.00014,28.14564]
[1779525717837,33.72,74312.37,0.0,0.33242,0.00014,28.15173]
[1779525717864,33.72,74312.37,0.0,0.33242,0.00014,28.15173]
[1779525718094,33.72,74312.37,0.0,0.33242,0.00014,28.15173]
[1779525718109,33.71,74313.29,0.0,0.33253,0.00014,28.15587]
[1779525718297,33.71,74313.29,0.0,0.33253,0.00014,28.15587]
[1779525720174,33.71,74313.29,0.0,0.3325,0.00014,28.15508]
[1779525720202,33.71,74313.29,0.0,0.3325,0.00014,28.15508]
[1779525720925,33.71,74313.29,0.0,0.3325,0.00014,28.15508]
[1779525721102,33.7,74313.29,0.0,0.33246,0.00014,28.15359]
[1779525723748,33.69,74307.45,0.0,0.33158,0.00014,28.12161]
[1779525723780,33.68,74307.45,0.0,0.33155,0.00014,28.12081]
[1779525726117,33.67,74298.53,0.0,0.33027,0.00014,28.07397]
[1779525730344,33.66,74300.3,0.0,0.33043,0.00014,28.08025]
[1779525733779,33.65,74301.94,0.0,0.3306,0.00014,28.08656]
[1779525734125,33.64,74307.99,0.0,0.33142,0.00014,28.1165]
[1779525735794,33.64,74309.0,0.0,0.33153,0.00014,28.1208]
[1779525735805,33.64,74309.0,0.0,0.33153,0.00014,28.1208]
[1779525735833,33.64,74309.0,0.0,0.33153,0.00014,28.1208]
[1779525735895,33.63,74309.0,0.0,0.33151,0.00014,28.1199]
[1779525740042,33.61,74318.15,0.0,0.33267,0.00014,28.16243]
[1779525742533,33.6,74320.69,0.0,0.33296,0.00014,28.17323]
[1779525748092,33.57,74321.04,0.0,0.33289,0.00014,28.17105]
[1779525753143,33.55,74316.75,0.0,0.33215,0.00014,28.14216]
[1779525758148,33.54,74316.17,0.0,0.33201,0.00014,28.13717]
[1779525762152,33.53,74324.87,0.0,0.33317,0.00014,28.17929]
[1779525766158,33.52,74311.59,0.0,0.33127,0.00014,28.11024]
[1779525767159,33.52,74299.44,0.0,0.32958,0.00014,28.04847]
[1779525768491,33.52,74297.9,0.0,0.32938,0.00014,28.041]
[1779525769064,33.52,74297.9,0.0,0.3294,0.00014,28.04146]
[1779525774166,33.54,74301.3,0.0,0.32993,0.00014,28.06105]
[1779525775309,33.54,74301.3,0.0,0.32993,0.00014,28.06111]
[1779525776115,33.54,74301.3,0.0,0.32993,0.00014,28.06114]
[1779525781151,33.53,74315.01,0.0,0.33182,0.00014,28.13016]
[1779525786181,33.51,74325.92,0.0,0.33327,0.00014,28.18287]
[1779525792187,33.5,74322.88,0.0,0.33274,0.00014,28.16429]
[1779525797192,33.49,74322.57,0.0,0.33266,0.00014,28.16131]
[1779525802197,33.48,74320.06,0.0,0.33227,0.00014,28.14742]
[1779525803871,33.48,74320.06,0.0,0.33227,0.00014,28.14737]
[1779525809204,33.48,74316.16,0.0,0.33174,0.00014,28.12784]
[1779525814209,33.48,74312.92,0.0,0.33128,0.00014,28.10875]
[1779525817952,33.49,74312.85,0.0,0.33128,0.00014,28.10883]
[1779525817980,33.49,74312.85,0.0,0.33128,0.00014,28.10883]
[1779525823218,33.49,74312.57,0.0,0.33127,0.00014,28.10822]
[1779525823633,33.49,74312.57,0.0,0.33127,0.00014,28.10822]
[1779525823660,33.49,74312.57,0.0,0.33127,0.00014,28.10822]
[1779525824997,33.49,74312.57,0.0,0.33127,0.00014,28.10833]
[1779525825002,33.49,74312.57,0.0,0.33127,0.00014,28.10833]
[1779525825027,33.49,74312.57,0.0,0.33127,0.00014,28.10833]
[1779525826758,33.5,74304.84,0.0,0.33021,0.00014,28.06938]
[1779525826908,33.5,74304.84,0.0,0.33021,0.00014,28.06938]
[1779525826943,33.5,74304.84,0.0,0.33021,0.00014,28.06938]
[1779525827096,33.5,74304.84,0.0,0.33021,0.00014,28.06938]
[1779525827133,33.5,74304.84,0.0,0.33021,0.00014,28.06938]
[1779525827222,33.5,74315.05,0.0,0.33164,0.00014,28.12156]
[1779525827301,33.5,74315.05,0.0,0.33164,0.00014,28.12156]
[1779525827326,33.5,74315.05,0.0,0.33164,0.00014,28.12156]
[1779525827503,33.5,74315.05,0.0,0.33164,0.00014,28.12156]
[1779525828022,33.49,74315.05,0.0,0.33163,0.00014,28.12133]
[1779525830225,33.51,74327.09,0.0,0.33341,0.00014,28.18569]
[1779525830549,33.51,74327.09,0.0,0.33341,0.00014,28.18569]
[1779525830602,33.51,74327.09,0.0,0.3334,0.00014,28.18545]
[1779525836232,33.57,74321.6,0.0,0.3329,0.00014,28.16662]
[1779525842238,33.61,74322.87,0.0,0.33332,0.00014,28.18113]
[1779525846936,33.64,74323.36,0.0,0.33355,0.00014,28.18885]
[1779525848252,33.65,74325.63,0.0,0.33389,0.00014,28.20112]
[1779525848309,33.65,74325.63,0.0,0.33389,0.00014,28.20112]
[1779525853488,33.67,74334.51,0.0,0.33521,0.00014,28.24831]
[1779525853495,33.67,74334.51,0.0,0.33521,0.00014,28.24831]
[1779525853535,33.67,74334.51,0.0,0.33521,0.00014,28.24831]
[1779525854151,33.67,74334.51,0.0,0.33522,0.00014,28.24861]
[1779525856449,33.7,74339.22,0.0,0.33602,0.00014,28.2766]
[1779525857252,33.71,74340.75,0.0,0.33629,0.00014,28.2862]
[1779525858458,33.72,74340.75,0.0,0.33635,0.00014,28.28807]
[1779525859254,33.73,74343.22,0.0,0.33675,0.00014,28.30205]
[1779525864259,33.78,74342.87,0.0,0.33693,0.00014,28.30778]
[1779525864742,33.78,74342.87,0.0,0.33693,0.00014,28.30778]
[1779525864770,33.78,74342.87,0.0,0.33693,0.00014,28.30778]
[1779525864837,33.79,74342.87,0.0,0.33697,0.00014,28.30921]
[1779525870208,33.82,74344.23,0.0,0.33731,0.00014,28.32089]
[1779525875134,33.85,74347.53,0.0,0.3379,0.00014,28.33877]
[1779525875157,33.85,74347.53,0.0,0.3379,0.00014,28.33877]
[1779525875229,33.85,74347.53,0.0,0.3379,0.00014,28.33877]
[1779525875270,33.85,74349.89,0.0,0.33825,0.00014,28.35102]
[1779525875419,33.85,74349.89,0.0,0.33825,0.00014,28.35102]
[1779525875445,33.85,74349.89,0.0,0.33825,0.00014,28.35102]
[1779525875625,33.85,74349.89,0.0,0.33825,0.00014,28.35102]
[1779525876271,33.85,74351.99,0.0,0.33856,0.00014,28.36185]
[1779525877010,33.85,74351.99,0.0,0.33856,0.00014,28.36185]
[1779525877042,33.85,74351.99,0.0,0.33856,0.00014,28.36185]
[1779525877121,33.85,74351.99,0.0,0.33856,0.00014,28.36185]
[1779525877146,33.85,74351.99,0.0,0.33856,0.00014,28.36185]
[1779525877228,33.85,74351.99,0.0,0.33856,0.00014,28.36185]
[1779525877277,33.86,74353.41,0.0,0.33878,0.00014,28.36929]
[1779525877321,33.86,74353.41,0.0,0.33878,0.00014,28.36929]
[1779525878273,33.86,74353.51,0.0,0.33881,0.00014,28.37024]
[1779525880529,33.87,74354.46,0.0,0.33896,0.00014,28.37561]
[1779525880556,33.87,74354.46,0.0,0.33896,0.00014,28.37561]
[1779525880883,33.87,74354.46,0.0,0.33897,0.00014,28.37592]
[1779525885904,33.88,74356.26,0.0,0.33927,0.00014,28.3861]
[1779525891106,33.89,74355.0,0.0,0.33913,0.00014,28.38139]
[1779525896293,33.89,74355.23,0.0,0.3392,0.00014,28.38374]
[1779525900497,33.9,74355.74,0.0,0.3393,0.00014,28.38691]
[1779525900514,33.9,74355.74,0.0,0.3393,0.00014,28.38691]
[1779525900746,33.9,74355.74,0.0,0.3393,0.00014,28.38691]
[1779525901298,33.9,74355.23,0.0,0.33923,0.00014,28.38458]
[1779525905302,33.91,74346.64,0.0,0.33807,0.00014,28.34385]
[1779525910463,33.92,74347.77,0.0,0.33828,0.00014,28.35117]
[1779525910487,33.92,74347.77,0.0,0.33828,0.00014,28.35117]
[1779525910590,33.92,74347.77,0.0,0.33828,0.00014,28.35117]
[1779525910608,33.92,74347.77,0.0,0.33828,0.00014,28.35117]
[1779525910691,33.92,74347.77,0.0,0.33829,0.00014,28.35148]
[1779525916313,33.93,74347.58,0.0,0.33831,0.00014,28.35185]
[1779525918021,33.93,74347.85,0.0,0.33835,0.00014,28.35342]
[1779525918056,33.93,74347.85,0.0,0.33835,0.00014,28.35342]
[1779525918228,33.93,74347.85,0.0,0.33835,0.00014,28.35342]
[1779525918232,33.93,74347.85,0.0,0.33836,0.00014,28.35366]
[1779525920597,33.93,74346.03,0.0,0.33812,0.00014,28.34536]
[1779525920620,33.93,74346.03,0.0,0.33812,0.00014,28.34536]
[1779525921315,33.92,74346.03,0.0,0.33807,0.00014,28.3436]
[1779525923320,33.91,74335.5,0.0,0.33652,0.00014,28.28917]
[1779525928499,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525928541,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525928844,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525929108,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525929175,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525929181,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525929202,33.87,74330.35,0.0,0.33565,0.00014,28.25867]
[1779525929260,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929361,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929391,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929563,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929600,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929772,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929801,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929860,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929891,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929893,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525929919,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525930034,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525930046,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525930196,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525930228,33.87,74330.35,0.0,0.33562,0.00014,28.25782]
[1779525930274,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930503,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930521,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930701,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930724,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930810,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930823,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525930847,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525931034,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525931055,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525931244,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525931262,33.85,74330.35,0.0,0.33553,0.00014,28.25485]
[1779525931282,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525931728,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525931791,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525931815,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525931850,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525931991,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525932032,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525932107,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525932147,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525932246,33.83,74330.35,0.0,0.33543,0.00014,28.24896]
[1779525932328,33.82,74330.35,0.0,0.33534,0.00014,28.24614]
[1779525932833,33.82,74330.35,0.0,0.33534,0.00014,28.24614]
[1779525932862,33.82,74330.35,0.0,0.33534,0.00014,28.24614]
[1779525932950,33.82,74330.35,0.0,0.33534,0.00014,28.24614]
[1779525933330,33.8,74330.0,0.0,0.33522,0.00014,28.24178]
[1779525935332,33.78,74344.99,0.0,0.3372,0.00014,28.31237]
[1779525938057,33.77,74348.25,0.0,0.3376,0.00014,28.32666]
[1779525938071,33.77,74348.25,0.0,0.3376,0.00014,28.32666]
[1779525938157,33.77,74348.25,0.0,0.3376,0.00014,28.32666]
[1779525938189,33.77,74348.25,0.0,0.3376,0.00014,28.32666]
[1779525938290,33.76,74348.25,0.0,0.33757,0.00014,28.32585]
[1779525940481,33.75,74347.62,0.0,0.33744,0.00014,28.32123]
[1779525940500,33.75,74347.62,0.0,0.33744,0.00014,28.32123]
[1779525940602,33.75,74347.62,0.0,0.33744,0.00014,28.32123]
[1779525941289,33.75,74347.62,0.0,0.33742,0.00014,28.32056]
[1779525946324,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525946912,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525946956,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525947027,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525947059,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525947218,33.73,74346.41,0.0,0.33716,0.00014,28.31169]
[1779525947331,33.73,74346.41,0.0,0.33714,0.00014,28.31115]
[1779525948533,33.74,74346.41,0.0,0.33719,0.00014,28.31269]
[1779525948567,33.74,74346.41,0.0,0.33719,0.00014,28.31269]
[1779525948594,33.74,74346.41,0.0,0.33719,0.00014,28.31269]
[1779525949346,33.74,74346.41,0.0,0.33723,0.00014,28.31394]
[1779525950546,33.75,74346.41,0.0,0.33726,0.00014,28.315]
[1779525950577,33.75,74346.41,0.0,0.33726,0.00014,28.315]
[1779525950810,33.75,74346.41,0.0,0.33726,0.00014,28.315]
[1779525950879,33.75,74346.41,0.0,0.33726,0.00014,28.315]
[1779525950909,33.75,74346.41,0.0,0.33726,0.00014,28.315]
[1779525951121,33.76,74346.41,0.0,0.3373,0.00014,28.31618]
[1779525956355,33.79,74356.7,0.0,0.33888,0.00014,28.37148]
[1779525961360,33.81,74354.65,0.0,0.33871,0.00014,28.365]
[1779525963449,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525963479,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525963574,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525963588,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525964189,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525964222,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525964226,33.82,74354.99,0.0,0.3388,0.00014,28.36802]
[1779525964322,33.82,74354.99,0.0,0.33882,0.00014,28.36865]
[1779525966365,33.83,74368.42,0.0,0.34071,0.00014,28.43448]
[1779525967690,33.83,74370.74,0.0,0.34104,0.00014,28.44569]
[1779525967730,33.83,74370.74,0.0,0.34104,0.00014,28.44569]
[1779525967787,33.83,74370.74,0.0,0.34104,0.00014,28.44569]
[1779525967820,33.83,74370.74,0.0,0.34104,0.00014,28.44569]
[1779525967930,33.83,74370.74,0.0,0.34104,0.00014,28.44569]
[1779525968004,33.83,74370.74,0.0,0.34104,0.00014,28.4457]
[1779525968907,33.83,74370.74,0.0,0.34104,0.00014,28.4457]
[1779525968951,33.83,74370.74,0.0,0.34104,0.00014,28.4457]
[1779525969015,33.83,74370.74,0.0,0.34104,0.00014,28.4457]
[1779525969112,33.83,74370.74,0.0,0.34103,0.00014,28.44566]
[1779525974373,33.82,74382.34,0.0,0.34261,0.00014,28.49988]
[1779525975197,33.82,74382.34,0.0,0.34261,0.00014,28.49988]
[1779525975230,33.82,74382.34,0.0,0.34261,0.00014,28.49988]
[1779525975271,33.81,74382.34,0.0,0.34259,0.00014,28.49941]
[1779525980379,33.8,74380.79,0.0,0.34232,0.00014,28.49002]
[1779525985384,33.79,74379.37,0.0,0.34207,0.00014,28.48179]
[1779525986138,33.79,74379.37,0.0,0.34207,0.00014,28.48179]
[1779525986163,33.79,74379.37,0.0,0.34207,0.00014,28.48179]
[1779525986239,33.79,74379.37,0.0,0.34206,0.00014,28.48152]
[1779525991390,33.78,74380.0,0.0,0.34209,0.00014,28.48026]
[1779525994579,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525994590,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525994718,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525994741,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525994819,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525994877,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525995020,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525995152,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525995352,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525995354,33.77,74381.35,0.0,0.34225,0.00014,28.48581]
[1779525995394,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995442,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995607,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995638,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995815,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995842,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995924,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995925,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525995957,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996022,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996029,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996046,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996155,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996164,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996302,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996338,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996341,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996367,33.77,74382.44,0.0,0.3424,0.00014,28.49071]
[1779525996395,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996459,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996490,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996727,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996752,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996935,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996955,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525996989,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997051,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997084,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997100,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997115,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997205,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997234,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997330,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997353,33.78,74382.49,0.0,0.34242,0.00014,28.49151]
[1779525997396,33.78,74391.51,0.0,0.34373,0.00014,28.53592]
[1779526003402,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526003866,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526003870,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526003926,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004044,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004100,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004170,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004186,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004211,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004291,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004339,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004397,33.83,74392.32,0.0,0.34404,0.00014,28.54581]
[1779526004403,33.83,74392.92,0.0,0.34415,0.00014,28.54953]
[1779526004471,33.83,74392.92,0.0,0.34415,0.00014,28.54953]
[1779526005269,33.83,74392.92,0.0,0.34415,0.00014,28.54953]
[1779526005291,33.83,74392.92,0.0,0.34415,0.00014,28.54953]
[1779526006063,33.84,74392.92,0.0,0.34417,0.00014,28.55017]
[1779526006103,33.84,74392.92,0.0,0.34417,0.00014,28.55017]
[1779526006148,33.84,74392.92,0.0,0.34417,0.00014,28.55036]
[1779526007406,33.84,74415.3,0.0,0.34732,0.00014,28.65574]
[1779526008014,33.84,74415.3,0.0,0.34732,0.00014,28.65574]
[1779526008036,33.84,74415.3,0.0,0.34732,0.00014,28.65574]
[1779526008169,33.84,74415.3,0.0,0.34732,0.00014,28.65574]
[1779526008407,33.84,74410.88,0.0,0.3467,0.00014,28.63522]
[1779526008608,33.84,74410.88,0.0,0.3467,0.00014,28.63522]
[1779526008628,33.84,74410.88,0.0,0.3467,0.00014,28.63522]
[1779526009408,33.84,74409.99,0.0,0.34658,0.00014,28.63126]
[1779526010475,33.84,74409.3,0.0,0.34649,0.00014,28.62823]
[1779526010500,33.84,74409.3,0.0,0.34649,0.00014,28.62823]
[1779526010594,33.84,74409.3,0.0,0.34649,0.00014,28.62823]
[1779526010618,33.84,74409.3,0.0,0.34649,0.00014,28.62823]
[1779526010776,33.84,74409.3,0.0,0.34649,0.00014,28.62823]
[1779526010875,33.84,74409.3,0.0,0.3465,0.00014,28.62843]
[1779526012045,33.84,74409.3,0.0,0.3465,0.00014,28.62843]
[1779526012109,33.84,74409.3,0.0,0.3465,0.00014,28.62843]
[1779526012297,33.84,74409.3,0.0,0.3465,0.00014,28.62843]
[1779526012363,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526012596,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526012625,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526012746,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526012770,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526012909,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526013121,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526013155,33.84,74409.3,0.0,0.34651,0.00014,28.62862]
[1779526013182,33.84,74409.3,0.0,0.34651,0.00014,28.6288]
[1779526016415,33.84,74419.55,0.0,0.34795,0.00014,28.6765]
[1779526021420,33.84,74420.66,0.0,0.34807,0.00014,28.68063]
[1779526026425,33.83,74422.5,0.0,0.3483,0.00014,28.6882]
[1779526030492,33.82,74422.21,0.0,0.34823,0.00014,28.68608]
[1779526030505,33.82,74422.21,0.0,0.34823,0.00014,28.68608]
[1779526030552,33.82,74422.21,0.0,0.34823,0.00014,28.68608]
[1779526030565,33.82,74422.21,0.0,0.34823,0.00014,28.68608]
[1779526030701,33.82,74422.21,0.0,0.34823,0.00014,28.68608]
[1779526031366,33.82,74422.21,0.0,0.34822,0.00014,28.68588]
[1779526036435,33.81,74424.47,0.0,0.34851,0.00014,28.69532]
[1779526040633,33.81,74424.57,0.0,0.34849,0.00014,28.69498]
[1779526040648,33.81,74424.57,0.0,0.34849,0.00014,28.69498]
[1779526040985,33.8,74424.57,0.0,0.34845,0.00014,28.69379]
[1779526046386,33.78,74428.33,0.0,0.3489,0.00014,28.70875]
[1779526049890,33.78,74421.58,0.0,0.34793,0.00014,28.67676]
[1779526049932,33.78,74421.58,0.0,0.34793,0.00014,28.67676]
[1779526049957,33.78,74421.58,0.0,0.34793,0.00014,28.67676]
[1779526050449,33.78,74417.57,0.0,0.34737,0.00014,28.65818]
[1779526055454,33.78,74418.37,0.0,0.34748,0.00014,28.65944]
[1779526060459,33.79,74415.44,0.0,0.34708,0.00014,28.64615]
[1779526066465,33.79,74418.72,0.0,0.34755,0.00014,28.6616]
[1779526071470,33.79,74419.61,0.0,0.34768,0.00014,28.66578]
[1779526076475,33.79,74420.38,0.0,0.34778,0.00014,28.66918]
[1779526081480,33.78,74422.28,0.0,0.34803,0.00014,28.67762]
[1779526086485,33.78,74425.88,0.0,0.34852,0.00014,28.69376]
[1779526091399,33.77,74426.3,0.0,0.34855,0.00014,28.69482]
[1779526091401,33.77,74426.3,0.0,0.34855,0.00014,28.69482]
[1779526091432,33.77,74426.3,0.0,0.34855,0.00014,28.69482]
[1779526091490,33.77,74426.85,0.0,0.34862,0.00014,28.69716]
[1779526091524,33.77,74426.85,0.0,0.34862,0.00014,28.69716]
[1779526091546,33.77,74426.85,0.0,0.34862,0.00014,28.69716]
[1779526091724,33.77,74426.85,0.0,0.34862,0.00014,28.69716]
[1779526092020,33.77,74426.85,0.0,0.34862,0.00014,28.69716]
[1779526092052,33.77,74426.85,0.0,0.34862,0.00014,28.69716]
[1779526092491,33.77,74426.82,0.0,0.34861,0.00014,28.69684]
[1779526094018,33.77,74426.8,0.0,0.3486,0.00014,28.69653]
[1779526094055,33.77,74426.8,0.0,0.3486,0.00014,28.69653]
[1779526094493,33.77,74426.58,0.0,0.34856,0.00014,28.69534]
[1779526098152,33.76,74427.97,0.0,0.34874,0.00014,28.70114]
[1779526098169,33.76,74427.97,0.0,0.34874,0.00014,28.70114]
[1779526098254,33.76,74427.97,0.0,0.34873,0.00014,28.70094]
[1779526100479,33.76,74427.8,0.0,0.3487,0.00014,28.69997]
[1779526100506,33.76,74427.8,0.0,0.3487,0.00014,28.69997]
[1779526100648,33.76,74427.8,0.0,0.3487,0.00014,28.69997]
[1779526101406,33.76,74427.8,0.0,0.34869,0.00014,28.69959]
[1779526105264,33.75,74429.52,0.0,0.34891,0.00014,28.70694]
[1779526105279,33.75,74429.52,0.0,0.34891,0.00014,28.70694]
[1779526105423,33.75,74429.52,0.0,0.34891,0.00014,28.70694]
[1779526105456,33.75,74429.52,0.0,0.34891,0.00014,28.70694]
[1779526105505,33.75,74429.81,0.0,0.34894,0.00014,28.70804]
[1779526105731,33.75,74429.81,0.0,0.34894,0.00014,28.70804]
[1779526106029,33.75,74429.81,0.0,0.34894,0.00014,28.70804]
[1779526106064,33.75,74429.81,0.0,0.34894,0.00014,28.70804]
[1779526106442,33.75,74429.81,0.0,0.34894,0.00014,28.70782]
[1779526108046,33.75,74429.71,0.0,0.34891,0.00014,28.70712]
[1779526108082,33.75,74429.71,0.0,0.34891,0.00014,28.70712]
[1779526108235,33.75,74429.71,0.0,0.34891,0.00014,28.70712]
[1779526108259,33.75,74429.71,0.0,0.34891,0.00014,28.70712]
[1779526108456,33.74,74429.71,0.0,0.3489,0.00014,28.70685]
[1779526110462,33.74,74431.53,0.0,0.34915,0.00014,28.71506]
[1779526110498,33.74,74431.53,0.0,0.34915,0.00014,28.71506]
[1779526110509,33.74,74431.37,0.0,0.34912,0.00014,28.71404]
[1779526110636,33.74,74431.37,0.0,0.34912,0.00014,28.71404]
[1779526115309,33.73,74431.77,0.0,0.34913,0.00014,28.71194]
[1779526115326,33.73,74431.77,0.0,0.34913,0.00014,28.71194]
[1779526115506,33.73,74431.77,0.0,0.34912,0.00014,28.71169]
[1779526119430,33.73,74431.55,0.0,0.34907,0.00014,28.70991]
[1779526119442,33.73,74431.55,0.0,0.34907,0.00014,28.70991]
[1779526119449,33.72,74431.55,0.0,0.34906,0.00014,28.70965]
[1779526119667,33.72,74431.55,0.0,0.34906,0.00014,28.70965]
[1779526119881,33.72,74431.55,0.0,0.34906,0.00014,28.70965]
[1779526120017,33.72,74431.55,0.0,0.34906,0.00014,28.70965]
[1779526120119,33.72,74431.55,0.0,0.34905,0.00014,28.70939]
[1779526120699,33.72,74431.55,0.0,0.34905,0.00014,28.70939]
[1779526120718,33.72,74431.55,0.0,0.34905,0.00014,28.70939]
[1779526120733,33.72,74431.55,0.0,0.34905,0.00014,28.70939]
[1779526121065,33.72,74431.55,0.0,0.34905,0.00014,28.70939]
[1779526121071,33.72,74431.55,0.0,0.34905,0.00014,28.70939]
[1779526121131,33.72,74431.55,0.0,0.34904,0.00014,28.70915]
[1779526121664,33.72,74431.55,0.0,0.34904,0.00014,28.70915]
[1779526121708,33.72,74431.55,0.0,0.34904,0.00014,28.70915]
[1779526121841,33.72,74431.55,0.0,0.34904,0.00014,28.70915]
[1779526121846,33.72,74431.55,0.0,0.34904,0.00014,28.70915]
[1779526121850,33.71,74431.55,0.0,0.34898,0.00014,28.70719]
[1779526123075,33.71,74431.55,0.0,0.34898,0.00014,28.70719]
[1779526123172,33.71,74431.55,0.0,0.34898,0.00014,28.70719]
[1779526123186,33.71,74431.55,0.0,0.34898,0.00014,28.70719]
[1779526123287,33.67,74431.55,0.0,0.34881,0.00014,28.70231]
[1779526123589,33.67,74431.55,0.0,0.34881,0.00014,28.70231]
[1779526124150,33.67,74431.55,0.0,0.34881,0.00014,28.70231]
[1779526124183,33.67,74431.55,0.0,0.34881,0.00014,28.70231]
[1779526124251,33.65,74431.55,0.0,0.34871,0.00014,28.69929]
[1779526124717,33.65,74431.55,0.0,0.34871,0.00014,28.69929]
[1779526124745,33.65,74431.55,0.0,0.34871,0.00014,28.69929]
[1779526125284,33.65,74431.55,0.0,0.34871,0.00014,28.69929]
[1779526125307,33.65,74431.55,0.0,0.34871,0.00014,28.69929]
[1779526125427,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526125704,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526125729,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526126103,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526126148,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526126354,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526126382,33.64,74431.55,0.0,0.34868,0.00014,28.6982]
[1779526126478,33.64,74431.55,0.0,0.34865,0.00014,28.69723]
[1779526126628,33.64,74431.55,0.0,0.34865,0.00014,28.69723]
[1779526126651,33.64,74431.55,0.0,0.34865,0.00014,28.69723]
[1779526126711,33.63,74431.55,0.0,0.34861,0.00014,28.69629]
[1779526128003,33.63,74431.55,0.0,0.34861,0.00014,28.69629]
[1779526128021,33.63,74431.55,0.0,0.34861,0.00014,28.69629]
[1779526128105,33.62,74431.55,0.0,0.34858,0.00014,28.69538]
[1779526129534,33.62,74520.11,0.0,0.36119,0.00014,29.09388]
[1779526130524,33.62,74520.11,0.0,0.36119,0.00014,29.09388]
[1779526130550,33.61,74519.81,0.0,0.36112,0.00014,29.09187]
[1779526131479,33.61,74519.81,0.0,0.36112,0.00014,29.09187]
[1779526131518,33.61,74519.81,0.0,0.36112,0.00014,29.09187]
[1779526131536,33.6,74520.0,0.0,0.36112,0.00014,29.09201]
[1779526135298,33.59,74517.01,0.0,0.36063,0.00014,29.07715]
[1779526135312,33.59,74517.01,0.0,0.36063,0.00014,29.07715]
[1779526135340,33.59,74517.01,0.0,0.36063,0.00014,29.07715]
[1779526135395,33.59,74517.01,0.0,0.36061,0.00014,29.07665]
[1779526140545,33.57,74514.18,0.0,0.36013,0.00014,29.06234]
[1779526145340,33.56,74514.64,0.0,0.36015,0.00014,29.0631]
[1779526145373,33.56,74514.64,0.0,0.36015,0.00014,29.0631]
[1779526145473,33.56,74514.64,0.0,0.36014,0.00014,29.06281]
[1779526150555,33.54,74516.41,0.0,0.36034,0.00014,29.06907]
[1779526155560,33.53,74518.82,0.0,0.36063,0.00014,29.07806]
[1779526161362,33.52,74519.4,0.0,0.36067,0.00014,29.07917]
[1779526165362,33.51,74520.04,0.0,0.36072,0.00014,29.08097]
[1779526165389,33.51,74520.04,0.0,0.36072,0.00014,29.08097]
[1779526165489,33.51,74520.04,0.0,0.36071,0.00014,29.08074]
[1779526169576,33.5,74529.2,0.0,0.36198,0.00014,29.1193]
[1779526170548,33.5,74529.2,0.0,0.36198,0.00014,29.1193]
[1779526170566,33.5,74529.2,0.0,0.36198,0.00014,29.1193]
[1779526170577,33.5,74528.91,0.0,0.36192,0.00014,29.11762]
[1779526171631,33.49,74528.91,0.0,0.3619,0.00014,29.11444]
[1779526171653,33.49,74528.91,0.0,0.3619,0.00014,29.11444]
[1779526172579,33.49,74516.02,0.0,0.36005,0.00014,29.05809]
[1779526175768,33.5,74509.88,0.0,0.35918,0.00014,29.03157]
[1779526175784,33.5,74509.88,0.0,0.35918,0.00014,29.03157]
[1779526176583,33.5,74509.87,0.0,0.35918,0.00014,29.03167]
[1779526180559,33.5,74506.44,0.0,0.35871,0.00014,29.01696]
[1779526180589,33.5,74506.44,0.0,0.35871,0.00014,29.01696]
[1779526181588,33.51,74506.23,0.0,0.3587,0.00014,29.01669]
[1779526184105,33.51,74505.27,0.0,0.35858,0.00014,29.01292]
[1779526184123,33.51,74505.27,0.0,0.35858,0.00014,29.01292]
[1779526184178,33.51,74505.27,0.0,0.35859,0.00014,29.01318]
[1779526185475,33.51,74505.27,0.0,0.35859,0.00014,29.01318]
[1779526185502,33.51,74505.27,0.0,0.35859,0.00014,29.01318]
[1779526185571,33.51,74505.27,0.0,0.3586,0.00014,29.01345]
[1779526190597,33.53,74499.49,0.0,0.35782,0.00014,28.98919]
[1779526195602,33.53,74499.51,0.0,0.35786,0.00014,28.99041]
[1779526200495,33.54,74503.5,0.0,0.35845,0.00014,29.00851]
[1779526200531,33.54,74503.5,0.0,0.35845,0.00014,29.00851]
[1779526200586,33.54,74503.5,0.0,0.35844,0.00014,29.0084]
[1779526201607,33.54,74511.54,0.0,0.35959,0.00014,29.0437]
[1779526205483,33.49,74512.03,0.0,0.35948,0.00014,29.04064]
[1779526205517,33.49,74512.03,0.0,0.35948,0.00014,29.04064]
[1779526205584,33.48,74512.03,0.0,0.35942,0.00014,29.03904]
[1779526210604,33.48,74511.09,0.0,0.35929,0.00014,29.03506]
[1779526210608,33.48,74511.09,0.0,0.35929,0.00014,29.03506]
[1779526210616,33.48,74515.96,0.0,0.35998,0.00014,29.05638]
[1779526210641,33.48,74515.96,0.0,0.35998,0.00014,29.05638]
[1779526211202,33.48,74515.96,0.0,0.35998,0.00014,29.05623]
[1779526216622,33.47,74518.79,0.0,0.36035,0.00014,29.06773]
[1779526221627,33.46,74520.27,0.0,0.36053,0.00014,29.07325]
[1779526227633,33.46,74509.51,0.0,0.35897,0.00014,29.02549]
[1779526232638,33.47,74507.84,0.0,0.35875,0.00014,29.0161]
[1779526236727,33.47,74507.56,0.0,0.35873,0.00014,29.01536]
[1779526236934,33.47,74507.56,0.0,0.35873,0.00014,29.01536]
[1779526237214,33.47,74507.56,0.0,0.35873,0.00014,29.01536]
[1779526237260,33.47,74507.56,0.0,0.35873,0.00014,29.01536]
[1779526237644,33.47,74507.58,0.0,0.35874,0.00014,29.01575]
[1779526237726,33.47,74507.58,0.0,0.35874,0.00014,29.01575]
[1779526237747,33.47,74507.58,0.0,0.35874,0.00014,29.01575]
[1779526238645,33.48,74506.73,0.0,0.35862,0.00014,29.01216]
[1779526239646,33.47,74536.78,0.0,0.36293,0.00014,29.14297]
[1779526240096,33.47,74536.78,0.0,0.36293,0.00014,29.14297]
[1779526240647,33.46,74556.15,0.0,0.36568,0.00014,29.2248]
[1779526242036,33.45,74557.02,0.0,0.36576,0.00014,29.22735]
[1779526242078,33.45,74557.02,0.0,0.36576,0.00014,29.22735]
[1779526242648,33.44,74557.62,0.0,0.36581,0.00014,29.22876]
[1779526244070,33.43,74557.62,0.0,0.36577,0.00014,29.22765]
[1779526244111,33.43,74557.62,0.0,0.36577,0.00014,29.22765]
[1779526244650,33.42,74556.22,0.0,0.36553,0.00014,29.22071]
[1779526247840,33.4,74558.65,0.0,0.36577,0.00014,29.22815]
[1779526247861,33.4,74558.65,0.0,0.36577,0.00014,29.22815]
[1779526247942,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526248680,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526248698,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526248743,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526248757,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526249059,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526249079,33.39,74558.65,0.0,0.36573,0.00014,29.22719]
[1779526249088,33.38,74558.65,0.0,0.3657,0.00015,29.22625]
[1779526250528,33.38,74558.65,0.0,0.3657,0.00015,29.22625]
[1779526250557,33.38,74558.65,0.0,0.3657,0.00015,29.22625]
[1779526250629,33.37,74558.65,0.0,0.36566,0.00015,29.22535]
[1779526255581,33.34,74561.44,0.0,0.36594,0.00015,29.23382]
[1779526255619,33.34,74561.44,0.0,0.36594,0.00015,29.23382]
[1779526255662,33.33,74561.51,0.0,0.36592,0.00015,29.23335]
[1779526260667,33.3,74562.61,0.0,0.36594,0.00015,29.23437]
[1779526265673,33.28,74561.46,0.0,0.36566,0.00015,29.22644]
[1779526270475,33.26,74557.18,0.0,0.36496,0.00015,29.20591]
[1779526270498,33.26,74557.18,0.0,0.36496,0.00015,29.20591]
[1779526270601,33.26,74557.18,0.0,0.36496,0.00015,29.20591]
[1779526274153,33.25,74556.27,0.0,0.36479,0.00015,29.20112]
[1779526274192,33.25,74556.27,0.0,0.36479,0.00015,29.20112]
[1779526274628,33.25,74556.27,0.0,0.36478,0.00015,29.20088]
[1779526275049,33.25,74556.27,0.0,0.36478,0.00015,29.20088]
[1779526275154,33.25,74556.27,0.0,0.36478,0.00015,29.20088]
[1779526275638,33.24,74556.27,0.0,0.36478,0.00015,29.20064]
[1779526276568,33.24,74556.27,0.0,0.36478,0.00015,29.20064]
[1779526276596,33.24,74556.27,0.0,0.36478,0.00015,29.20064]
[1779526276669,33.24,74556.27,0.0,0.36478,0.00015,29.20062]
[1779526277240,33.24,74556.27,0.0,0.36478,0.00015,29.20062]
[1779526277257,33.24,74556.27,0.0,0.36478,0.00015,29.20062]
[1779526277652,33.25,74556.27,0.0,0.36479,0.00015,29.201]
[1779526278658,33.25,74533.17,0.0,0.36145,0.00015,29.10109]
[1779526280299,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526280478,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526280506,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526280516,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526280601,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526280676,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526281358,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526281383,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526281524,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526281561,33.25,74531.46,0.0,0.36122,0.00015,29.09404]
[1779526281681,33.26,74531.46,0.0,0.36123,0.00014,29.09433]
[1779526282196,33.26,74531.46,0.0,0.36123,0.00014,29.09433]
[1779526282218,33.26,74531.46,0.0,0.36123,0.00014,29.09433]
[1779526282280,33.26,74531.46,0.0,0.36123,0.00014,29.09433]
[1779526282306,33.26,74531.46,0.0,0.36123,0.00014,29.09433]
[1779526282686,33.25,74531.46,0.0,0.36121,0.00015,29.09394]
[1779526284695,33.25,74557.81,0.0,0.36502,0.00015,29.20768]
[1779526289700,33.23,74559.08,0.0,0.36514,0.00015,29.21153]
[1779526294705,33.22,74563.26,0.0,0.36567,0.00015,29.22483]
[1779526299710,33.22,74563.42,0.0,0.36568,0.00015,29.22513]
[1779526305716,33.2,74564.0,0.0,0.36569,0.00015,29.22557]
[1779526305758,33.2,74564.0,0.0,0.36569,0.00015,29.22557]
[1779526305765,33.2,74564.0,0.0,0.36569,0.00015,29.22557]
[1779526307718,33.19,74566.19,0.0,0.36598,0.00015,29.23427]
[1779526312723,33.18,74564.6,0.0,0.3657,0.00015,29.22599]
[1779526315649,33.17,74564.46,0.0,0.36566,0.00015,29.22487]
[1779526315701,33.17,74564.46,0.0,0.36566,0.00015,29.22487]
[1779526315712,33.17,74564.46,0.0,0.36565,0.00015,29.22464]
[1779526316909,33.17,74556.74,0.0,0.3645,0.00015,29.19092]
[1779526316939,33.17,74556.74,0.0,0.3645,0.00015,29.19092]
[1779526317392,33.17,74556.74,0.0,0.3645,0.00015,29.19092]
[1779526317408,33.17,74556.74,0.0,0.3645,0.00015,29.19092]
[1779526317728,33.16,74552.33,0.0,0.36385,0.00015,29.17149]
[1779526322272,33.15,74552.72,0.0,0.36385,0.00015,29.17185]
[1779526322305,33.15,74552.72,0.0,0.36385,0.00015,29.17185]
[1779526322411,33.15,74552.72,0.0,0.36385,0.00015,29.17185]
[1779526322448,33.15,74552.72,0.0,0.36385,0.00015,29.17185]
[1779526322503,33.15,74552.72,0.0,0.36385,0.00015,29.17185]
[1779526324735,33.15,74562.31,0.0,0.36524,0.00015,29.21287]
[1779526329740,33.15,74562.73,0.0,0.36528,0.00015,29.21419]
[1779526334745,33.14,74559.6,0.0,0.36478,0.00015,29.19952]
[1779526339750,33.13,74564.44,0.0,0.36545,0.00015,29.21928]
[1779526344755,33.12,74565.75,0.0,0.36561,0.00015,29.22401]
[1779526349760,33.11,74567.68,0.0,0.36587,0.00015,29.23172]
[1779526354765,33.11,74567.22,0.0,0.36577,0.00015,29.22632]
[1779526359770,33.11,74567.75,0.0,0.36583,0.00015,29.22821]
[1779526364775,33.1,74567.54,0.0,0.36578,0.00015,29.22692]
[1779526369780,33.08,74565.22,0.0,0.36537,0.00015,29.21496]
[1779526374785,33.07,74566.83,0.0,0.36553,0.00015,29.21985]
[1779526380791,33.05,74566.99,0.0,0.36547,0.00015,29.21835]
[1779526385796,33.04,74567.0,0.0,0.36542,0.00015,29.21693]
[1779526386336,33.04,74567.0,0.0,0.36542,0.00015,29.21693]
[1779526386371,33.04,74567.0,0.0,0.36542,0.00015,29.21693]
[1779526386797,33.04,74566.94,0.0,0.36542,0.00015,29.21692]
[1779526391802,33.04,74571.5,0.0,0.36611,0.00015,29.23719]
[1779526396807,33.04,74573.06,0.0,0.36633,0.00015,29.24359]
[1779526400468,33.03,74571.28,0.0,0.36602,0.00015,29.23474]
[1779526400479,33.03,74571.28,0.0,0.36602,0.00015,29.23474]
[1779526400811,33.03,74571.29,0.0,0.36601,0.00015,29.23444]
[1779526402077,33.02,74571.31,0.0,0.366,0.00015,29.23417]
[1779526402099,33.02,74571.31,0.0,0.366,0.00015,29.23417]
[1779526402813,33.02,74571.06,0.0,0.36595,0.00015,29.23279]
[1779526406116,33.01,74571.92,0.0,0.36604,0.00015,29.2355]
[1779526406152,33.01,74571.92,0.0,0.36604,0.00015,29.2355]
[1779526406817,33.01,74571.93,0.0,0.36603,0.00015,29.23526]
[1779526410055,33.0,74573.3,0.0,0.3662,0.00015,29.24018]
[1779526410085,33.0,74573.3,0.0,0.3662,0.00015,29.24018]
[1779526410548,33.0,74573.3,0.0,0.3662,0.00015,29.24018]
[1779526410584,33.0,74573.3,0.0,0.3662,0.00015,29.24018]
[1779526412058,33.0,74573.24,0.0,0.36615,0.00015,29.23645]
[1779526412078,33.0,74573.24,0.0,0.36615,0.00015,29.23645]
[1779526412823,32.99,74573.21,0.0,0.36614,0.00015,29.23604]
[1779526417828,32.98,74572.59,0.0,0.36601,0.00015,29.23223]
[1779526423834,32.97,74576.49,0.0,0.36653,0.00015,29.24772]
[1779526428839,32.96,74576.73,0.0,0.36652,0.00015,29.24746]
[1779526433844,32.95,74579.8,0.0,0.36692,0.00015,29.25927]
[1779526436158,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436192,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436259,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436277,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436483,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436513,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436819,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436836,32.95,74579.55,0.0,0.36686,0.00015,29.25766]
[1779526436847,32.94,74579.09,0.0,0.36679,0.00015,29.25548]
[1779526442804,32.93,74580.37,0.0,0.36692,0.00015,29.25964]
[1779526447858,32.92,74581.45,0.0,0.36704,0.00015,29.26319]
[1779526452863,32.91,74579.8,0.0,0.36677,0.00015,29.25525]
[1779526458869,32.91,74578.13,0.0,0.3665,0.00015,29.24763]
[1779526463874,32.91,74578.04,0.0,0.36648,0.00015,29.24699]
[1779526464244,32.91,74578.04,0.0,0.36648,0.00015,29.24699]
[1779526464263,32.91,74578.04,0.0,0.36648,0.00015,29.24699]
[1779526464875,32.91,74578.03,0.0,0.36648,0.00015,29.24688]
[1779526469880,32.91,74575.59,0.0,0.36612,0.00015,29.23643]
[1779526474885,32.91,74575.52,0.0,0.3661,0.00015,29.23331]
[1779526480890,32.91,74573.74,0.0,0.36585,0.00015,29.22598]
[1779526485895,32.91,74572.93,0.0,0.36574,0.00015,29.22274]
[1779526486316,32.91,74572.93,0.0,0.36574,0.00015,29.22274]
[1779526486339,32.91,74572.93,0.0,0.36574,0.00015,29.22274]
[1779526486896,32.91,74573.29,0.0,0.36579,0.00015,29.22432]
[1779526492902,32.91,74574.51,0.0,0.36598,0.00015,29.22966]
[1779526497907,32.92,74573.27,0.0,0.3658,0.00015,29.22446]
[1779526502912,32.92,74572.23,0.0,0.36565,0.00015,29.22018]
[1779526507917,32.92,74572.95,0.0,0.36578,0.00015,29.22373]
[1779526512922,32.93,74571.86,0.0,0.36567,0.00015,29.22046]
[1779526516420,32.94,74571.41,0.0,0.36564,0.00015,29.21936]
[1779526516445,32.94,74571.41,0.0,0.36564,0.00015,29.21936]
[1779526516926,32.94,74571.41,0.0,0.36564,0.00015,29.2196]
[1779526522932,32.96,74571.15,0.0,0.36566,0.00015,29.21979]
[1779526527937,32.96,74570.64,0.0,0.36562,0.00015,29.21855]
[1779526532942,32.97,74570.18,0.0,0.36557,0.00015,29.21446]
[1779526538948,32.98,74570.09,0.0,0.36558,0.00015,29.21491]
[1779526543953,32.98,74564.76,0.0,0.36484,0.00015,29.19278]
[1779526544379,32.98,74564.76,0.0,0.36484,0.00015,29.19278]
[1779526544402,32.98,74564.76,0.0,0.36484,0.00015,29.19278]
[1779526544954,32.99,74565.06,0.0,0.36489,0.00015,29.1943]
[1779526549959,33.0,74566.18,0.0,0.36509,0.00015,29.20009]
[1779526554964,33.0,74567.55,0.0,0.36531,0.00015,29.20663]
[1779526559969,33.0,74567.69,0.0,0.36535,0.00015,29.20763]
[1779526563973,33.0,74576.24,0.0,0.36659,0.00015,29.24412]
[1779526564456,33.0,74576.24,0.0,0.36659,0.00015,29.24412]
[1779526569979,32.99,74575.57,0.0,0.36646,0.00015,29.24041]
[1779526574984,32.99,74577.88,0.0,0.36679,0.00015,29.24992]
[1779526576512,32.99,74577.88,0.0,0.36679,0.00015,29.24995]
[1779526576986,32.99,74579.52,0.0,0.36703,0.00015,29.25698]
[1779526581991,32.99,74580.95,0.0,0.36723,0.00015,29.2629]
[1779526586996,32.99,74580.54,0.0,0.36717,0.00015,29.26098]
[1779526589999,32.98,74570.38,0.0,0.36565,0.00015,29.21683]
[1779526595004,32.98,74569.44,0.0,0.36548,0.00015,29.20935]
[1779526600016,32.97,74572.75,0.0,0.36595,0.00015,29.22304]
[1779526605028,32.96,74573.61,0.0,0.36604,0.00015,29.22575]
[1779526610058,32.96,74570.96,0.0,0.36564,0.00015,29.21421]
[1779526615060,32.97,74577.45,0.0,0.36662,0.00015,29.24286]
[1779526620072,32.98,74577.29,0.0,0.36662,0.00015,29.24275]
[1779526622422,32.98,74570.86,0.0,0.36568,0.00015,29.21513]
[1779526623036,32.97,74569.11,0.0,0.36542,0.00015,29.20749]
[1779526628038,32.97,74567.97,0.0,0.36524,0.00015,29.20221]
[1779526630531,32.97,74567.4,0.0,0.36515,0.00015,29.19965]
[1779526632531,32.97,74567.52,0.0,0.36516,0.00015,29.20011]
[1779526637540,32.97,74570.29,0.0,0.36556,0.00015,29.21169]
[1779526642566,32.96,74570.41,0.0,0.36556,0.00015,29.21169]
[1779526647579,32.96,74567.94,0.0,0.36518,0.00015,29.2008]
[1779526652590,32.96,74568.15,0.0,0.3652,0.00015,29.19873]
[1779526653089,32.96,74568.19,0.0,0.3652,0.00015,29.19888]
[1779526655026,32.96,74568.19,0.0,0.3652,0.00015,29.19886]
[1779526660028,32.96,74568.63,0.0,0.36527,0.00015,29.20069]
[1779526665040,32.96,74567.71,0.0,0.36513,0.00015,29.19667]
[1779526667795,32.96,74567.6,0.0,0.36511,0.00015,29.19622]
[1779526667801,32.96,74567.6,0.0,0.36511,0.00015,29.19622]
[1779526668072,32.96,74567.6,0.0,0.36512,0.00015,29.19629]
[1779526673080,32.96,74565.0,0.0,0.36474,0.00015,29.18529]
[1779526678082,32.96,74565.07,0.0,0.36477,0.00015,29.18589]
[1779526683097,33.03,74568.37,0.0,0.36555,0.00015,29.20809]
[1779526688102,33.07,74571.46,0.0,0.36617,0.00015,29.22604]
[1779526693107,33.11,74574.0,0.0,0.36668,0.00015,29.24053]
[1779526698112,33.13,74574.05,0.0,0.36681,0.00015,29.24377]
[1779526703117,33.17,74574.81,0.0,0.36705,0.00015,29.25065]
[1779526708118,33.18,74575.69,0.0,0.36725,0.00015,29.25623]
[1779526713142,33.21,74575.52,0.0,0.36732,0.00015,29.25527]
[1779526718146,33.23,74577.58,0.0,0.3677,0.00015,29.26619]
[1779526723154,33.24,74577.66,0.0,0.36778,0.00015,29.26817]
[1779526727060,33.25,74577.51,0.0,0.36779,0.00015,29.26842]
[1779526727097,33.25,74577.51,0.0,0.3678,0.00015,29.26868]
[1779526729130,33.25,74577.51,0.0,0.36781,0.00015,29.26891]
[1779526729143,33.25,74579.58,0.0,0.36811,0.00015,29.2778]
[1779526732128,33.26,74579.69,0.0,0.36814,0.00015,29.27863]
[1779526737943,33.26,74579.67,0.0,0.36817,0.00015,29.27928]
[1779526743027,33.27,74580.04,0.0,0.36824,0.00015,29.28135]
[1779526749163,33.27,74580.42,0.0,0.36832,0.00015,29.28344]
[1779526754168,33.27,74580.6,0.0,0.36835,0.00015,29.2844]
[1779526759930,33.28,74581.16,0.0,0.36844,0.00015,29.28683]
[1779526765179,33.28,74581.79,0.0,0.36853,0.00015,29.28948]
[1779526770184,33.27,74581.25,0.0,0.36845,0.00015,29.28715]
[1779526775189,33.27,74582.78,0.0,0.36865,0.00015,29.29053]
[1779526780194,33.27,74583.57,0.0,0.36876,0.00015,29.29359]
[1779526785199,33.27,74584.87,0.0,0.36893,0.00015,29.29868]
[1779526791205,33.26,74585.2,0.0,0.36896,0.00015,29.29957]
[1779526796210,33.26,74588.39,0.0,0.36941,0.00015,29.31234]
[1779526802216,33.25,74586.57,0.0,0.36911,0.00015,29.30397]
[1779526807221,33.25,74581.82,0.0,0.36843,0.00015,29.28425]
[1779526813227,33.25,74582.26,0.0,0.3685,0.00015,29.28624]
[1779526818232,33.26,74582.09,0.0,0.36848,0.00015,29.28584]
[1779526821537,33.26,74581.58,0.0,0.3684,0.00015,29.28352]
[1779526821563,33.26,74581.58,0.0,0.3684,0.00015,29.28352]
[1779526822236,33.26,74581.76,0.0,0.36843,0.00015,29.28423]
[1779526827242,33.25,74583.93,0.0,0.36873,0.00015,29.29306]
[1779526828898,33.25,74583.93,0.0,0.36873,0.00015,29.293]
[1779526828903,33.25,74583.93,0.0,0.36873,0.00015,29.293]
[1779526828916,33.25,74583.93,0.0,0.36873,0.00015,29.29294]
[1779526835250,33.25,74580.57,0.0,0.36821,0.00015,29.27556]
[1779526840255,33.25,74573.15,0.0,0.36712,0.00015,29.24403]
[1779526845259,33.24,74572.34,0.0,0.36699,0.00015,29.24037]
[1779526850268,33.24,74570.92,0.0,0.36677,0.00015,29.23393]
[1779526855273,33.24,74569.55,0.0,0.36655,0.00015,29.22747]
[1779526860278,33.23,74571.45,0.0,0.36681,0.00015,29.2353]
[1779526865283,33.23,74573.8,0.0,0.36715,0.00015,29.24503]
[1779526870288,33.23,74572.53,0.0,0.36695,0.00015,29.23939]
[1779526875293,33.23,74571.89,0.0,0.36685,0.00015,29.23646]
[1779526880298,33.22,74573.16,0.0,0.36703,0.00015,29.2416]
[1779526885303,33.22,74573.83,0.0,0.36712,0.00015,29.24419]
[1779526890308,33.22,74577.76,0.0,0.36768,0.00015,29.26061]
[1779526895313,33.22,74581.1,0.0,0.36815,0.00015,29.27159]
[1779526895477,33.22,74581.1,0.0,0.36815,0.00015,29.27159]
[1779526896314,33.22,74582.2,0.0,0.36831,0.00015,29.27615]
[1779526896565,33.22,74582.2,0.0,0.36831,0.00015,29.27615]
[1779526897315,33.22,74582.38,0.0,0.36833,0.00015,29.27686]
[1779526902320,33.21,74587.02,0.0,0.369,0.00015,29.29606]
[1779526905711,33.21,74586.62,0.0,0.36893,0.00015,29.29422]
[1779526911329,33.21,74587.76,0.0,0.36909,0.00015,29.2986]
[1779526916334,33.21,74588.82,0.0,0.36923,0.00015,29.30272]
[1779526921339,33.2,74589.2,0.0,0.36927,0.00015,29.30399]
[1779526926268,33.2,74589.54,0.0,0.36931,0.00015,29.30515]
[1779526929137,33.2,74589.99,0.0,0.36937,0.00015,29.30685]
[1779526931351,33.2,74579.83,0.0,0.36788,0.00015,29.26399]
[1779526936356,33.2,74578.65,0.0,0.3677,0.00015,29.2588]
[1779526941361,33.19,74579.2,0.0,0.36777,0.00015,29.26095]
[1779526946365,33.19,74577.77,0.0,0.36755,0.00015,29.25472]
[1779526951371,33.19,74574.32,0.0,0.36703,0.00015,29.23708]
[1779526954366,33.19,74574.0,0.0,0.36698,0.00015,29.23566]
[1779526959379,33.19,74569.29,0.0,0.36629,0.00015,29.21553]
[1779526964384,33.18,74567.2,0.0,0.36596,0.00015,29.20579]
[1779526969389,33.18,74571.37,0.0,0.36656,0.00015,29.22341]
[1779526974394,33.18,74569.57,0.0,0.36629,0.00015,29.21558]
[1779526979399,33.18,74569.33,0.0,0.36625,0.00015,29.21444]
[1779526984405,33.18,74566.82,0.0,0.36588,0.00015,29.2036]
[1779526989410,33.18,74566.76,0.0,0.36587,0.00015,29.20322]
[1779526994415,33.18,74568.32,0.0,0.36609,0.00015,29.20977]
[1779527000421,33.17,74568.46,0.0,0.36611,0.00015,29.21022]
[1779527005426,33.17,74567.43,0.0,0.36595,0.00015,29.2057]
[1779527010423,33.17,74568.18,0.0,0.36606,0.00015,29.20884]
[1779527010431,33.17,74564.38,0.0,0.3655,0.00015,29.19253]
[1779527015436,33.17,74563.99,0.0,0.36543,0.00015,29.18792]
[1779527020477,33.17,74563.91,0.0,0.36542,0.00015,29.18752]
[1779527025488,33.17,74563.69,0.0,0.36538,0.00015,29.18653]
[1779527026344,33.17,74563.69,0.0,0.36538,0.00015,29.18653]
[1779527026388,33.17,74563.69,0.0,0.36538,0.00015,29.18653]
[1779527027208,33.17,74563.69,0.0,0.36538,0.00015,29.18655]
[1779527027448,33.17,74563.43,0.0,0.36534,0.00015,29.1853]
[1779527030157,33.17,74560.74,0.0,0.36494,0.00015,29.17346]
[1779527030196,33.17,74560.74,0.0,0.36494,0.00015,29.17346]
[1779527030451,33.17,74559.62,0.0,0.36477,0.00015,29.16849]
[1779527035471,33.16,74559.25,0.0,0.36469,0.00015,29.16628]
[1779527040461,33.16,74572.34,0.0,0.3666,0.00015,29.2222]
[1779527044465,33.16,74581.43,0.0,0.36792,0.00015,29.26069]
[1779527046211,33.16,74581.43,0.0,0.36792,0.00015,29.26065]
[1779527046222,33.16,74581.43,0.0,0.36792,0.00015,29.26065]
[1779527046467,33.16,74591.3,0.0,0.36937,0.00015,29.30211]
[1779527051472,33.16,74594.51,0.0,0.36982,0.00015,29.31523]
[1779527057478,33.15,74593.61,0.0,0.36968,0.00015,29.31106]
[1779527059480,33.15,74585.15,0.0,0.36843,0.00015,29.27545]
[1779527062065,33.15,74581.23,0.0,0.36786,0.00015,29.25883]
[1779527062483,33.15,74581.5,0.0,0.3679,0.00015,29.25997]
[1779527063792,33.15,74581.5,0.0,0.36789,0.00015,29.25994]
[1779527063802,33.15,74581.5,0.0,0.36789,0.00015,29.25994]
[1779527067896,33.15,74581.23,0.0,0.36785,0.00015,29.25864]
[1779527067905,33.15,74581.23,0.0,0.36785,0.00015,29.25864]
[1779527072926,33.15,74580.03,0.0,0.36766,0.00015,29.25056]
[1779527073592,33.15,74580.07,0.0,0.36766,0.00015,29.25066]
[1779527074259,33.15,74580.07,0.0,0.36766,0.00015,29.25066]
[1779527079502,33.14,74575.41,0.0,0.36697,0.00015,29.23067]
[1779527084507,33.14,74582.15,0.0,0.36795,0.00015,29.25908]
[1779527089512,33.14,74580.75,0.0,0.36774,0.00015,29.253]
[1779527094518,33.14,74580.51,0.0,0.3677,0.00015,29.25185]
[1779527100524,33.14,74579.44,0.0,0.36753,0.00015,29.24713]
[1779527105529,33.14,74579.15,0.0,0.36748,0.00015,29.24565]
[1779527110499,33.14,74578.92,0.0,0.36744,0.00015,29.24451]
[1779527110526,33.13,74578.92,0.0,0.36744,0.00015,29.24433]
[1779527113542,33.13,74566.66,0.0,0.36562,0.00015,29.19155]
[1779527115672,33.13,74565.5,0.0,0.36544,0.00015,29.18627]
[1779527115809,33.13,74565.5,0.0,0.36544,0.00015,29.18627]
[1779527116536,33.13,74565.5,0.0,0.36544,0.00015,29.18627]
[1779527118655,33.13,74559.16,0.0,0.36452,0.00015,29.15898]
[1779527118669,33.13,74559.16,0.0,0.36452,0.00015,29.15898]
[1779527119542,33.13,74559.16,0.0,0.36452,0.00015,29.159]
[1779527124553,33.13,74552.05,0.0,0.36348,0.00015,29.12834]
[1779527129556,33.13,74551.3,0.0,0.36338,0.00015,29.12521]
[1779527134579,33.13,74554.29,0.0,0.36381,0.00015,29.13546]
[1779527139613,33.13,74556.06,0.0,0.36407,0.00015,29.14327]
[1779527144629,33.13,74557.43,0.0,0.36427,0.00015,29.14913]
[1779527149635,33.13,74561.01,0.0,0.36477,0.00015,29.16393]
[1779527154642,33.12,74561.31,0.0,0.36479,0.00015,29.16454]
[1779527158378,33.12,74561.98,0.0,0.36489,0.00015,29.16743]
[1779527158587,33.12,74562.04,0.0,0.3649,0.00015,29.16772]
[1779527162591,33.12,74571.45,0.0,0.36627,0.00015,29.20807]
[1779527166528,33.12,74574.2,0.0,0.36667,0.00015,29.21974]
[1779527166595,33.12,74574.07,0.0,0.36665,0.00015,29.21914]
[1779527166606,33.12,74574.07,0.0,0.36665,0.00015,29.21914]
[1779527167513,33.12,74574.07,0.0,0.36665,0.00015,29.21912]
[1779527167874,33.12,74574.07,0.0,0.36665,0.00015,29.21912]
[1779527167879,33.12,74574.07,0.0,0.36665,0.00015,29.21912]
[1779527167884,33.12,74574.07,0.0,0.36665,0.00015,29.21912]
[1779527168597,33.12,74575.02,0.0,0.36679,0.00015,29.22314]
[1779527173602,33.12,74573.0,0.0,0.36649,0.00015,29.21438]
[1779527178607,33.12,74574.29,0.0,0.36667,0.00015,29.21979]
[1779527183612,33.12,74572.55,0.0,0.36641,0.00015,29.21222]
[1779527188617,33.11,74567.88,0.0,0.36573,0.00015,29.19219]
[1779527193623,33.11,74567.35,0.0,0.36563,0.00015,29.18699]
[1779527198628,33.11,74565.03,0.0,0.36529,0.00015,29.17701]
[1779527200077,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527200086,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527200116,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527200586,33.11,74564.72,0.0,0.36525,0.00015,29.17568]
[1779527200630,33.11,74564.15,0.0,0.36517,0.00015,29.17321]
[1779527201119,33.11,74564.15,0.0,0.36517,0.00015,29.17321]
[1779527201131,33.11,74564.15,0.0,0.36517,0.00015,29.17321]
[1779527201631,33.11,74564.13,0.0,0.36516,0.00015,29.17298]
[1779527205563,33.11,74557.94,0.0,0.36424,0.00015,29.14603]
[1779527205636,33.11,74558.48,0.0,0.36432,0.00015,29.14821]
[1779527209667,33.1,74557.86,0.0,0.3642,0.00015,29.14492]
[1779527210641,33.1,74558.29,0.0,0.36426,0.00015,29.14664]
[1779527215646,33.1,74558.46,0.0,0.36426,0.00015,29.14674]
[1779527220651,33.09,74555.03,0.0,0.36374,0.00015,29.13126]
[1779527225656,33.09,74552.08,0.0,0.36329,0.00015,29.11785]
[1779527226125,33.09,74552.08,0.0,0.36329,0.00015,29.11785]
[1779527231125,33.08,74552.8,0.0,0.36338,0.00015,29.12059]
[1779527233685,33.08,74561.72,0.0,0.36468,0.00015,29.15933]
[1779527238691,33.09,74562.31,0.0,0.36477,0.00015,29.16197]
[1779527243704,33.09,74563.07,0.0,0.36489,0.00015,29.1653]
[1779527246207,33.09,74563.79,0.0,0.36499,0.00015,29.16843]
[1779527251235,33.09,74564.2,0.0,0.36505,0.00015,29.17026]
[1779527256260,33.09,74564.44,0.0,0.36508,0.00015,29.16839]
[1779527261269,33.09,74564.57,0.0,0.36509,0.00015,29.16887]
[1779527266289,33.08,74564.52,0.0,0.36508,0.00015,29.16854]
[1779527269535,33.08,74564.77,0.0,0.36512,0.00015,29.16954]
[1779527273414,33.08,74566.76,0.0,0.36539,0.00015,29.17773]
[1779527273703,33.08,74566.85,0.0,0.3654,0.00015,29.17798]
[1779527278707,33.08,74562.12,0.0,0.36469,0.00015,29.15714]
[1779527281629,33.07,74563.27,0.0,0.36485,0.00015,29.16179]
[1779527281711,33.07,74563.29,0.0,0.36485,0.00015,29.16174]
[1779527286713,33.07,74564.4,0.0,0.36499,0.00015,29.16611]
[1779527291721,33.06,74564.47,0.0,0.36498,0.00015,29.16571]
[1779527296726,33.06,74564.0,0.0,0.36489,0.00015,29.16316]
[1779527301731,33.05,74564.29,0.0,0.36491,0.00015,29.16384]
[1779527306326,33.05,74564.33,0.0,0.3649,0.00015,29.16358]
[1779527306332,33.05,74564.33,0.0,0.3649,0.00015,29.16358]
[1779527306736,33.05,74563.97,0.0,0.36484,0.00015,29.16195]
[1779527308738,33.05,74554.94,0.0,0.36351,0.00015,29.12259]
[1779527309410,33.05,74554.94,0.0,0.36351,0.00015,29.12259]
[1779527309425,33.05,74554.94,0.0,0.36351,0.00015,29.12259]
[1779527309739,33.05,74554.79,0.0,0.36349,0.00015,29.12185]
[1779527314744,33.04,74553.79,0.0,0.36332,0.00015,29.11421]
[1779527319749,33.04,74555.36,0.0,0.36353,0.00015,29.12064]
[1779527322707,33.04,74555.36,0.0,0.36352,0.00015,29.12047]
[1779527322752,33.04,74555.45,0.0,0.36353,0.00015,29.12077]
[1779527326111,33.04,74556.06,0.0,0.36363,0.00015,29.12365]
[1779527327757,33.04,74556.03,0.0,0.36363,0.00015,29.12364]
[1779527332786,33.04,74556.1,0.0,0.36365,0.00015,29.12429]
[1779527337830,33.05,74556.23,0.0,0.36369,0.00015,29.12521]
[1779527342863,33.05,74564.04,0.0,0.36484,0.00015,29.15936]
[1779527347898,33.05,74563.96,0.0,0.36484,0.00015,29.15921]
[1779527352908,33.05,74563.81,0.0,0.36482,0.00015,29.15877]
[1779527357913,33.05,74563.07,0.0,0.36472,0.00015,29.15581]
[1779527362940,33.06,74562.59,0.0,0.36466,0.00015,29.15395]
[1779527367962,33.06,74563.18,0.0,0.36476,0.00015,29.15672]
[1779527372967,33.06,74560.39,0.0,0.36434,0.00015,29.142]
[1779527376807,33.06,74546.37,0.0,0.36229,0.00015,29.08089]
[1779527381821,33.06,74543.83,0.0,0.36191,0.00015,29.06947]
[1779527386842,33.06,74542.36,0.0,0.36169,0.00015,29.06276]
[1779527391872,33.05,74541.57,0.0,0.36156,0.00015,29.05908]
[1779527396874,33.05,74540.94,0.0,0.36146,0.00015,29.05604]
[1779527401885,33.05,74539.66,0.0,0.36127,0.00015,29.05017]
[1779527407026,33.05,74539.63,0.0,0.36126,0.00015,29.04985]
[1779527414850,33.05,74540.64,0.0,0.36139,0.00015,29.05398]
[1779527421857,33.04,74540.73,0.0,0.36139,0.00015,29.05408]
[1779527426862,33.05,74546.28,0.0,0.36222,0.00015,29.0789]
[1779527432053,33.05,74546.67,0.0,0.36228,0.00015,29.07816]
[1779527437873,33.05,74554.45,0.0,0.36344,0.00015,29.11272]
[1779527442563,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527442767,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527442850,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527442868,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527442977,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527442987,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443047,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443178,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443191,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443288,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443301,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443602,33.06,74558.29,0.0,0.36401,0.00015,29.12963]
[1779527443859,33.06,74558.29,0.0,0.36401,0.00015,29.12969]
[1779527444319,33.06,74558.29,0.0,0.36401,0.00015,29.12969]
[1779527444722,33.06,74558.29,0.0,0.36401,0.00015,29.12969]
[1779527444867,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445008,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445019,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445023,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445324,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445330,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445449,33.06,74558.29,0.0,0.36402,0.00015,29.12981]
[1779527445874,33.06,74558.29,0.0,0.36402,0.00015,29.12992]
[1779527446820,33.06,74558.29,0.0,0.36402,0.00015,29.12992]
[1779527446829,33.06,74558.29,0.0,0.36402,0.00015,29.12992]
[1779527446881,33.06,74558.29,0.0,0.36402,0.00015,29.13002]
[1779527447885,33.06,74546.26,0.0,0.36227,0.00015,29.07773]
[1779527452890,33.07,74547.69,0.0,0.3625,0.00015,29.08445]
[1779527457895,33.07,74547.57,0.0,0.3625,0.00015,29.08437]
[1779527462901,33.07,74551.73,0.0,0.36312,0.00015,29.10297]
[1779527464556,33.07,74551.59,0.0,0.3631,0.00015,29.10241]
[1779527464628,33.07,74551.59,0.0,0.3631,0.00015,29.10241]
[1779527469908,33.08,74557.04,0.0,0.36391,0.00015,29.12658]
[1779527472166,33.08,74561.22,0.0,0.36453,0.00015,29.14476]
[1779527472172,33.08,74561.22,0.0,0.36453,0.00015,29.14476]
[1779527472911,33.08,74561.3,0.0,0.36454,0.00015,29.14518]
[1779527477919,33.08,74562.12,0.0,0.36467,0.00015,29.14893]
[1779527482924,33.08,74569.73,0.0,0.36579,0.00015,29.18183]
[1779527487929,33.08,74575.38,0.0,0.36662,0.00015,29.20605]
[1779527492934,33.08,74577.52,0.0,0.36692,0.00015,29.21231]
[1779527497939,33.08,74580.11,0.0,0.3673,0.00015,29.22328]
[1779527502932,33.08,74581.39,0.0,0.36749,0.00015,29.22868]
[1779527502944,33.08,74582.24,0.0,0.36761,0.00015,29.23227]
[1779527507948,33.08,74582.45,0.0,0.36764,0.00015,29.23311]
[1779527510232,33.08,74587.69,0.0,0.36841,0.00015,29.25525]
[1779527510951,33.08,74589.86,0.0,0.36872,0.00015,29.26434]
[1779527511139,33.08,74589.86,0.0,0.36872,0.00015,29.26434]
[1779527511952,33.08,74590.61,0.0,0.36883,0.00015,29.26749]
[1779527516957,33.08,74590.61,0.0,0.36883,0.00015,29.26729]
[1779527521396,33.08,74590.48,0.0,0.3688,0.00015,29.26662]
[1779527521962,33.08,74591.0,0.0,0.36888,0.00015,29.26876]
[1779527527689,33.07,74592.22,0.0,0.36905,0.00015,29.27374]
[1779527533821,33.07,74592.36,0.0,0.36906,0.00015,29.27411]
[1779527540558,33.07,74591.17,0.0,0.36888,0.00015,29.26886]
[1779527545986,33.07,74591.62,0.0,0.36893,0.00015,29.27049]
[1779527551242,33.07,74592.17,0.0,0.36901,0.00015,29.27264]
[1779527555996,33.06,74580.64,0.0,0.3673,0.00015,29.22081]
[1779527561001,33.06,74582.45,0.0,0.36756,0.00015,29.22847]
[1779527566006,33.06,74584.35,0.0,0.36784,0.00015,29.23647]
[1779527572015,33.06,74582.42,0.0,0.36755,0.00015,29.22821]
[1779527577026,33.06,74582.93,0.0,0.36762,0.00015,29.23031]
[1779527583026,33.06,74583.44,0.0,0.3677,0.00015,29.23239]
[1779527588031,33.06,74582.56,0.0,0.36756,0.00015,29.2286]
[1779527593036,33.06,74582.13,0.0,0.3675,0.00015,29.22675]
[1779527598041,33.06,74575.73,0.0,0.36656,0.00015,29.19952]
[1779527603305,33.06,74575.42,0.0,0.36652,0.00015,29.19825]
[1779527609406,33.06,74571.08,0.0,0.36589,0.00015,29.17977]
[1779527615060,33.07,74561.83,0.0,0.36453,0.00015,29.13731]
[1779527621066,33.07,74561.92,0.0,0.36455,0.00015,29.13797]
[1779527626071,33.07,74562.01,0.0,0.36457,0.00015,29.1386]
[1779527631076,33.07,74562.06,0.0,0.36459,0.00015,29.13903]
[1779527636081,33.07,74559.95,0.0,0.36429,0.00015,29.13019]
[1779527641086,33.08,74560.77,0.0,0.36442,0.00015,29.13396]
[1779527648093,33.08,74561.89,0.0,0.3646,0.00015,29.13916]
[1779527653099,33.08,74560.09,0.0,0.36434,0.00015,29.13161]
[1779527659105,33.08,74560.81,0.0,0.36446,0.00015,29.13499]
[1779527664110,33.09,74561.09,0.0,0.36451,0.00015,29.13646]
[1779527666964,33.09,74561.21,0.0,0.36453,0.00015,29.13703]
[1779527667113,33.09,74561.22,0.0,0.36453,0.00015,29.13713]
[1779527670417,33.09,74561.11,0.0,0.36452,0.00015,29.13681]
[1779527670429,33.09,74561.11,0.0,0.36452,0.00015,29.13681]
[1779527671117,33.09,74561.33,0.0,0.36454,0.00015,29.13492]
[1779527676126,33.09,74566.61,0.0,0.36532,0.00015,29.15786]
[1779527681150,33.09,74566.69,0.0,0.36534,0.00015,29.15835]
[1779527686161,33.09,74565.98,0.0,0.36524,0.00015,29.15546]
[1779527691161,33.09,74565.66,0.0,0.3652,0.00015,29.15423]
[1779527696167,33.1,74565.59,0.0,0.3652,0.00015,29.15408]
[1779527701192,33.1,74565.46,0.0,0.36518,0.00015,29.15367]
[1779527706218,33.1,74569.55,0.0,0.36579,0.00015,29.1714]
[1779527711226,33.1,74570.27,0.0,0.3659,0.00015,29.17456]
[1779527716248,33.1,74570.48,0.0,0.36593,0.00015,29.17553]
[1779527721275,33.1,74571.04,0.0,0.36601,0.00015,29.17802]
[1779527726279,33.1,74571.81,0.0,0.36613,0.00015,29.18138]
[1779527726856,33.1,74571.81,0.0,0.36613,0.00015,29.18138]
[1779527727174,33.1,74571.78,0.0,0.36613,0.00015,29.18125]
[1779527728555,33.1,74571.78,0.0,0.36613,0.00015,29.18126]
[1779527729176,33.1,74574.28,0.0,0.36649,0.00015,29.19198]
[1779527734179,33.1,74577.06,0.0,0.36689,0.00015,29.20093]
[1779527738967,33.1,74579.92,0.0,0.36731,0.00015,29.21305]
[1779527741249,33.1,74583.5,0.0,0.36783,0.00015,29.2282]
[1779527741259,33.1,74583.5,0.0,0.36783,0.00015,29.2282]
[1779527746299,33.1,74582.79,0.0,0.36772,0.00015,29.22508]
[1779527747410,33.1,74579.67,0.0,0.36726,0.00015,29.21183]
[1779527747421,33.1,74579.67,0.0,0.36726,0.00015,29.21183]
[1779527747427,33.1,74579.67,0.0,0.36726,0.00015,29.21183]
[1779527752440,33.1,74578.57,0.0,0.3671,0.00015,29.20715]
[1779527755651,33.1,74579.08,0.0,0.36717,0.00015,29.20927]
[1779527755661,33.1,74579.08,0.0,0.36717,0.00015,29.20927]
[1779527757700,33.1,74578.52,0.0,0.36709,0.00015,29.2069]
[1779527759068,33.1,74578.52,0.0,0.36709,0.00015,29.2069]
[1779527764211,33.1,74578.75,0.0,0.36713,0.00015,29.20784]
[1779527769216,33.1,74578.69,0.0,0.36711,0.00015,29.20754]
[1779527775222,33.1,74578.6,0.0,0.3671,0.00015,29.20713]
[1779527781222,33.1,74580.77,0.0,0.36742,0.00015,29.21629]
[1779527786236,33.1,74580.6,0.0,0.36739,0.00015,29.21552]
[1779527791241,33.1,74580.86,0.0,0.36741,0.00015,29.21366]
[1779527795243,33.1,74581.06,0.0,0.36744,0.00015,29.21448]
[1779527800250,33.1,74580.95,0.0,0.36742,0.00015,29.21398]
[1779527805255,33.09,74581.13,0.0,0.36745,0.00015,29.21466]
[1779527810260,33.09,74580.68,0.0,0.36738,0.00015,29.2127]
[1779527815265,33.09,74580.72,0.0,0.36738,0.00015,29.21283]
[1779527817028,33.09,74583.51,0.0,0.36779,0.00015,29.22464]
[1779527817043,33.09,74583.51,0.0,0.36779,0.00015,29.22464]
[1779527817251,33.09,74583.51,0.0,0.36779,0.00015,29.22461]
[1779527822262,33.09,74588.97,0.0,0.36859,0.00015,29.24759]
[1779527827278,33.09,74596.8,0.0,0.36973,0.00015,29.28023]
[1779527832298,33.09,74601.02,0.0,0.37034,0.00015,29.29756]
[1779527837354,33.08,74603.18,0.0,0.37064,0.00015,29.30625]
[1779527842387,33.08,74597.79,0.0,0.36984,0.00015,29.28348]
[1779527847391,33.08,74597.43,0.0,0.36978,0.00015,29.28172]
[1779527852302,33.08,74587.04,0.0,0.36823,0.00015,29.23492]
[1779527857307,33.08,74587.08,0.0,0.36823,0.00015,29.23495]
[1779527862312,33.08,74588.92,0.0,0.3685,0.00015,29.24262]
[1779527867317,33.07,74592.48,0.0,0.36901,0.00015,29.25746]
[1779527872322,33.07,74593.98,0.0,0.36923,0.00015,29.26358]
[1779527877327,33.07,74600.64,0.0,0.3702,0.00015,29.29123]
[1779527882357,33.07,74601.03,0.0,0.37025,0.00015,29.29263]
[1779527887375,33.07,74601.5,0.0,0.3703,0.00015,29.29426]
[1779527892399,33.06,74602.13,0.0,0.37039,0.00015,29.29661]
[1779527897442,33.06,74602.25,0.0,0.37039,0.00015,29.29682]
[1779527902467,33.06,74602.43,0.0,0.37041,0.00015,29.2973]
[1779527907508,33.05,74602.94,0.0,0.37047,0.00015,29.29911]
[1779527912535,33.05,74604.3,0.0,0.37065,0.00015,29.30158]
[1779527917543,33.05,74604.18,0.0,0.37062,0.00015,29.30086]
[1779527922549,33.05,74601.05,0.0,0.37015,0.00015,29.28744]
[1779527927550,33.04,74601.29,0.0,0.37017,0.00015,29.28817]
[1779527932564,33.04,74600.81,0.0,0.37009,0.00015,29.28592]
[1779527935943,33.04,74600.83,0.0,0.37009,0.00015,29.28588]
[1779527935974,33.04,74600.83,0.0,0.37009,0.00015,29.28588]
[1779527941393,33.04,74600.62,0.0,0.37005,0.00015,29.2847]
[1779527947381,33.03,74599.58,0.0,0.36988,0.00015,29.28009]
[1779527952404,33.03,74596.45,0.0,0.36941,0.00015,29.26675]
[1779527957409,33.03,74596.94,0.0,0.36948,0.00015,29.26869]
[1779527962414,33.03,74597.78,0.0,0.36959,0.00015,29.27196]
[1779527967419,33.03,74598.2,0.0,0.36965,0.00015,29.27355]
[1779527972424,33.03,74598.53,0.0,0.36968,0.00015,29.27181]
[1779527977429,33.02,74598.96,0.0,0.36973,0.00015,29.27344]
[1779527982434,33.02,74599.12,0.0,0.36975,0.00015,29.27391]
[1779527987439,33.02,74599.59,0.0,0.36981,0.00015,29.27567]
[1779527992444,33.02,74599.67,0.0,0.36981,0.00015,29.27579]
[1779527997449,33.02,74599.94,0.0,0.36984,0.00015,29.27669]
[1779528002454,33.01,74599.91,0.0,0.36983,0.00015,29.27636]
[1779528004754,33.01,74599.88,0.0,0.36983,0.00015,29.27618]
[1779528005228,33.01,74599.88,0.0,0.36983,0.00015,29.27618]
[1779528007459,33.01,74589.85,0.0,0.36834,0.00015,29.23384]
[1779528012466,33.01,74586.61,0.0,0.36787,0.00015,29.22009]
[1779528017471,33.01,74584.75,0.0,0.36759,0.00015,29.21215]
[1779528022476,33.01,74587.52,0.0,0.368,0.00015,29.22389]
[1779528027481,33.01,74586.55,0.0,0.36785,0.00015,29.21976]
[1779528032486,33.01,74585.42,0.0,0.36767,0.00015,29.21203]
[1779528038492,33.01,74583.73,0.0,0.36743,0.00015,29.20486]
[1779528043497,33.01,74581.7,0.0,0.36713,0.00015,29.19627]
[1779528048502,33.01,74581.83,0.0,0.36715,0.00015,29.19685]
[1779528054508,33.01,74580.34,0.0,0.36693,0.00015,29.19054]
[1779528059513,33.01,74580.18,0.0,0.36691,0.00015,29.18994]
[1779528064518,33.01,74581.29,0.0,0.36708,0.00015,29.19473]
[1779528070485,33.01,74583.33,0.0,0.36738,0.00015,29.20344]
[1779528073175,33.01,74582.88,0.0,0.36731,0.00015,29.20155]
[1779528078177,33.01,74582.05,0.0,0.36719,0.00015,29.19803]
[1779528083205,33.01,74582.27,0.0,0.36723,0.00015,29.199]
[1779528088229,33.02,74582.4,0.0,0.36725,0.00015,29.19957]
[1779528093250,33.02,74583.08,0.0,0.36733,0.00015,29.19963]
[1779528098252,33.02,74582.83,0.0,0.3673,0.00015,29.19856]
[1779528103274,33.02,74583.11,0.0,0.36734,0.00015,29.1998]
[1779528108293,33.02,74583.09,0.0,0.36734,0.00015,29.19972]
[1779528113296,33.02,74584.4,0.0,0.36753,0.00015,29.20531]
[1779528118304,33.02,74583.77,0.0,0.36744,0.00015,29.20263]
[1779528123322,33.02,74583.7,0.0,0.36743,0.00015,29.20234]
[1779528123494,33.02,74583.7,0.0,0.36743,0.00015,29.20234]
[1779528123578,33.02,74586.14,0.0,0.36779,0.00015,29.21271]
[1779528128583,33.02,74587.84,0.0,0.36804,0.00015,29.2199]
[1779528132587,33.02,74574.15,0.0,0.36602,0.00015,29.16153]
[1779528135431,33.02,74570.49,0.0,0.36549,0.00015,29.14589]
[1779528135439,33.02,74570.49,0.0,0.36549,0.00015,29.14589]
[1779528135590,33.02,74571.08,0.0,0.36558,0.00015,29.14845]
[1779528140593,33.02,74574.99,0.0,0.36616,0.00015,29.16538]
[1779528145616,33.02,74574.83,0.0,0.36614,0.00015,29.1648]
[1779528150633,33.02,74571.72,0.0,0.36569,0.00015,29.15165]
[1779528155652,33.02,74571.15,0.0,0.3656,0.00015,29.14649]
[1779528160674,33.02,74570.4,0.0,0.3655,0.00015,29.14345]
[1779528165677,33.03,74569.87,0.0,0.36543,0.00015,29.14137]
[1779528170644,33.03,74578.78,0.0,0.36674,0.00015,29.17974]
[1779528170727,33.03,74578.78,0.0,0.36674,0.00015,29.17974]
[1779528171645,33.03,74582.5,0.0,0.36729,0.00015,29.19561]
[1779528172139,33.03,74582.5,0.0,0.36729,0.00015,29.19561]
[1779528172645,33.03,74582.84,0.0,0.36734,0.00015,29.19707]
[1779528172784,33.03,74582.84,0.0,0.36734,0.00015,29.19707]
[1779528174900,33.03,74583.22,0.0,0.36739,0.00015,29.19868]
[1779528175648,33.03,74584.38,0.0,0.36757,0.00015,29.20362]
[1779528176896,33.03,74584.38,0.0,0.36756,0.00015,29.2036]
[1779528176906,33.03,74584.38,0.0,0.36756,0.00015,29.2036]
[1779528176918,33.03,74584.38,0.0,0.36756,0.00015,29.2036]
[1779528177650,33.03,74593.23,0.0,0.36887,0.00015,29.24103]
[1779528178957,33.03,74593.23,0.0,0.36887,0.00015,29.24101]
[1779528178967,33.03,74593.23,0.0,0.36887,0.00015,29.24101]
[1779528178977,33.03,74593.23,0.0,0.36887,0.00015,29.24101]
[1779528183995,33.03,74591.73,0.0,0.36864,0.00015,29.23459]
[1779528185127,33.03,74591.73,0.0,0.36864,0.00015,29.23457]
[1779528185146,33.03,74591.73,0.0,0.36864,0.00015,29.23457]
[1779528185159,33.03,74591.73,0.0,0.36864,0.00015,29.23457]
[1779528185658,33.03,74591.14,0.0,0.36855,0.00015,29.23205]
[1779528187184,33.03,74591.14,0.0,0.36855,0.00015,29.23203]
[1779528187191,33.03,74591.14,0.0,0.36855,0.00015,29.23203]
[1779528187660,33.03,74590.68,0.0,0.36848,0.00015,29.23007]
[1779528192567,33.03,74588.09,0.0,0.3681,0.00015,29.21905]
[1779528193355,33.02,74588.09,0.0,0.3681,0.00015,29.21904]
[1779528195436,33.02,74587.75,0.0,0.36805,0.00015,29.21758]
[1779528195668,33.02,74587.73,0.0,0.36805,0.00015,29.21751]
[1779528196947,33.02,74587.73,0.0,0.36805,0.00015,29.21751]
[1779528197670,33.02,74587.69,0.0,0.36804,0.00015,29.2173]
[1779528198947,33.02,74587.58,0.0,0.36802,0.00015,29.21682]
[1779528198953,33.02,74587.58,0.0,0.36802,0.00015,29.21682]
[1779528199672,33.02,74588.08,0.0,0.3681,0.00015,29.21896]
[1779528204677,33.02,74587.42,0.0,0.368,0.00015,29.21611]
[1779528207737,33.02,74586.95,0.0,0.36793,0.00015,29.21409]
[1779528208681,33.02,74584.19,0.0,0.36752,0.00015,29.20237]
[1779528213686,33.02,74580.93,0.0,0.36703,0.00015,29.18563]
[1779528215950,33.02,74581.15,0.0,0.36706,0.00015,29.18658]
[1779528216689,33.02,74581.03,0.0,0.36705,0.00015,29.18608]
[1779528221694,33.02,74580.77,0.0,0.36701,0.00015,29.18502]
[1779528226699,33.03,74581.95,0.0,0.36718,0.00015,29.1901]
[1779528232705,33.03,74581.66,0.0,0.36714,0.00015,29.1889]
[1779528237710,33.03,74582.99,0.0,0.36734,0.00015,29.19461]
[1779528242715,33.03,74583.23,0.0,0.36738,0.00015,29.19565]
[1779528247720,33.03,74582.89,0.0,0.36733,0.00015,29.19422]
[1779528250895,33.03,74583.08,0.0,0.36736,0.00015,29.19503]
[1779528252725,33.03,74583.05,0.0,0.36735,0.00015,29.19489]
[1779528257730,33.03,74583.02,0.0,0.36735,0.00015,29.1948]
[1779528262735,33.03,74582.98,0.0,0.36734,0.00015,29.19463]
[1779528267740,33.03,74582.71,0.0,0.3673,0.00015,29.19352]
[1779528272745,33.03,74582.57,0.0,0.36727,0.00015,29.19005]
[1779528277750,33.03,74583.13,0.0,0.36736,0.00015,29.19247]
[1779528280288,33.03,74583.39,0.0,0.36739,0.00015,29.19357]
[1779528286759,33.03,74584.42,0.0,0.36755,0.00015,29.19796]
[1779528291764,33.03,74584.94,0.0,0.36762,0.00015,29.20017]
[1779528296769,33.03,74584.47,0.0,0.36755,0.00015,29.19817]
[1779528301774,33.03,74584.81,0.0,0.3676,0.00015,29.19961]
[1779528306779,33.03,74583.2,0.0,0.36737,0.00015,29.19279]
[1779528311784,33.03,74584.41,0.0,0.36754,0.00015,29.19794]
[1779528316789,33.03,74584.97,0.0,0.36763,0.00015,29.20032]
[1779528321794,33.03,74587.09,0.0,0.36794,0.00015,29.20928]
[1779528326799,33.03,74589.21,0.0,0.36825,0.00015,29.21823]
[1779528331804,33.03,74589.94,0.0,0.36834,0.00015,29.21835]
[1779528336809,33.03,74590.13,0.0,0.36837,0.00015,29.21907]
[1779528341814,33.03,74589.82,0.0,0.36832,0.00015,29.21768]
[1779528346819,33.02,74593.82,0.0,0.3689,0.00015,29.23451]
[1779528348436,33.02,74593.82,0.0,0.3689,0.00015,29.23451]
[1779528348821,33.02,74594.39,0.0,0.36899,0.00015,29.23686]
[1779528353826,33.02,74593.86,0.0,0.3689,0.00015,29.23448]
[1779528358831,33.02,74593.69,0.0,0.36887,0.00015,29.23366]
[1779528364837,33.02,74593.58,0.0,0.36885,0.00015,29.23305]
[1779528369842,33.02,74594.22,0.0,0.36894,0.00015,29.23564]
[1779528374847,33.02,74592.96,0.0,0.36875,0.00015,29.23025]
[1779528380407,33.02,74592.57,0.0,0.36869,0.00015,29.22848]
[1779528385858,33.02,74590.89,0.0,0.36844,0.00015,29.22131]
[1779528390863,33.02,74590.64,0.0,0.3684,0.00015,29.22019]
[1779528395868,33.02,74591.77,0.0,0.36855,0.00015,29.22199]
[1779528400873,33.01,74591.11,0.0,0.36845,0.00015,29.21913]
[1779528405878,33.01,74587.68,0.0,0.36795,0.00015,29.20459]
[1779528410883,33.01,74587.97,0.0,0.36799,0.00015,29.20578]
[1779528415888,33.01,74587.81,0.0,0.36796,0.00015,29.20506]
[1779528420893,33.01,74587.55,0.0,0.36792,0.00015,29.20396]
[1779528425898,33.01,74587.39,0.0,0.3679,0.00015,29.20325]
[1779528430903,33.01,74587.03,0.0,0.36785,0.00015,29.20174]
[1779528435908,33.01,74592.28,0.0,0.36862,0.00015,29.22391]
[1779528441914,33.01,74591.44,0.0,0.36849,0.00015,29.22027]
[1779528447920,33.01,74588.19,0.0,0.36801,0.00015,29.20641]
[1779528453921,33.01,74587.01,0.0,0.36782,0.00015,29.1985]
[1779528458933,33.01,74587.13,0.0,0.36784,0.00015,29.19898]
[1779528463938,33.01,74588.55,0.0,0.36805,0.00015,29.20502]
[1779528468943,33.01,74589.31,0.0,0.36817,0.00015,29.20862]
[1779528469405,33.01,74589.31,0.0,0.36817,0.00015,29.20862]
[1779528469944,33.02,74589.32,0.0,0.36818,0.00015,29.20878]
[1779528470812,33.02,74589.32,0.0,0.36818,0.00015,29.20878]
[1779528470911,33.02,74589.32,0.0,0.36819,0.00015,29.20891]
[1779528475950,33.02,74592.87,0.0,0.36873,0.00015,29.22456]
[1779528480955,33.03,74597.9,0.0,0.3695,0.00015,29.24631]
[1779528486961,33.03,74600.31,0.0,0.36988,0.00015,29.25703]
[1779528491966,33.04,74601.71,0.0,0.3701,0.00015,29.26337]
[1779528496971,33.04,74603.13,0.0,0.37033,0.00015,29.26972]
[1779528501975,33.05,74603.43,0.0,0.37039,0.00015,29.27142]
[1779528506980,33.05,74603.64,0.0,0.37044,0.00015,29.2727]
[1779528511985,33.05,74600.4,0.0,0.36996,0.00015,29.25671]
[1779528516990,33.06,74601.83,0.0,0.37019,0.00015,29.26316]
[1779528521995,33.06,74602.86,0.0,0.37036,0.00015,29.26788]
[1779528528001,33.07,74603.85,0.0,0.37052,0.00015,29.27248]
[1779528533729,33.07,74604.01,0.0,0.37056,0.00015,29.27354]
[1779528539013,33.08,74602.8,0.0,0.3704,0.00015,29.26898]
[1779528545025,33.08,74602.36,0.0,0.37036,0.00015,29.26763]
[1779528551031,33.08,74600.81,0.0,0.37015,0.00015,29.26165]
[1779528556643,33.09,74600.21,0.0,0.37008,0.00015,29.25958]
[1779528562045,33.09,74602.93,0.0,0.3705,0.00015,29.27141]
[1779528567050,33.1,74601.36,0.0,0.37028,0.00015,29.26526]
[1779528572055,33.1,74600.59,0.0,0.37017,0.00015,29.25957]
[1779528577060,33.1,74597.26,0.0,0.3697,0.00015,29.24608]
[1779528578992,33.11,74597.19,0.0,0.36969,0.00015,29.24586]
[1779528579026,33.11,74597.19,0.0,0.36969,0.00015,29.24586]
[1779528579027,33.11,74597.19,0.0,0.36969,0.00015,29.24596]
[1779528579165,33.11,74597.19,0.0,0.36969,0.00015,29.24596]
[1779528579205,33.11,74597.19,0.0,0.36969,0.00015,29.24596]
[1779528582932,33.11,74592.77,0.0,0.36905,0.00015,29.22758]
[1779528583008,33.11,74592.77,0.0,0.36905,0.00015,29.22767]
[1779528588071,33.11,74598.22,0.0,0.36987,0.00015,29.25096]
[1779528593076,33.12,74596.88,0.0,0.36969,0.00015,29.24579]
[1779528598081,33.12,74596.64,0.0,0.36968,0.00015,29.24525]
[1779528603086,33.12,74596.33,0.0,0.36965,0.00015,29.2444]
[1779528605571,33.13,74594.74,0.0,0.36942,0.00015,29.23792]
[1779528605601,33.13,74594.74,0.0,0.36942,0.00015,29.23792]
[1779528605658,33.13,74594.74,0.0,0.36942,0.00015,29.23792]
[1779528605688,33.13,74594.74,0.0,0.36942,0.00015,29.23792]
[1779528606089,33.13,74594.95,0.0,0.36945,0.00015,29.23888]
[1779528608958,33.13,74588.87,0.0,0.36857,0.00015,29.21358]
[1779528608990,33.13,74588.87,0.0,0.36857,0.00015,29.21358]
[1779528614098,33.14,74588.9,0.0,0.3686,0.00015,29.21434]
[1779528619103,33.14,74588.86,0.0,0.36861,0.00015,29.21472]
[1779528624108,33.15,74588.77,0.0,0.36862,0.00015,29.21487]
[1779528629113,33.15,74587.05,0.0,0.36839,0.00015,29.20817]
[1779528634118,33.16,74586.82,0.0,0.36836,0.00015,29.20485]
[1779528639123,33.16,74587.33,0.0,0.36846,0.00015,29.20755]
[1779528641125,33.16,74597.66,0.0,0.36998,0.00015,29.25104]
[1779528643387,33.16,74603.98,0.0,0.37092,0.00015,29.27744]
[1779528644128,33.16,74605.07,0.0,0.37108,0.00015,29.28202]
[1779528649140,33.17,74604.19,0.0,0.37096,0.00015,29.27866]
[1779528651244,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528651312,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528651585,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528651701,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528651812,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528651849,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528651941,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528652071,33.17,74605.14,0.0,0.37111,0.00015,29.28265]
[1779528652142,33.17,74630.94,0.0,0.37491,0.00015,29.38842]
[1779528655455,33.17,74633.6,0.0,0.37532,0.00015,29.39946]
[1779528655472,33.17,74633.6,0.0,0.37532,0.00015,29.39946]
[1779528655487,33.17,74633.6,0.0,0.37532,0.00015,29.39946]
[1779528655498,33.17,74633.6,0.0,0.37532,0.00015,29.39946]
[1779528656116,33.17,74633.6,0.0,0.37532,0.00015,29.39957]
[1779528661151,33.18,74634.56,0.0,0.37549,0.00015,29.40395]
[1779528662532,33.18,74634.01,0.0,0.37541,0.00015,29.40185]
[1779528667560,33.18,74634.21,0.0,0.37543,0.00015,29.40253]
[1779528670777,33.18,74634.32,0.0,0.37545,0.00015,29.40289]
[1779528675815,33.18,74632.92,0.0,0.37524,0.00015,29.39717]
[1779528680842,33.18,74632.5,0.0,0.37517,0.00015,29.39537]
[1779528685877,33.18,74631.25,0.0,0.37498,0.00015,29.39027]
[1779528690911,33.17,74631.64,0.0,0.37504,0.00015,29.39174]
[1779528695942,33.17,74631.65,0.0,0.37503,0.00015,29.38884]
[1779528700962,33.17,74632.27,0.0,0.37511,0.00015,29.39126]
[1779528706007,33.17,74633.32,0.0,0.37526,0.00015,29.39539]
[1779528711029,33.17,74631.41,0.0,0.37498,0.00015,29.38763]
[1779528716045,33.17,74627.37,0.0,0.37438,0.00015,29.37128]
[1779528721065,33.17,74627.93,0.0,0.37446,0.00015,29.37348]
[1779528726091,33.17,74628.09,0.0,0.37448,0.00015,29.37399]
[1779528729995,33.17,74628.81,0.0,0.37458,0.00015,29.3768]
[1779528735006,33.17,74628.5,0.0,0.37453,0.00015,29.37541]
[1779528737426,33.17,74628.21,0.0,0.37449,0.00015,29.37417]
[1779528740239,33.17,74619.13,0.0,0.37315,0.00015,29.33718]
[1779528742481,33.17,74619.52,0.0,0.3732,0.00015,29.33876]
[1779528743242,33.17,74620.04,0.0,0.37328,0.00015,29.34088]
[1779528748247,33.17,74622.43,0.0,0.37363,0.00015,29.35059]
[1779528753290,33.16,74626.04,0.0,0.37415,0.00015,29.36231]
[1779528758312,33.16,74631.08,0.0,0.37489,0.00015,29.38261]
[1779528763360,33.16,74633.78,0.0,0.37528,0.00015,29.3933]
[1779528768401,33.16,74634.53,0.0,0.37538,0.00015,29.39617]
[1779528773425,33.16,74635.87,0.0,0.37557,0.00015,29.40134]
[1779528778438,33.16,74633.51,0.0,0.37522,0.00015,29.39166]
[1779528783487,33.15,74631.72,0.0,0.37494,0.00015,29.38427]
[1779528788492,33.15,74632.15,0.0,0.375,0.00015,29.38587]
[1779528793494,33.15,74627.11,0.0,0.37425,0.00015,29.36533]
[1779528798511,33.15,74626.98,0.0,0.37423,0.00015,29.36472]
[1779528802509,33.15,74626.88,0.0,0.37421,0.00015,29.36427]
[1779528808308,33.15,74615.6,0.0,0.37255,0.00015,29.31823]
[1779528813313,33.15,74611.58,0.0,0.37195,0.00015,29.29888]
[1779528818318,33.16,74608.17,0.0,0.37147,0.00015,29.28535]
[1779528823323,33.16,74607.56,0.0,0.37141,0.00015,29.28363]
[1779528828328,33.17,74602.84,0.0,0.37075,0.00015,29.26493]
[1779528833333,33.18,74602.87,0.0,0.37079,0.00015,29.26595]
[1779528840340,33.19,74598.73,0.0,0.37023,0.00015,29.25001]
[1779528843664,33.2,74598.78,0.0,0.37025,0.00015,29.25058]
[1779528848348,33.21,74608.73,0.0,0.37176,0.00015,29.29287]
[1779528850350,33.21,74618.49,0.0,0.3732,0.00015,29.33303]
[1779528855355,33.21,74620.9,0.0,0.37359,0.00015,29.34368]
[1779528860360,33.22,74624.43,0.0,0.37413,0.00015,29.35863]
[1779528865523,33.23,74624.97,0.0,0.37423,0.00015,29.36131]
[1779528870571,33.23,74626.27,0.0,0.37445,0.00015,29.36728]
[1779528876338,33.24,74626.89,0.0,0.37455,0.00015,29.36747]
[1779528881838,33.25,74628.52,0.0,0.37482,0.00015,29.37472]
[1779528882381,33.25,74628.54,0.0,0.37483,0.00015,29.37491]
[1779528887387,33.25,74630.23,0.0,0.3751,0.00015,29.38224]
[1779528892393,33.26,74630.71,0.0,0.37519,0.00015,29.38466]
[1779528897398,33.26,74631.06,0.0,0.37525,0.00015,29.38645]
[1779528902403,33.27,74625.63,0.0,0.37447,0.00015,29.36503]
[1779528907408,33.27,74623.87,0.0,0.37424,0.00015,29.35849]
[1779528912413,33.28,74623.83,0.0,0.37425,0.00015,29.35878]
[1779528917418,33.28,74623.87,0.0,0.37428,0.00015,29.35944]
[1779528920389,33.28,74620.83,0.0,0.37384,0.00015,29.34733]
[1779528920400,33.28,74620.83,0.0,0.37384,0.00015,29.34733]
[1779528920421,33.28,74619.3,0.0,0.37362,0.00015,29.3412]
[1779528925426,33.29,74616.91,0.0,0.37329,0.00015,29.33203]
[1779528930454,33.29,74614.96,0.0,0.37302,0.00015,29.32456]
[1779528937390,33.29,74607.92,0.0,0.37197,0.00015,29.29287]
[1779528942443,33.3,74608.05,0.0,0.37201,0.00015,29.29388]
[1779528947448,33.3,74607.92,0.0,0.37202,0.00015,29.29403]
[1779528952453,33.31,74606.76,0.0,0.37188,0.00015,29.28996]
[1779528958459,33.32,74606.23,0.0,0.37183,0.00015,29.28859]
[1779528962665,33.32,74606.2,0.0,0.37183,0.00015,29.28858]
[1779528963194,33.32,74606.2,0.0,0.37183,0.00015,29.28858]
[1779528965466,33.32,74595.58,0.0,0.3703,0.00015,29.24531]
[1779528970472,33.33,74596.72,0.0,0.37047,0.00015,29.25031]
[1779528975477,33.33,74596.44,0.0,0.37044,0.00015,29.24936]
[1779528980485,33.33,74596.69,0.0,0.37049,0.00015,29.25066]
[1779528985518,33.33,74594.93,0.0,0.37024,0.00015,29.24355]
[1779528989956,33.34,74595.57,0.0,0.37034,0.00015,29.24646]
[1779528989973,33.34,74595.57,0.0,0.37034,0.00015,29.24646]
[1779528990032,33.34,74595.57,0.0,0.37034,0.00015,29.24646]
[1779528991493,33.34,74589.84,0.0,0.36949,0.00015,29.21975]
[1779528994923,33.33,74588.77,0.0,0.36933,0.00015,29.21512]
[1779528994930,33.33,74588.77,0.0,0.36933,0.00015,29.21512]
[1779528995508,33.33,74588.97,0.0,0.36935,0.00015,29.21582]
[1779528997973,33.33,74587.8,0.0,0.36918,0.00015,29.21083]
[1779529001367,33.33,74581.94,0.0,0.36831,0.00015,29.18611]
[1779529001384,33.33,74581.94,0.0,0.36831,0.00015,29.18611]
[1779529001398,33.33,74581.94,0.0,0.36831,0.00015,29.18611]
[1779529001513,33.33,74579.32,0.0,0.36793,0.00015,29.17506]
[1779529001528,33.33,74579.32,0.0,0.36793,0.00015,29.17506]
[1779529001583,33.33,74579.32,0.0,0.36793,0.00015,29.17506]
[1779529003485,33.33,74574.87,0.0,0.36728,0.00015,29.15628]
[1779529003514,33.33,74574.87,0.0,0.36728,0.00015,29.15628]
[1779529009521,33.33,74575.64,0.0,0.36738,0.00015,29.15931]
[1779529014526,33.33,74577.73,0.0,0.36768,0.00015,29.16793]
[1779529021533,33.32,74579.43,0.0,0.36792,0.00015,29.1748]
[1779529026538,33.32,74583.22,0.0,0.36846,0.00015,29.19047]
[1779529031741,33.32,74583.79,0.0,0.36853,0.00015,29.19265]
[1779529037549,33.32,74584.83,0.0,0.36867,0.00015,29.19662]
[1779529042554,33.31,74585.83,0.0,0.36881,0.00015,29.20052]
[1779529047559,33.31,74591.74,0.0,0.36966,0.00015,29.22489]
[1779529047858,33.31,74591.74,0.0,0.36966,0.00015,29.22489]
[1779529048560,33.31,74592.48,0.0,0.36977,0.00015,29.22788]
[1779529053564,33.31,74593.1,0.0,0.36983,0.00015,29.22725]
[1779529058573,33.3,74592.81,0.0,0.36977,0.00015,29.22562]
[1779529063585,33.3,74591.99,0.0,0.36964,0.00015,29.22194]
[1779529065612,33.3,74601.07,0.0,0.37098,0.00015,29.25974]
[1779529069614,33.3,74602.97,0.0,0.37126,0.00015,29.26775]
[1779529069650,33.3,74602.97,0.0,0.37126,0.00015,29.26775]
[1779529074670,33.3,74604.99,0.0,0.37157,0.00015,29.27621]
[1779529079682,33.31,74601.04,0.0,0.37099,0.00015,29.26013]
[1779529081323,33.31,74601.04,0.0,0.37099,0.00015,29.26013]
[1779529081411,33.31,74601.04,0.0,0.371,0.00015,29.26017]
[1779529083325,33.31,74600.95,0.0,0.37098,0.00015,29.25984]
[1779529083600,33.31,74599.86,0.0,0.37083,0.00015,29.25537]
[1779529088614,33.31,74599.2,0.0,0.37074,0.00015,29.25288]
[1779529093619,33.31,74593.75,0.0,0.36995,0.00015,29.23057]
[1779529098639,33.32,74594.74,0.0,0.37011,0.00015,29.23503]
[1779529101840,33.32,74591.64,0.0,0.36966,0.00015,29.22231]
[1779529101867,33.32,74591.64,0.0,0.36966,0.00015,29.22231]
[1779529102627,33.32,74591.73,0.0,0.36967,0.00015,29.22262]
[1779529103842,33.32,74590.11,0.0,0.36943,0.00015,29.2158]
[1779529103848,33.32,74590.11,0.0,0.36943,0.00015,29.2158]
[1779529104629,33.31,74589.78,0.0,0.36938,0.00015,29.21438]
[1779529109634,33.31,74588.92,0.0,0.36924,0.00015,29.21044]
[1779529114639,33.31,74588.71,0.0,0.36919,0.00015,29.20636]
[1779529120614,33.31,74589.15,0.0,0.36924,0.00015,29.20782]
[1779529125649,33.3,74589.38,0.0,0.36926,0.00015,29.20847]
[1779529130656,33.3,74589.3,0.0,0.36924,0.00015,29.20782]
[1779529135661,33.3,74589.07,0.0,0.36919,0.00015,29.20656]
[1779529142668,33.29,74587.81,0.0,0.36899,0.00015,29.20087]
[1779529148674,33.29,74587.37,0.0,0.36891,0.00015,29.19867]
[1779529153679,33.29,74582.65,0.0,0.36821,0.00015,29.17865]
[1779529158684,33.29,74581.96,0.0,0.3681,0.00015,29.17553]
[1779529163689,33.28,74582.21,0.0,0.36813,0.00015,29.17638]
[1779529169695,33.28,74583.41,0.0,0.3683,0.00015,29.1812]
[1779529174700,33.28,74587.44,0.0,0.36887,0.00015,29.19498]
[1779529179705,33.28,74588.82,0.0,0.36906,0.00015,29.20044]
[1779529184710,33.27,74591.08,0.0,0.36938,0.00015,29.20961]
[1779529189715,33.27,74589.31,0.0,0.36911,0.00015,29.20194]
[1779529194720,33.27,74591.5,0.0,0.36942,0.00015,29.2108]
[1779529200169,33.27,74593.12,0.0,0.36965,0.00015,29.21748]
[1779529205731,33.27,74597.21,0.0,0.37027,0.00015,29.23491]
[1779529210736,33.27,74598.85,0.0,0.37052,0.00015,29.24198]
[1779529215741,33.28,74600.86,0.0,0.37083,0.00015,29.25059]
[1779529220746,33.28,74601.73,0.0,0.37096,0.00015,29.2544]
[1779529226144,33.28,74603.47,0.0,0.37122,0.00015,29.26178]
[1779529231757,33.28,74603.69,0.0,0.37125,0.00015,29.26005]
[1779529236762,33.29,74602.8,0.0,0.37113,0.00015,29.25658]
[1779529241870,33.29,74604.2,0.0,0.37134,0.00015,29.26252]
[1779529241895,33.29,74604.2,0.0,0.37134,0.00015,29.26252]
[1779529243119,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529243408,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529243753,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529243680,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244128,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244169,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244272,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244357,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244385,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244435,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244656,33.29,74604.31,0.0,0.37136,0.00015,29.26306]
[1779529244756,33.29,74604.31,0.0,0.37136,0.00015,29.26309]
[1779529245771,33.29,74636.93,0.0,0.37616,0.00015,29.39547]
[1779529245938,33.29,74636.93,0.0,0.37616,0.00015,29.39547]
[1779529246128,33.29,74636.93,0.0,0.37616,0.00015,29.39547]
[1779529246772,33.29,74646.59,0.0,0.37759,0.00015,29.4339]
[1779529251777,33.29,74641.08,0.0,0.37679,0.00015,29.41243]
[1779529252055,33.29,74641.08,0.0,0.37679,0.00015,29.41243]
[1779529252778,33.29,74640.49,0.0,0.37671,0.00015,29.41016]
[1779529257783,33.3,74637.6,0.0,0.3763,0.00015,29.39903]
[1779529261087,33.3,74637.53,0.0,0.37629,0.00015,29.3989]
[1779529261787,33.3,74637.39,0.0,0.37628,0.00015,29.39843]
[1779529267793,33.31,74635.26,0.0,0.37598,0.00015,29.39047]
[1779529272800,33.31,74635.56,0.0,0.37604,0.00015,29.39202]
[1779529274725,33.31,74635.02,0.0,0.37597,0.00015,29.38992]
[1779529275363,33.31,74635.02,0.0,0.37597,0.00015,29.39]
[1779529275627,33.31,74635.02,0.0,0.37597,0.00015,29.39]
[1779529275719,33.31,74635.02,0.0,0.37597,0.00015,29.39]
[1779529275731,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529275955,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529275986,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276237,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276293,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276476,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276535,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276541,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276698,33.31,74635.02,0.0,0.37597,0.00015,29.39008]
[1779529276804,33.31,74631.95,0.0,0.37552,0.00015,29.37788]
[1779529277805,33.31,74640.69,0.0,0.37681,0.00015,29.41275]
[1779529278051,33.31,74640.69,0.0,0.37681,0.00015,29.41275]
[1779529278059,33.31,74640.69,0.0,0.37681,0.00015,29.41275]
[1779529278803,33.31,74640.69,0.0,0.37681,0.00015,29.41285]
[1779529279807,33.31,74650.52,0.0,0.37826,0.00015,29.45177]
[1779529280334,33.31,74650.52,0.0,0.37826,0.00015,29.45177]
[1779529280342,33.31,74650.52,0.0,0.37826,0.00015,29.45177]
[1779529280352,33.31,74650.52,0.0,0.37826,0.00015,29.45177]
[1779529280808,33.32,74651.54,0.0,0.37841,0.00015,29.45579]
[1779529285828,33.32,74652.22,0.0,0.37852,0.00015,29.45865]
[1779529291819,33.32,74652.48,0.0,0.37856,0.00015,29.45701]
[1779529296824,33.32,74652.38,0.0,0.37855,0.00015,29.45678]
[1779529301831,33.32,74647.45,0.0,0.37783,0.00015,29.43761]
[1779529306836,33.33,74644.71,0.0,0.37744,0.00015,29.42704]
[1779529311841,33.33,74643.46,0.0,0.37727,0.00015,29.42236]
[1779529316846,33.33,74644.56,0.0,0.37744,0.00015,29.42698]
[1779529321851,33.33,74646.17,0.0,0.37769,0.00015,29.43358]
[1779529323151,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323208,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323220,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323421,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323464,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323645,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323674,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323855,33.33,74646.33,0.0,0.37771,0.00015,29.43425]
[1779529323859,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529323887,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529324100,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529324128,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529324304,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529324331,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529324528,33.34,74649.84,0.0,0.37823,0.00015,29.44814]
[1779529324860,33.34,74652.81,0.0,0.37867,0.00015,29.45984]
[1779529327636,33.34,74654.86,0.0,0.37898,0.00015,29.4679]
[1779529327646,33.34,74654.86,0.0,0.37898,0.00015,29.4679]
[1779529327863,33.34,74655.23,0.0,0.37903,0.00015,29.46937]
[1779529332867,33.34,74656.38,0.0,0.3792,0.00015,29.47396]
[1779529337873,33.34,74655.94,0.0,0.37915,0.00015,29.47238]
[1779529342878,33.34,74655.51,0.0,0.37909,0.00015,29.47082]
[1779529344374,33.34,74655.51,0.0,0.37909,0.00015,29.47085]
[1779529349383,33.34,74656.13,0.0,0.37918,0.00015,29.47338]
[1779529354387,33.34,74655.46,0.0,0.37908,0.00015,29.46797]
[1779529356241,33.34,74655.2,0.0,0.37904,0.00015,29.46701]
[1779529356253,33.34,74655.2,0.0,0.37904,0.00015,29.46701]
[1779529356892,33.34,74653.5,0.0,0.37879,0.00015,29.46039]
[1779529361897,33.35,74652.21,0.0,0.37861,0.00015,29.4555]
[1779529361996,33.35,74652.21,0.0,0.37861,0.00015,29.4555]
[1779529367005,33.35,74651.79,0.0,0.37855,0.00015,29.45396]
[1779529372022,33.35,74652.22,0.0,0.37862,0.00015,29.45585]
[1779529377023,33.35,74650.64,0.0,0.3784,0.00015,29.44977]
[1779529382043,33.35,74650.97,0.0,0.37845,0.00015,29.45126]
[1779529385402,33.35,74651.31,0.0,0.37851,0.00015,29.45271]
[1779529385434,33.35,74651.31,0.0,0.37851,0.00015,29.45271]
[1779529385936,33.35,74651.5,0.0,0.37854,0.00015,29.45349]
[1779529390941,33.36,74648.02,0.0,0.37803,0.00015,29.44001]
[1779529395946,33.36,74648.66,0.0,0.37813,0.00015,29.44272]
[1779529400951,33.36,74648.94,0.0,0.37818,0.00015,29.44399]
[1779529405956,33.36,74649.23,0.0,0.37823,0.00015,29.44532]
[1779529410961,33.36,74649.54,0.0,0.37829,0.00015,29.4467]
[1779529415966,33.36,74650.68,0.0,0.37845,0.00015,29.44849]
[1779529420971,33.37,74650.84,0.0,0.37848,0.00015,29.44927]
[1779529425976,33.37,74653.64,0.0,0.3789,0.00015,29.46035]
[1779529429717,33.37,74654.7,0.0,0.37906,0.00015,29.46459]
[1779529429729,33.37,74654.7,0.0,0.37906,0.00015,29.46459]
[1779529434986,33.37,74655.86,0.0,0.37923,0.00015,29.46923]
[1779529440992,33.37,74657.2,0.0,0.37943,0.00015,29.47453]
[1779529445997,33.37,74655.38,0.0,0.37917,0.00015,29.46752]
[1779529451002,33.37,74656.19,0.0,0.37929,0.00015,29.47078]
[1779529453629,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529453752,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529453850,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529453875,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529453956,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454049,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454111,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454256,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454301,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454462,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454485,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454750,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454780,33.37,74656.42,0.0,0.37933,0.00015,29.47171]
[1779529454961,33.37,74656.42,0.0,0.37933,0.00015,29.47173]
[1779529456008,33.37,74656.42,0.0,0.37933,0.00015,29.47173]
[1779529456009,33.37,74666.29,0.0,0.38078,0.00015,29.51002]
[1779529456031,33.37,74666.29,0.0,0.38078,0.00015,29.51002]
[1779529456835,33.37,74666.29,0.0,0.38078,0.00015,29.51002]
[1779529456985,33.37,74666.29,0.0,0.38078,0.00015,29.51002]
[1779529460844,33.37,74663.39,0.0,0.38035,0.00015,29.4988]
[1779529461007,33.37,74663.39,0.0,0.38035,0.00015,29.4988]
[1779529466017,33.37,74660.85,0.0,0.37998,0.00015,29.48897]
[1779529471025,33.37,74656.17,0.0,0.37928,0.00015,29.46797]
[1779529476059,33.38,74654.04,0.0,0.37897,0.00015,29.45976]
[1779529481070,33.38,74656.47,0.0,0.37934,0.00015,29.46934]
[1779529486082,33.38,74655.33,0.0,0.37917,0.00015,29.46498]
[1779529491102,33.38,74655.35,0.0,0.37918,0.00015,29.46514]
[1779529496111,33.38,74651.68,0.0,0.37864,0.00015,29.45094]
[1779529501134,33.38,74651.49,0.0,0.37862,0.00015,29.4503]
[1779529506158,33.38,74651.47,0.0,0.37862,0.00015,29.45039]
[1779529511163,33.38,74651.06,0.0,0.37857,0.00015,29.44889]
[1779529516186,33.39,74652.38,0.0,0.37877,0.00015,29.45421]
[1779529521200,33.39,74652.7,0.0,0.37882,0.00015,29.45554]
[1779529521415,33.39,74652.7,0.0,0.37882,0.00015,29.45554]
[1779529522076,33.39,74652.78,0.0,0.37883,0.00015,29.45592]
[1779529527083,33.39,74653.18,0.0,0.3789,0.00015,29.45755]
[1779529530634,33.39,74652.68,0.0,0.37883,0.00015,29.45568]
[1779529530669,33.39,74652.68,0.0,0.37883,0.00015,29.45568]
[1779529534081,33.39,74652.73,0.0,0.37882,0.00015,29.45302]
[1779529534092,33.39,74652.73,0.0,0.37882,0.00015,29.45303]
[1779529535089,33.39,74652.78,0.0,0.37883,0.00015,29.45325]
[1779529535897,33.39,74652.78,0.0,0.37883,0.00015,29.45325]
[1779529536040,33.39,74652.78,0.0,0.37883,0.00015,29.45325]
[1779529536058,33.39,74652.78,0.0,0.37883,0.00015,29.45325]
[1779529536090,33.39,74651.06,0.0,0.37858,0.00015,29.44655]
[1779529536260,33.39,74651.06,0.0,0.37858,0.00015,29.44655]
[1779529536275,33.39,74651.06,0.0,0.37858,0.00015,29.44655]
[1779529536868,33.39,74651.06,0.0,0.37858,0.00015,29.44655]
[1779529536902,33.39,74651.06,0.0,0.37858,0.00015,29.44655]
[1779529541942,33.39,74650.57,0.0,0.37851,0.00015,29.44476]
[1779529547101,33.39,74651.24,0.0,0.37862,0.00015,29.44756]
[1779529551237,33.39,74651.74,0.0,0.3787,0.00015,29.44962]
[1779529551268,33.39,74651.74,0.0,0.3787,0.00015,29.44962]
[1779529557111,33.4,74652.81,0.0,0.37886,0.00015,29.45394]
[1779529559302,33.4,74653.92,0.0,0.37903,0.00015,29.45833]
[1779529559331,33.4,74653.92,0.0,0.37903,0.00015,29.45833]
[1779529565119,33.4,74655.5,0.0,0.37926,0.00015,29.46459]
[1779529570124,33.4,74654.45,0.0,0.37911,0.00015,29.46057]
[1779529575129,33.4,74652.02,0.0,0.37876,0.00015,29.45117]
[1779529580134,33.4,74650.74,0.0,0.37858,0.00015,29.4463]
[1779529585140,33.4,74651.19,0.0,0.37865,0.00015,29.44819]
[1779529590771,33.4,74650.77,0.0,0.37859,0.00015,29.44661]
[1779529596151,33.4,74649.33,0.0,0.37837,0.00015,29.43813]
[1779529601156,33.4,74649.23,0.0,0.37835,0.00015,29.43782]
[1779529606161,33.4,74649.11,0.0,0.37834,0.00015,29.43739]
[1779529611166,33.41,74649.19,0.0,0.37835,0.00015,29.43777]
[1779529616171,33.41,74649.63,0.0,0.37842,0.00015,29.43955]
[1779529622134,33.41,74649.72,0.0,0.37844,0.00015,29.43995]
[1779529627168,33.41,74649.94,0.0,0.37847,0.00015,29.44087]
[1779529632187,33.41,74648.12,0.0,0.37821,0.00015,29.43381]
[1779529637192,33.41,74644.63,0.0,0.3777,0.00015,29.42017]
[1779529640672,33.41,74644.66,0.0,0.3777,0.00015,29.42037]
[1779529640683,33.41,74644.66,0.0,0.3777,0.00015,29.42037]
[1779529641196,33.41,74644.81,0.0,0.37773,0.00015,29.42098]
[1779529646201,33.41,74644.76,0.0,0.37772,0.00015,29.42086]
[1779529651867,33.41,74644.89,0.0,0.37775,0.00015,29.42149]
[1779529655540,33.41,74645.74,0.0,0.37786,0.00015,29.42205]
[1779529662217,33.41,74650.66,0.0,0.37859,0.00015,29.44144]
[1779529662323,33.41,74650.66,0.0,0.37859,0.00015,29.44144]
[1779529666427,33.41,74654.08,0.0,0.37909,0.00015,29.45478]
[1779529676232,33.41,74653.72,0.0,0.37904,0.00015,29.4534]
[1779529681237,33.41,74647.03,0.0,0.37806,0.00015,29.42726]
[1779529686242,33.41,74645.03,0.0,0.37777,0.00015,29.41949]
[1779529691247,33.42,74644.59,0.0,0.37771,0.00015,29.41784]
[1779529696252,33.42,74643.89,0.0,0.37761,0.00015,29.41521]
[1779529701945,33.42,74643.89,0.0,0.37762,0.00015,29.41532]
[1779529708264,33.42,74642.93,0.0,0.37748,0.00015,29.41169]
[1779529713269,33.42,74640.21,0.0,0.37708,0.00015,29.3982]
[1779529718274,33.42,74641.27,0.0,0.37724,0.00015,29.40254]
[1779529723854,33.42,74640.91,0.0,0.37719,0.00015,29.40126]
[1779529729285,33.43,74641.23,0.0,0.37724,0.00015,29.40271]
[1779529733684,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529733733,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529733795,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529733876,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529733932,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734127,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734170,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734174,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734333,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734372,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734422,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734564,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734606,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734763,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529734792,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529735017,33.43,74641.92,0.0,0.37735,0.00015,29.40555]
[1779529735291,33.43,74645.06,0.0,0.37781,0.00015,29.41796]
[1779529736393,33.43,74644.9,0.0,0.37779,0.00015,29.41735]
[1779529737293,33.43,74644.08,0.0,0.37767,0.00015,29.41413]
[1779529740531,33.43,74644.56,0.0,0.37774,0.00015,29.41608]
[1779529741297,33.43,74644.61,0.0,0.37775,0.00015,29.4163]
[1779529746302,33.43,74645.66,0.0,0.37791,0.00015,29.42052]
[1779529749288,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749403,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749410,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749446,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749454,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749526,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749661,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749705,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749878,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529749917,33.43,74645.72,0.0,0.37792,0.00015,29.42078]
[1779529750306,33.43,74645.73,0.0,0.37792,0.00015,29.42082]
[1779529751891,33.43,74649.53,0.0,0.37848,0.00015,29.43575]
[1779529751927,33.43,74649.53,0.0,0.37848,0.00015,29.43575]
[1779529752308,33.43,74651.06,0.0,0.37871,0.00015,29.44172]
[1779529754909,33.43,74650.1,0.0,0.37856,0.00015,29.43799]
[1779529755311,33.43,74650.9,0.0,0.37868,0.00015,29.44111]
[1779529760316,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761008,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761011,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761066,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761123,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761176,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761235,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761243,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761326,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761358,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761568,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529761594,33.43,74648.82,0.0,0.37838,0.00015,29.433]
[1779529762318,33.43,74649.34,0.0,0.37846,0.00015,29.43506]
[1779529762657,33.43,74649.34,0.0,0.37846,0.00015,29.43506]
[1779529762695,33.43,74649.34,0.0,0.37846,0.00015,29.43506]
[1779529763131,33.43,74649.34,0.0,0.37846,0.00015,29.43506]
[1779529763135,33.43,74649.34,0.0,0.37846,0.00015,29.43506]
[1779529763319,33.43,74649.64,0.0,0.3785,0.00015,29.43623]
[1779529768324,33.43,74650.3,0.0,0.3786,0.00015,29.43884]
[1779529769119,33.43,74650.3,0.0,0.3786,0.00015,29.43884]
[1779529769325,33.43,74651.6,0.0,0.37879,0.00015,29.44393]
[1779529774331,33.43,74654.77,0.0,0.37924,0.00015,29.45343]
[1779529779335,33.43,74655.61,0.0,0.37937,0.00015,29.45666]
[1779529779515,33.43,74655.61,0.0,0.37937,0.00015,29.45666]
[1779529779546,33.43,74655.61,0.0,0.37937,0.00015,29.45666]
[1779529785341,33.43,74655.58,0.0,0.37936,0.00015,29.4565]
[1779529793349,33.43,74655.37,0.0,0.37933,0.00015,29.45563]
[1779529798354,33.43,74656.66,0.0,0.37951,0.00015,29.4606]
[1779529804360,33.43,74652.79,0.0,0.37895,0.00015,29.44558]
[1779529810371,33.43,74665.07,0.0,0.38076,0.00015,29.49325]
[1779529810521,33.43,74665.07,0.0,0.38076,0.00015,29.49325]
[1779529811025,33.43,74665.07,0.0,0.38076,0.00015,29.49325]
[1779529811033,33.43,74665.07,0.0,0.38076,0.00015,29.49325]
[1779529811372,33.43,74664.48,0.0,0.38067,0.00015,29.49093]
[1779529814513,33.43,74664.32,0.0,0.38064,0.00015,29.4903]
[1779529814892,33.43,74664.32,0.0,0.38064,0.00015,29.4903]
[1779529814925,33.43,74664.32,0.0,0.38064,0.00015,29.4903]
[1779529818379,33.43,74655.46,0.0,0.37934,0.00015,29.45601]
[1779529823612,33.43,74655.19,0.0,0.3793,0.00015,29.45498]
[1779529824942,33.43,74655.14,0.0,0.3793,0.00015,29.45481]
[1779529825351,33.43,74655.14,0.0,0.3793,0.00015,29.45481]
[1779529826693,33.43,74655.62,0.0,0.37937,0.00015,29.45669]
[1779529826722,33.43,74655.62,0.0,0.37937,0.00015,29.45669]
[1779529831738,33.43,74655.64,0.0,0.37936,0.00015,29.45396]
[1779529836752,33.43,74655.02,0.0,0.37927,0.00015,29.45158]
[1779529841150,33.43,74657.13,0.0,0.37958,0.00015,29.45986]
[1779529841451,33.43,74660.94,0.0,0.38014,0.00015,29.47462]
[1779529846456,33.43,74660.45,0.0,0.38007,0.00015,29.47272]
[1779529851461,33.43,74660.17,0.0,0.38003,0.00015,29.47162]
[1779529853831,33.43,74660.91,0.0,0.38014,0.00015,29.47449]
[1779529853868,33.43,74660.91,0.0,0.38014,0.00015,29.47449]
[1779529854464,33.43,74660.83,0.0,0.38013,0.00015,29.47418]
[1779529859469,33.43,74664.44,0.0,0.38066,0.00015,29.4881]
[1779529859739,33.43,74664.44,0.0,0.38066,0.00015,29.4881]
[1779529859746,33.43,74664.44,0.0,0.38066,0.00015,29.4881]
[1779529860461,33.43,74664.44,0.0,0.38066,0.00015,29.48809]
[1779529865475,33.43,74659.8,0.0,0.37997,0.00015,29.47013]
[1779529870480,33.43,74661.05,0.0,0.38016,0.00015,29.47495]
[1779529875485,33.43,74662.41,0.0,0.38036,0.00015,29.48022]
[1779529880490,33.43,74663.21,0.0,0.38047,0.00015,29.48329]
[1779529885494,33.43,74664.46,0.0,0.38066,0.00015,29.48805]
[1779529890498,33.43,74665.3,0.0,0.38078,0.00015,29.49123]
[1779529895501,33.43,74665.89,0.0,0.38085,0.00015,29.49059]
[1779529900510,33.43,74665.31,0.0,0.38076,0.00015,29.4883]
[1779529905522,33.43,74664.83,0.0,0.38069,0.00015,29.4864]
[1779529910548,33.43,74664.84,0.0,0.38069,0.00015,29.48641]
[1779529915556,33.43,74663.13,0.0,0.38044,0.00015,29.47976]
[1779529920559,33.43,74662.32,0.0,0.38032,0.00015,29.47661]
[1779529925564,33.43,74663.0,0.0,0.38042,0.00015,29.47923]
[1779529930569,33.43,74664.77,0.0,0.38067,0.00015,29.48601]
[1779529935575,33.43,74666.49,0.0,0.38093,0.00015,29.49257]
[1779529940578,33.43,74668.1,0.0,0.38116,0.00015,29.49869]
[1779529945584,33.42,74669.88,0.0,0.38142,0.00015,29.50544]
[1779529950610,33.42,74671.56,0.0,0.38166,0.00015,29.51177]
[1779529955638,33.42,74672.3,0.0,0.38175,0.00015,29.51162]
[1779529960662,33.42,74670.05,0.0,0.38142,0.00015,29.50288]
[1779529965686,33.42,74671.21,0.0,0.38158,0.00015,29.50724]
[1779529970688,33.42,74671.72,0.0,0.38166,0.00015,29.5091]
[1779529975712,33.42,74672.7,0.0,0.38179,0.00015,29.51271]
[1779529980718,33.42,74675.6,0.0,0.38222,0.00015,29.52365]
[1779529985735,33.41,74676.04,0.0,0.38227,0.00015,29.52518]
[1779529990749,33.41,74674.4,0.0,0.38203,0.00015,29.51878]
[1779529995772,33.41,74673.5,0.0,0.38189,0.00015,29.51521]
[1779530000778,33.41,74673.02,0.0,0.38181,0.00015,29.51326]
[1779530005779,33.41,74674.1,0.0,0.38197,0.00015,29.51726]
[1779530010786,33.41,74673.59,0.0,0.38189,0.00015,29.51521]
[1779530015800,33.41,74670.94,0.0,0.38148,0.00015,29.50207]
[1779530020803,33.41,74669.11,0.0,0.38121,0.00015,29.49495]
[1779530025814,33.4,74668.22,0.0,0.38107,0.00015,29.4915]
[1779530030814,33.4,74662.58,0.0,0.38024,0.00015,29.46975]
[1779530035838,33.4,74663.51,0.0,0.38037,0.00015,29.47316]
[1779530040841,33.4,74657.08,0.0,0.37942,0.00015,29.4481]
[1779530045866,33.4,74652.95,0.0,0.37881,0.00015,29.43188]
[1779530050876,33.4,74647.8,0.0,0.37805,0.00015,29.41164]
[1779530055897,33.4,74645.21,0.0,0.37766,0.00015,29.40138]
[1779530060913,33.4,74643.72,0.0,0.37744,0.00015,29.39543]
[1779530065918,33.4,74642.48,0.0,0.37726,0.00015,29.39047]
[1779530070938,33.4,74639.35,0.0,0.37679,0.00015,29.37802]
[1779530074495,33.4,74639.32,0.0,0.37678,0.00015,29.37498]
[1779530074504,33.4,74639.32,0.0,0.37678,0.00015,29.37498]
[1779530074561,33.4,74639.32,0.0,0.37678,0.00015,29.37498]
[1779530074688,33.4,74638.82,0.0,0.3767,0.00015,29.37294]
[1779530075388,33.4,74638.82,0.0,0.3767,0.00015,29.37294]
[1779530075689,33.4,74638.83,0.0,0.3767,0.00015,29.37299]
[1779530076982,33.4,74638.69,0.0,0.37668,0.00015,29.37239]
[1779530077026,33.4,74638.69,0.0,0.37668,0.00015,29.37239]
[1779530077421,33.4,74638.69,0.0,0.37668,0.00015,29.37239]
[1779530077432,33.4,74638.69,0.0,0.37668,0.00015,29.37239]
[1779530077691,33.4,74638.51,0.0,0.37665,0.00015,29.37164]
[1779530082696,33.39,74638.78,0.0,0.37669,0.00015,29.37261]
[1779530087701,33.39,74638.02,0.0,0.37657,0.00015,29.36946]
[1779530092707,33.39,74636.31,0.0,0.37631,0.00015,29.36258]
[1779530097712,33.39,74636.39,0.0,0.37632,0.00015,29.36284]
[1779530102717,33.39,74636.72,0.0,0.37637,0.00015,29.36406]
[1779530107722,33.39,74636.33,0.0,0.37631,0.00015,29.3624]
[1779530113728,33.39,74636.75,0.0,0.37636,0.00015,29.36398]
[1779530118733,33.39,74637.0,0.0,0.3764,0.00015,29.36487]
[1779530124739,33.39,74637.58,0.0,0.37648,0.00015,29.36706]
[1779530125982,33.39,74637.59,0.0,0.37648,0.00015,29.36707]
[1779530126741,33.39,74637.59,0.0,0.37648,0.00015,29.36707]
[1779530128719,33.39,74637.59,0.0,0.37648,0.00015,29.36706]
[1779530132267,33.39,74627.8,0.0,0.37503,0.00015,29.32507]
[1779530132349,33.39,74627.8,0.0,0.37503,0.00015,29.32507]
[1779530132713,33.39,74627.8,0.0,0.37503,0.00015,29.32507]
[1779530134243,33.39,74627.8,0.0,0.37503,0.00015,29.32508]
[1779530134257,33.39,74627.8,0.0,0.37503,0.00015,29.32508]
[1779530134749,33.39,74628.25,0.0,0.37509,0.00015,29.32692]
[1779530134884,33.39,74628.25,0.0,0.37509,0.00015,29.32692]
[1779530134914,33.39,74628.25,0.0,0.37509,0.00015,29.32692]
[1779530140547,33.38,74627.61,0.0,0.37499,0.00015,29.32406]
[1779530145760,33.38,74626.91,0.0,0.37487,0.00015,29.32095]
[1779530146415,33.38,74626.91,0.0,0.37487,0.00015,29.32095]
[1779530151723,33.38,74620.21,0.0,0.37388,0.00015,29.29377]
[1779530156538,33.38,74619.59,0.0,0.37378,0.00015,29.29108]
[1779530156724,33.38,74619.59,0.0,0.37378,0.00015,29.29108]
[1779530156771,33.38,74619.52,0.0,0.37377,0.00015,29.29078]
[1779530158773,33.37,74608.3,0.0,0.37212,0.00015,29.24488]
[1779530163784,33.37,74608.68,0.0,0.37215,0.00015,29.2459]
[1779530166704,33.37,74608.76,0.0,0.37215,0.00015,29.24597]
[1779530166773,33.36,74608.76,0.0,0.37215,0.00015,29.24586]
[1779530171791,33.36,74608.25,0.0,0.37206,0.00015,29.24334]
[1779530176797,33.35,74606.58,0.0,0.37179,0.00015,29.23583]
[1779530181834,33.35,74605.97,0.0,0.37168,0.00015,29.23283]
[1779530186865,33.34,74604.49,0.0,0.37144,0.00015,29.22626]
[1779530190280,33.34,74604.16,0.0,0.37138,0.00015,29.2246]
[1779530190787,33.34,74604.16,0.0,0.37138,0.00015,29.2245]
[1779530195802,33.34,74598.43,0.0,0.37051,0.00015,29.19763]
[1779530200823,33.33,74597.41,0.0,0.37034,0.00015,29.1929]
[1779530202135,33.33,74597.41,0.0,0.37034,0.00015,29.1929]
[1779530202145,33.33,74597.41,0.0,0.37034,0.00015,29.1929]
[1779530202823,33.33,74597.4,0.0,0.37033,0.00015,29.19273]
[1779530207828,33.33,74593.96,0.0,0.36982,0.00015,29.17809]
[1779530212834,33.33,74594.42,0.0,0.36987,0.00015,29.17974]
[1779530217839,33.32,74592.12,0.0,0.36952,0.00015,29.16979]
[1779530222844,33.32,74594.67,0.0,0.36988,0.00015,29.18006]
[1779530227849,33.32,74595.94,0.0,0.37005,0.00015,29.18496]
[1779530232854,33.31,74595.88,0.0,0.37003,0.00015,29.18436]
[1779530237492,33.31,74598.35,0.0,0.37038,0.00015,29.19433]
[1779530237859,33.31,74599.45,0.0,0.37054,0.00015,29.1988]
[1779530242864,33.31,74594.11,0.0,0.36974,0.00015,29.17633]
[1779530247869,33.3,74594.93,0.0,0.36985,0.00015,29.17941]
[1779530252874,33.3,74595.34,0.0,0.36989,0.00015,29.17786]
[1779530257879,33.3,74596.34,0.0,0.37002,0.00015,29.1817]
[1779530263885,33.29,74596.22,0.0,0.36999,0.00015,29.18077]
[1779530268891,33.29,74596.4,0.0,0.37,0.00015,29.18121]
[1779530273896,33.29,74596.44,0.0,0.36999,0.00015,29.18102]
[1779530278901,33.28,74597.33,0.0,0.37011,0.00015,29.1844]
[1779530283906,33.28,74596.83,0.0,0.37002,0.00015,29.18198]
[1779530288911,33.28,74597.53,0.0,0.37011,0.00015,29.18455]
[1779530293916,33.27,74597.01,0.0,0.37003,0.00015,29.18209]
[1779530294449,33.27,74597.01,0.0,0.37003,0.00015,29.18209]
[1779530294461,33.27,74597.01,0.0,0.37003,0.00015,29.18209]
[1779530294887,33.27,74597.01,0.0,0.37002,0.00015,29.18202]
[1779530299901,33.27,74592.98,0.0,0.36942,0.00015,29.16501]
[1779530304908,33.27,74593.34,0.0,0.36947,0.00015,29.16626]
[1779530309928,33.27,74590.97,0.0,0.36911,0.00015,29.15607]
[1779530314938,33.26,74589.61,0.0,0.36889,0.00015,29.14729]
[1779530319939,33.26,74588.26,0.0,0.36868,0.00015,29.14146]
[1779530324947,33.26,74580.28,0.0,0.36751,0.00015,29.10775]
[1779530329952,33.26,74578.95,0.0,0.36731,0.00015,29.10202]
[1779530334959,33.26,74572.96,0.0,0.36643,0.00015,29.07659]
[1779530339959,33.26,74572.61,0.0,0.36638,0.00015,29.0751]
[1779530344969,33.26,74573.37,0.0,0.36649,0.00015,29.07836]
[1779530349974,33.26,74573.21,0.0,0.36647,0.00015,29.07767]
[1779530354978,33.26,74572.29,0.0,0.36633,0.00015,29.07378]
[1779530359984,33.26,74572.05,0.0,0.3663,0.00015,29.07277]
[1779530364986,33.26,74575.05,0.0,0.36674,0.00015,29.08553]
[1779530369993,33.26,74575.54,0.0,0.36681,0.00015,29.08757]
[1779530374998,33.26,74575.58,0.0,0.3668,0.00015,29.08481]
[1779530380006,33.26,74574.57,0.0,0.36665,0.00015,29.08053]
[1779530385014,33.26,74574.6,0.0,0.36666,0.00015,29.08065]
[1779530390060,33.26,74575.64,0.0,0.36681,0.00015,29.08505]
[1779530395122,33.26,74575.46,0.0,0.36678,0.00015,29.08427]
[1779530400171,33.26,74574.68,0.0,0.36667,0.00015,29.08095]
[1779530401834,33.26,74574.68,0.0,0.36667,0.00015,29.08094]
[1779530402020,33.26,74574.68,0.0,0.36667,0.00015,29.08094]
[1779530403513,33.26,74574.71,0.0,0.36667,0.00015,29.08104]
[1779530405034,33.26,74584.65,0.0,0.36812,0.00015,29.12297]
[1779530410039,33.26,74584.19,0.0,0.36805,0.00015,29.12091]
[1779530415044,33.26,74584.14,0.0,0.36804,0.00015,29.12057]
[1779530417931,33.26,74583.85,0.0,0.36799,0.00015,29.11929]
[1779530422942,33.25,74583.44,0.0,0.36793,0.00015,29.11744]
[1779530427945,33.25,74583.58,0.0,0.36795,0.00015,29.11791]
[1779530432975,33.25,74583.51,0.0,0.36792,0.00015,29.11457]
[1779530437980,33.25,74584.13,0.0,0.368,0.00015,29.11707]
[1779530442982,33.25,74584.45,0.0,0.36805,0.00015,29.11828]
[1779530447994,33.25,74584.35,0.0,0.36803,0.00015,29.11776]
[1779530453034,33.25,74584.59,0.0,0.36806,0.00015,29.11862]
[1779530456947,33.25,74584.78,0.0,0.36808,0.00015,29.11934]
[1779530457082,33.25,74584.78,0.0,0.36808,0.00015,29.11931]
[1779530458087,33.25,74594.83,0.0,0.36955,0.00015,29.16138]
[1779530463088,33.24,74596.52,0.0,0.36979,0.00015,29.16815]
[1779530468100,33.24,74594.65,0.0,0.36951,0.00015,29.16014]
[1779530473101,33.24,74593.63,0.0,0.36935,0.00015,29.15564]
[1779530478114,33.24,74592.24,0.0,0.36913,0.00015,29.14953]
[1779530483119,33.24,74591.5,0.0,0.36902,0.00015,29.14623]
[1779530488124,33.23,74590.24,0.0,0.36883,0.00015,29.14078]
[1779530493128,33.23,74590.1,0.0,0.36879,0.00015,29.13711]
[1779530498134,33.23,74589.98,0.0,0.36876,0.00015,29.13641]
[1779530503143,33.23,74591.96,0.0,0.36904,0.00015,29.1445]
[1779530508171,33.23,74589.61,0.0,0.36869,0.00015,29.13449]
[1779530513181,33.22,74589.67,0.0,0.36869,0.00015,29.13455]
[1779530518213,33.22,74589.74,0.0,0.3687,0.00015,29.13468]
[1779530523263,33.22,74585.75,0.0,0.36811,0.00015,29.11777]
[1779530528268,33.22,74582.84,0.0,0.36768,0.00015,29.10541]
[1779530533293,33.22,74581.99,0.0,0.36755,0.00015,29.10174]
[1779530538319,33.22,74581.39,0.0,0.36746,0.00015,29.09915]
[1779530543324,33.22,74579.43,0.0,0.36717,0.00015,29.09084]
[1779530548329,33.22,74579.49,0.0,0.36718,0.00015,29.09107]
[1779530553329,33.22,74580.39,0.0,0.36729,0.00015,29.09191]
[1779530558349,33.22,74580.3,0.0,0.36728,0.00015,29.09153]
[1779530563374,33.22,74581.75,0.0,0.36749,0.00015,29.09759]
[1779530568380,33.22,74581.71,0.0,0.36748,0.00015,29.09737]
[1779530573387,33.22,74581.31,0.0,0.36742,0.00015,29.09563]
[1779530578395,33.22,74580.87,0.0,0.36736,0.00015,29.09373]
[1779530583421,33.22,74581.78,0.0,0.36749,0.00015,29.09753]
[1779530588434,33.22,74584.78,0.0,0.36793,0.00015,29.11013]
[1779530593434,33.22,74584.96,0.0,0.36795,0.00015,29.11082]
[1779530598454,33.21,74589.28,0.0,0.36858,0.00015,29.12885]
[1779530603466,33.21,74590.36,0.0,0.36873,0.00015,29.13326]
[1779530608495,33.21,74590.52,0.0,0.36875,0.00015,29.13375]
[1779530613496,33.21,74591.73,0.0,0.36891,0.00015,29.13576]
[1779530618559,33.21,74592.99,0.0,0.36909,0.00015,29.14087]
[1779530623596,33.21,74592.31,0.0,0.36898,0.00015,29.13784]
[1779530628628,33.21,74592.72,0.0,0.36903,0.00015,29.13938]
[1779530633656,33.2,74592.31,0.0,0.36897,0.00015,29.13748]
[1779530638685,33.2,74591.4,0.0,0.36883,0.00015,29.13352]
[1779530643734,33.2,74591.24,0.0,0.3688,0.00015,29.13268]
[1779530648734,33.2,74591.49,0.0,0.36883,0.00015,29.13356]
[1779530653748,33.2,74588.33,0.0,0.36836,0.00015,29.12016]
[1779530658759,33.2,74588.11,0.0,0.36832,0.00015,29.11914]
[1779530663823,33.2,74587.12,0.0,0.36817,0.00015,29.11487]
[1779530668830,33.2,74585.77,0.0,0.36797,0.00015,29.10908]
[1779530673834,33.19,74584.61,0.0,0.36778,0.00015,29.10121]
[1779530678862,33.19,74584.12,0.0,0.36771,0.00015,29.0991]
[1779530683926,33.19,74582.36,0.0,0.36745,0.00015,29.09164]
[1779530688962,33.19,74582.16,0.0,0.36742,0.00015,29.09077]
[1779530693966,33.19,74582.0,0.0,0.3674,0.00015,29.09006]
[1779530698999,33.19,74578.04,0.0,0.36681,0.00015,29.07325]
[1779530704001,33.19,74577.9,0.0,0.3668,0.00015,29.07271]
[1779530709020,33.19,74576.73,0.0,0.36663,0.00015,29.06778]
[1779530714072,33.19,74576.78,0.0,0.36663,0.00015,29.06803]
[1779530719083,33.2,74577.2,0.0,0.3667,0.00015,29.06985]
[1779530724123,33.2,74576.59,0.0,0.36661,0.00015,29.06731]
[1779530729140,33.2,74576.73,0.0,0.36663,0.00015,29.06798]
[1779530734164,33.2,74576.68,0.0,0.36662,0.00015,29.0649]
[1779530739177,33.2,74577.36,0.0,0.36672,0.00015,29.06782]
[1779530744227,33.2,74577.35,0.0,0.36672,0.00015,29.06782]
[1779530749239,33.2,74576.1,0.0,0.36654,0.00015,29.06259]
[1779530754260,33.2,74574.44,0.0,0.36629,0.00015,29.05555]
[1779530759297,33.2,74577.33,0.0,0.36672,0.00015,29.06795]
[1779530764321,33.2,74581.82,0.0,0.36738,0.00015,29.08696]
[1779530769370,33.2,74588.42,0.0,0.36835,0.00015,29.11472]
[1779530774383,33.2,74593.1,0.0,0.36903,0.00015,29.13426]
[1779530779404,33.2,74594.15,0.0,0.36918,0.00015,29.13846]
[1779530784410,33.19,74596.05,0.0,0.36945,0.00015,29.14624]
[1779530789411,33.19,74597.1,0.0,0.3696,0.00015,29.15043]
[1779530794437,33.19,74597.33,0.0,0.36961,0.00015,29.14827]
[1779530799464,33.19,74599.4,0.0,0.3699,0.00015,29.15661]
[1779530804465,33.18,74598.96,0.0,0.36983,0.00015,29.15455]
[1779530809515,33.18,74601.03,0.0,0.37012,0.00015,29.16291]
[1779530814532,33.18,74600.47,0.0,0.37003,0.00015,29.16035]
[1779530819555,33.18,74600.25,0.0,0.36999,0.00015,29.15918]
[1779530824568,33.18,74600.14,0.0,0.36997,0.00015,29.15849]
[1779530829583,33.17,74602.87,0.0,0.37036,0.00015,29.16959]
[1779530834584,33.17,74604.13,0.0,0.37053,0.00015,29.17455]
[1779530839635,33.17,74607.28,0.0,0.37099,0.00015,29.18732]
[1779530844645,33.16,74608.34,0.0,0.37113,0.00015,29.19141]
[1779530849654,33.16,74608.57,0.0,0.37115,0.00015,29.19203]
[1779530854665,33.16,74609.82,0.0,0.37131,0.00015,29.19398]
[1779530858514,33.16,74617.72,0.0,0.37247,0.00015,29.22623]
[1779530859474,33.16,74617.72,0.0,0.37247,0.00015,29.22623]
[1779530859488,33.16,74617.72,0.0,0.37247,0.00015,29.22623]
[1779530861515,33.15,74620.32,0.0,0.37284,0.00015,29.2367]
[1779530861519,33.15,74621.24,0.0,0.37297,0.00015,29.24036]
[1779530861528,33.15,74621.24,0.0,0.37297,0.00015,29.24036]
[1779530862518,33.15,74621.46,0.0,0.373,0.00015,29.24116]
[1779530866424,33.15,74623.42,0.0,0.37328,0.00015,29.24898]
[1779530866443,33.15,74623.42,0.0,0.37328,0.00015,29.24898]
[1779530867674,33.15,74630.51,0.0,0.37434,0.00015,29.27793]
[1779530868524,33.15,74628.99,0.0,0.37411,0.00015,29.27181]
[1779530871527,33.15,74621.11,0.0,0.37296,0.00015,29.23993]
[1779530876532,33.16,74618.85,0.0,0.37264,0.00015,29.23115]
[1779530881537,33.16,74617.89,0.0,0.37252,0.00015,29.22772]
[1779530886542,33.17,74616.69,0.0,0.37236,0.00015,29.22327]
[1779530891547,33.17,74615.33,0.0,0.37218,0.00015,29.21819]
[1779530896552,33.18,74615.0,0.0,0.37215,0.00015,29.21735]
[1779530902558,33.18,74615.01,0.0,0.37218,0.00015,29.21798]
[1779530907563,33.19,74613.85,0.0,0.37203,0.00015,29.21375]
[1779530913235,33.19,74613.62,0.0,0.372,0.00015,29.2104]
[1779530918574,33.2,74611.38,0.0,0.3717,0.00015,29.20182]
[1779530923579,33.2,74610.57,0.0,0.3716,0.00015,29.19904]
[1779530928584,33.21,74612.7,0.0,0.37194,0.00015,29.20834]
[1779530933589,33.21,74614.67,0.0,0.37225,0.00015,29.21691]
[1779530938594,33.22,74615.37,0.0,0.37237,0.00015,29.22026]
[1779530943599,33.22,74613.83,0.0,0.37216,0.00015,29.2144]
[1779530948604,33.23,74612.95,0.0,0.37205,0.00015,29.21127]
[1779530953609,33.23,74613.21,0.0,0.37211,0.00015,29.21282]
[1779530958614,33.24,74612.33,0.0,0.37199,0.00015,29.20967]
[1779530964608,33.24,74611.32,0.0,0.37187,0.00015,29.20612]
[1779530969625,33.25,74612.24,0.0,0.37202,0.00015,29.21036]
[1779530974630,33.25,74611.65,0.0,0.37194,0.00015,29.20554]
[1779530978634,33.26,74602.78,0.0,0.37065,0.00015,29.16937]
[1779530983639,33.26,74602.28,0.0,0.37061,0.00015,29.16792]
[1779530988644,33.27,74603.25,0.0,0.37077,0.00015,29.17252]
[1779530993649,33.27,74605.93,0.0,0.37119,0.00015,29.18417]
[1779531001657,33.28,74605.9,0.0,0.37122,0.00015,29.18491]
[1779531006662,33.29,74603.09,0.0,0.37083,0.00015,29.17384]
[1779531011667,33.29,74602.13,0.0,0.37071,0.00015,29.17046]
[1779531016672,33.3,74601.92,0.0,0.3707,0.00015,29.17015]
[1779531022678,33.3,74602.99,0.0,0.37088,0.00015,29.17523]
[1779531027683,33.31,74604.48,0.0,0.37112,0.00015,29.1819]
[1779531032688,33.31,74604.0,0.0,0.37106,0.00015,29.17755]
[1779531037693,33.32,74603.93,0.0,0.37107,0.00015,29.17781]
[1779531042698,33.32,74607.8,0.0,0.37166,0.00015,29.19422]
[1779531049705,33.33,74607.71,0.0,0.37167,0.00015,29.19448]
[1779531052710,33.33,74616.31,0.0,0.37294,0.00015,29.22989]
[1779531055413,33.33,74620.04,0.0,0.3735,0.00015,29.24512]
[1779531055713,33.33,74620.44,0.0,0.37356,0.00015,29.24683]
[1779531059818,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531059902,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531059936,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060020,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060065,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060074,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060224,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060244,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060447,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060484,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060659,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060691,33.34,74621.54,0.0,0.37373,0.00015,29.2515]
[1779531060718,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531060918,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531060956,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531061133,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531061167,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531061337,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531061616,33.34,74623.0,0.0,0.37395,0.00015,29.25749]
[1779531061659,33.34,74623.0,0.0,0.37395,0.00015,29.25752]
[1779531062538,33.34,74623.0,0.0,0.37395,0.00015,29.25752]
[1779531062575,33.34,74623.0,0.0,0.37395,0.00015,29.25752]
[1779531062602,33.34,74623.0,0.0,0.37395,0.00015,29.25752]
[1779531062644,33.34,74623.0,0.0,0.37395,0.00015,29.25752]
[1779531062667,33.34,74623.0,0.0,0.37395,0.00015,29.25752]
[1779531062720,33.34,74634.08,0.0,0.37558,0.00015,29.30219]
[1779531062829,33.34,74634.08,0.0,0.37558,0.00015,29.30219]
[1779531064784,33.34,74641.81,0.0,0.37673,0.00015,29.33315]
[1779531065430,33.34,74641.81,0.0,0.37673,0.00015,29.33315]
[1779531065446,33.34,74641.81,0.0,0.37673,0.00015,29.33315]
[1779531065723,33.34,74643.73,0.0,0.37701,0.00015,29.34084]
[1779531068862,33.34,74646.47,0.0,0.37743,0.00015,29.35186]
[1779531074251,33.35,74648.94,0.0,0.3778,0.00015,29.36193]
[1779531079738,33.35,74650.29,0.0,0.37802,0.00015,29.36756]
[1779531080310,33.35,74650.29,0.0,0.37802,0.00015,29.36756]
[1779531082994,33.35,74650.92,0.0,0.37811,0.00015,29.37016]
[1779531088747,33.35,74650.83,0.0,0.37811,0.00015,29.37013]
[1779531090537,33.35,74650.83,0.0,0.37812,0.00015,29.37017]
[1779531090749,33.35,74652.1,0.0,0.37831,0.00015,29.37521]
[1779531095754,33.36,74659.72,0.0,0.37942,0.00015,29.40228]
[1779531100759,33.36,74660.81,0.0,0.37959,0.00015,29.40662]
[1779531105763,33.36,74662.84,0.0,0.3799,0.00015,29.41465]
[1779531110768,33.36,74665.34,0.0,0.38027,0.00015,29.4244]
[1779531115773,33.36,74665.85,0.0,0.38035,0.00015,29.42644]
[1779531120777,33.36,74666.49,0.0,0.38044,0.00015,29.42896]
[1779531125782,33.36,74665.66,0.0,0.38032,0.00015,29.42582]
[1779531130787,33.36,74666.95,0.0,0.38051,0.00015,29.43086]
[1779531135792,33.36,74660.69,0.0,0.37959,0.00015,29.40661]
[1779531140797,33.36,74653.54,0.0,0.37854,0.00015,29.37878]
[1779531145802,33.36,74648.8,0.0,0.37785,0.00015,29.3603]
[1779531150807,33.37,74646.48,0.0,0.37751,0.00015,29.35135]
[1779531156813,33.37,74643.69,0.0,0.3771,0.00015,29.3377]
[1779531161818,33.37,74642.2,0.0,0.37689,0.00015,29.33204]
[1779531166822,33.37,74641.04,0.0,0.37673,0.00015,29.32767]
[1779531171827,33.38,74640.11,0.0,0.3766,0.00015,29.32426]
[1779531176832,33.38,74644.46,0.0,0.37726,0.00015,29.34174]
[1779531181837,33.38,74643.62,0.0,0.37714,0.00015,29.33863]
[1779531186842,33.38,74642.76,0.0,0.37702,0.00015,29.33544]
[1779531191847,33.39,74643.17,0.0,0.37709,0.00015,29.33731]
[1779531196852,33.39,74641.85,0.0,0.37691,0.00015,29.3323]
[1779531201857,33.39,74641.02,0.0,0.3768,0.00015,29.32928]
[1779531206862,33.39,74642.16,0.0,0.37697,0.00015,29.33402]
[1779531211867,33.4,74642.75,0.0,0.37706,0.00015,29.33368]
[1779531216872,33.4,74642.1,0.0,0.37697,0.00015,29.33135]
[1779531221877,33.4,74641.89,0.0,0.37695,0.00015,29.33073]
[1779531226882,33.4,74634.29,0.0,0.37584,0.00015,29.30081]
[1779531231887,33.41,74633.22,0.0,0.3757,0.00015,29.29686]
[1779531236893,33.41,74635.85,0.0,0.3761,0.00015,29.30765]
[1779531241898,33.41,74637.75,0.0,0.37639,0.00015,29.3155]
[1779531246903,33.42,74640.1,0.0,0.37674,0.00015,29.32506]
[1779531251908,33.42,74643.09,0.0,0.37719,0.00015,29.33708]
[1779531256913,33.42,74643.71,0.0,0.37729,0.00015,29.33972]
[1779531261918,33.42,74644.62,0.0,0.37743,0.00015,29.34347]
[1779531266923,33.42,74643.23,0.0,0.37724,0.00015,29.3382]
[1779531271928,33.43,74641.79,0.0,0.37702,0.00015,29.32981]
[1779531276933,33.43,74640.83,0.0,0.37689,0.00015,29.32624]
[1779531282847,33.43,74641.86,0.0,0.37705,0.00015,29.33054]
[1779531287890,33.43,74648.58,0.0,0.37804,0.00015,29.35711]
[1779531293927,33.43,74651.9,0.0,0.37854,0.00015,29.37025]
[1779531298957,33.43,74657.86,0.0,0.37942,0.00015,29.39354]
[1779531303962,33.43,74662.09,0.0,0.38004,0.00015,29.40991]
[1779531307966,33.43,74671.72,0.0,0.38146,0.00015,29.447]
[1779531312971,33.43,74673.07,0.0,0.38166,0.00015,29.45208]
[1779531317975,33.43,74674.03,0.0,0.38179,0.00015,29.45566]
[1779531322779,33.43,74674.48,0.0,0.38186,0.00015,29.45737]
[1779531322810,33.43,74674.48,0.0,0.38186,0.00015,29.45732]
[1779531327985,33.43,74675.66,0.0,0.38203,0.00015,29.46171]
[1779531332990,33.43,74671.27,0.0,0.38136,0.00015,29.44193]
[1779531337995,33.43,74672.3,0.0,0.38151,0.00015,29.44582]
[1779531343000,33.43,74672.51,0.0,0.38154,0.00015,29.44657]
[1779531348007,33.43,74672.23,0.0,0.3815,0.00015,29.44543]
[1779531353013,33.43,74672.45,0.0,0.38153,0.00015,29.4462]
[1779531358018,33.42,74673.37,0.0,0.38166,0.00015,29.44965]
[1779531362025,33.42,74663.72,0.0,0.38023,0.00015,29.41251]
[1779531362191,33.42,74663.72,0.0,0.38023,0.00015,29.41251]
[1779531362205,33.42,74663.72,0.0,0.38023,0.00015,29.41251]
[1779531363027,33.42,74660.96,0.0,0.37983,0.00015,29.40182]
[1779531368031,33.42,74662.42,0.0,0.38004,0.00015,29.40753]
[1779531374032,33.43,74662.51,0.0,0.38006,0.00015,29.40792]
[1779531379042,33.43,74667.79,0.0,0.38084,0.00015,29.42839]
[1779531384047,33.43,74665.27,0.0,0.38047,0.00015,29.41866]
[1779531389052,33.43,74661.94,0.0,0.37998,0.00015,29.40583]
[1779531395058,33.43,74660.7,0.0,0.37979,0.00015,29.39823]
[1779531400063,33.43,74660.21,0.0,0.37972,0.00015,29.39638]
[1779531406069,33.43,74660.14,0.0,0.37971,0.00015,29.39623]
[1779531411074,33.43,74659.61,0.0,0.37964,0.00015,29.39424]
[1779531417080,33.43,74660.23,0.0,0.37973,0.00015,29.39675]
[1779531422085,33.43,74661.35,0.0,0.3799,0.00015,29.40113]
[1779531427090,33.43,74662.67,0.0,0.3801,0.00015,29.4063]
[1779531433096,33.43,74666.03,0.0,0.3806,0.00015,29.41932]
[1779531438103,33.43,74667.8,0.0,0.38086,0.00015,29.42612]
[1779531443108,33.43,74669.46,0.0,0.3811,0.00015,29.4325]
[1779531448113,33.43,74670.39,0.0,0.38124,0.00015,29.43601]
[1779531453118,33.43,74671.43,0.0,0.38138,0.00015,29.43708]
[1779531459124,33.43,74672.36,0.0,0.38151,0.00015,29.44058]
[1779531464128,33.43,74672.73,0.0,0.38156,0.00015,29.44192]
[1779531469135,33.43,74673.05,0.0,0.38161,0.00015,29.44311]
[1779531474140,33.43,74672.71,0.0,0.38155,0.00015,29.44174]
[1779531479145,33.43,74672.29,0.0,0.38149,0.00015,29.44007]
[1779531484150,33.43,74672.25,0.0,0.38148,0.00015,29.43983]
[1779531489155,33.43,74671.21,0.0,0.38133,0.00015,29.43582]
[1779531494160,33.43,74670.87,0.0,0.38127,0.00015,29.43445]
[1779531501167,33.43,74670.89,0.0,0.38127,0.00015,29.43449]
[1779531506172,33.43,74670.22,0.0,0.38117,0.00015,29.43187]
[1779531511177,33.42,74670.28,0.0,0.38117,0.00015,29.42918]
[1779531516182,33.42,74670.35,0.0,0.38118,0.00015,29.42942]
[1779531521187,33.42,74670.39,0.0,0.38118,0.00015,29.42954]
[1779531526192,33.42,74672.13,0.0,0.38144,0.00015,29.43617]
[1779531532200,33.42,74673.66,0.0,0.38166,0.00015,29.44197]
[1779531537205,33.42,74673.89,0.0,0.38169,0.00015,29.44277]
[1779531543211,33.42,74674.96,0.0,0.38185,0.00015,29.44678]
[1779531548216,33.42,74674.59,0.0,0.38179,0.00015,29.44529]
[1779531553221,33.42,74673.77,0.0,0.38166,0.00015,29.4421]
[1779531558226,33.42,74672.95,0.0,0.38154,0.00015,29.43891]
[1779531563231,33.42,74672.32,0.0,0.38144,0.00015,29.43642]
[1779531568236,33.42,74671.76,0.0,0.38136,0.00015,29.43424]
[1779531573241,33.42,74671.78,0.0,0.38135,0.00015,29.43139]
[1779531578246,33.42,74672.04,0.0,0.38139,0.00015,29.43234]
[1779531583251,33.42,74671.74,0.0,0.38134,0.00015,29.43117]
[1779531588256,33.42,74671.06,0.0,0.38124,0.00015,29.42852]
[1779531593261,33.42,74669.69,0.0,0.38104,0.00015,29.42324]
[1779531598267,33.42,74666.34,0.0,0.38054,0.00015,29.41032]
[1779531603272,33.42,74664.47,0.0,0.38027,0.00015,29.40315]
[1779531608276,33.42,74664.48,0.0,0.38027,0.00015,29.40322]
[1779531613281,33.42,74664.49,0.0,0.38027,0.00015,29.40332]
[1779531619287,33.42,74664.52,0.0,0.38028,0.00015,29.4035]
[1779531625293,33.42,74668.01,0.0,0.3808,0.00015,29.41698]
[1779531630294,33.42,74667.07,0.0,0.38066,0.00015,29.41336]
[1779531635306,33.42,74665.16,0.0,0.38037,0.00015,29.40313]
[1779531640311,33.42,74664.97,0.0,0.38034,0.00015,29.40246]
[1779531645316,33.42,74665.77,0.0,0.38046,0.00015,29.40559]
[1779531650321,33.42,74665.78,0.0,0.38046,0.00015,29.40564]
[1779531657105,33.42,74667.63,0.0,0.38074,0.00015,29.4128]
[1779531662333,33.42,74668.4,0.0,0.38085,0.00015,29.41576]
[1779531667338,33.42,74669.16,0.0,0.38096,0.00015,29.41868]
[1779531673344,33.42,74669.92,0.0,0.38108,0.00015,29.42162]
[1779531678349,33.42,74670.75,0.0,0.3812,0.00015,29.42476]
[1779531683354,33.42,74669.68,0.0,0.38104,0.00015,29.42066]
[1779531688359,33.42,74669.85,0.0,0.38106,0.00015,29.42129]
[1779531693364,33.42,74669.72,0.0,0.38103,0.00015,29.41787]
[1779531698369,33.42,74669.75,0.0,0.38104,0.00015,29.418]
[1779531703374,33.42,74668.19,0.0,0.3808,0.00015,29.41198]
[1779531708379,33.42,74666.72,0.0,0.38059,0.00015,29.40634]
[1779531713384,33.42,74665.8,0.0,0.38045,0.00015,29.4028]
[1779531718389,33.42,74665.92,0.0,0.38047,0.00015,29.40332]
[1779531723394,33.42,74666.12,0.0,0.3805,0.00015,29.40409]
[1779531729400,33.42,74666.64,0.0,0.38058,0.00015,29.40613]
[1779531734405,33.42,74666.67,0.0,0.38059,0.00015,29.40629]
[1779531739410,33.42,74667.0,0.0,0.38064,0.00015,29.40757]
[1779531744415,33.42,74666.91,0.0,0.38062,0.00015,29.40725]
[1779531746441,33.42,74666.91,0.0,0.38062,0.00015,29.40724]
[1779531747373,33.42,74666.91,0.0,0.38062,0.00015,29.40723]
[1779531748419,33.42,74657.52,0.0,0.37924,0.00015,29.37087]
[1779531753424,33.42,74651.44,0.0,0.37833,0.00015,29.34429]
[1779531758429,33.42,74653.01,0.0,0.37857,0.00015,29.35054]
[1779531763434,33.42,74653.73,0.0,0.37868,0.00015,29.35346]
[1779531768439,33.43,74652.14,0.0,0.37845,0.00015,29.34732]
[1779531773444,33.43,74650.15,0.0,0.37816,0.00015,29.33966]
[1779531778449,33.43,74649.2,0.0,0.37803,0.00015,29.33607]
[1779531783454,33.43,74649.29,0.0,0.37805,0.00015,29.33655]
[1779531789402,33.43,74647.3,0.0,0.37776,0.00015,29.32893]
[1779531794464,33.43,74648.31,0.0,0.37792,0.00015,29.33313]
[1779531799469,33.44,74647.43,0.0,0.3778,0.00015,29.32992]
[1779531805475,33.44,74646.48,0.0,0.37767,0.00015,29.32645]
[1779531810480,33.44,74645.33,0.0,0.37751,0.00015,29.32221]
[1779531814298,33.44,74648.01,0.0,0.3779,0.00015,29.32998]
[1779531819489,33.45,74649.86,0.0,0.37818,0.00015,29.33748]
[1779531824494,33.45,74649.74,0.0,0.37818,0.00015,29.33724]
[1779531829499,33.45,74648.99,0.0,0.37807,0.00015,29.33447]
[1779531835505,33.45,74648.46,0.0,0.37801,0.00015,29.33265]
[1779531840510,33.46,74648.31,0.0,0.37799,0.00015,29.33227]
[1779531845514,33.46,74647.84,0.0,0.37793,0.00015,29.33064]
[1779531850519,33.46,74644.18,0.0,0.3774,0.00015,29.31652]
[1779531855524,33.46,74642.1,0.0,0.37711,0.00015,29.30858]
[1779531860529,33.47,74641.79,0.0,0.37707,0.00015,29.30763]
[1779531865534,33.47,74641.55,0.0,0.37705,0.00015,29.307]
[1779531870539,33.47,74639.01,0.0,0.37669,0.00015,29.29724]
[1779531875544,33.48,74638.8,0.0,0.37666,0.00015,29.29383]
[1779531880549,33.48,74638.64,0.0,0.37665,0.00015,29.29354]
[1779531885553,33.48,74638.67,0.0,0.37667,0.00015,29.29396]
[1779531891559,33.49,74636.76,0.0,0.3764,0.00015,29.2868]
[1779531897157,33.49,74637.54,0.0,0.37653,0.00015,29.29022]
[1779531902570,33.49,74637.44,0.0,0.37653,0.00015,29.29022]
[1779531907592,33.5,74637.87,0.0,0.37661,0.00015,29.29222]
[1779531912597,33.5,74638.02,0.0,0.37664,0.00015,29.2931]
[1779531917602,33.5,74636.51,0.0,0.37643,0.00015,29.28745]
[1779531922607,33.51,74636.13,0.0,0.37639,0.00015,29.28628]
[1779531927611,33.51,74636.54,0.0,0.37647,0.00015,29.28822]
[1779531932616,33.51,74637.38,0.0,0.37659,0.00015,29.28892]
[1779531937621,33.52,74636.04,0.0,0.37641,0.00015,29.28394]
[1779531942627,33.52,74636.85,0.0,0.37654,0.00015,29.28747]
[1779531947632,33.52,74640.0,0.0,0.37701,0.00015,29.30018]
[1779531952637,33.53,74641.4,0.0,0.37723,0.00015,29.30594]
[1779531957642,33.53,74642.3,0.0,0.37737,0.00015,29.30969]
[1779531963622,33.53,74642.28,0.0,0.37738,0.00015,29.30988]
[1779531968653,33.53,74642.22,0.0,0.37738,0.00015,29.30985]
[1779531974659,33.54,74642.22,0.0,0.37739,0.00015,29.31014]
[1779531979664,33.54,74642.0,0.0,0.37736,0.00015,29.30949]
[1779531984669,33.54,74641.95,0.0,0.37737,0.00015,29.30951]
[1779531989674,33.54,74642.17,0.0,0.37741,0.00015,29.31059]
[1779531994679,33.54,74641.0,0.0,0.37723,0.00015,29.30331]
[1779531999684,33.55,74639.18,0.0,0.37697,0.00015,29.29633]
[1779532004689,33.55,74636.94,0.0,0.37666,0.00015,29.28777]
[1779532009224,33.55,74629.65,0.0,0.37559,0.00015,29.25891]
[1779532009231,33.55,74629.65,0.0,0.37559,0.00015,29.25891]
[1779532009694,33.55,74629.45,0.0,0.37556,0.00015,29.2581]
[1779532010283,33.55,74629.45,0.0,0.37556,0.00015,29.2581]
[1779532015700,33.55,74629.74,0.0,0.37559,0.00015,29.25903]
[1779532020804,33.55,74630.63,0.0,0.37571,0.00015,29.26237]
[1779532026711,33.54,74630.13,0.0,0.37563,0.00015,29.26013]
[1779532031716,33.54,74631.2,0.0,0.37578,0.00015,29.26421]
[1779532036721,33.54,74631.13,0.0,0.37576,0.00015,29.26369]
[1779532041726,33.54,74631.43,0.0,0.37579,0.00015,29.2646]
[1779532046731,33.53,74631.8,0.0,0.37584,0.00015,29.26583]
[1779532051736,33.53,74632.77,0.0,0.37596,0.00015,29.26649]
[1779532056741,33.53,74633.22,0.0,0.37601,0.00015,29.26802]
[1779532061746,33.52,74633.35,0.0,0.37602,0.00015,29.26825]
[1779532066751,33.52,74633.59,0.0,0.37604,0.00015,29.26896]
[1779532072384,33.52,74633.57,0.0,0.37603,0.00015,29.26861]
[1779532077761,33.52,74633.9,0.0,0.37606,0.00015,29.26957]
[1779532082766,33.51,74635.08,0.0,0.37623,0.00015,29.27398]
[1779532087771,33.51,74635.59,0.0,0.37629,0.00015,29.27574]
[1779532092776,33.51,74636.16,0.0,0.37636,0.00015,29.27769]
[1779532097781,33.5,74636.04,0.0,0.37633,0.00015,29.27693]
[1779532103788,33.5,74636.32,0.0,0.37636,0.00015,29.2777]
[1779532108793,33.5,74636.17,0.0,0.37633,0.00015,29.27685]
[1779532113798,33.49,74636.11,0.0,0.37629,0.00015,29.27341]
[1779532118803,33.49,74635.78,0.0,0.37623,0.00015,29.27186]
[1779532124809,33.49,74635.71,0.0,0.37621,0.00015,29.27127]
[1779532130368,33.49,74635.68,0.0,0.3762,0.00015,29.27089]
[1779532135823,33.48,74641.6,0.0,0.37705,0.00015,29.29393]
[1779532140828,33.48,74640.96,0.0,0.37694,0.00015,29.29106]
[1779532145833,33.48,74640.37,0.0,0.37684,0.00015,29.28845]
[1779532150838,33.47,74639.71,0.0,0.37673,0.00015,29.28552]
[1779532155843,33.47,74639.61,0.0,0.37671,0.00015,29.28486]
[1779532160848,33.47,74639.02,0.0,0.37661,0.00015,29.28222]
[1779532165853,33.46,74638.81,0.0,0.37657,0.00015,29.28114]
[1779532170858,33.46,74638.7,0.0,0.37654,0.00015,29.2804]
[1779532175863,33.46,74638.57,0.0,0.3765,0.00015,29.27674]
[1779532180868,33.45,74644.69,0.0,0.37739,0.00015,29.3006]
[1779532182575,33.45,74644.68,0.0,0.37738,0.00015,29.30053]
[1779532183791,33.45,74644.65,0.0,0.37737,0.00015,29.30034]
[1779532183871,33.45,74644.83,0.0,0.3774,0.00015,29.30096]
[1779532188874,33.45,74647.52,0.0,0.3778,0.00015,29.31162]
[1779532191471,33.45,74650.04,0.0,0.37817,0.00015,29.3215]
[1779532191879,33.45,74653.88,0.0,0.37874,0.00015,29.33655]
[1779532196885,33.45,74655.66,0.0,0.379,0.00015,29.34348]
[1779532201909,33.45,74656.52,0.0,0.37913,0.00015,29.3469]
[1779532204323,33.45,74654.53,0.0,0.37883,0.00015,29.33915]
[1779532204892,33.45,74653.03,0.0,0.37861,0.00015,29.33331]
[1779532209897,33.46,74648.25,0.0,0.37792,0.00015,29.31474]
[1779532214902,33.46,74648.26,0.0,0.37792,0.00015,29.3149]
[1779532219914,33.46,74647.69,0.0,0.37784,0.00015,29.31281]
[1779532224946,33.46,74647.34,0.0,0.3778,0.00015,29.3116]
[1779532229965,33.46,74648.96,0.0,0.37804,0.00015,29.31809]
[1779532234978,33.46,74648.92,0.0,0.37803,0.00015,29.31518]
[1779532239987,33.46,74650.16,0.0,0.37822,0.00015,29.32016]
[1779532245011,33.47,74649.99,0.0,0.3782,0.00015,29.31961]
[1779532245215,33.47,74649.99,0.0,0.3782,0.00015,29.31961]
[1779532251939,33.47,74651.96,0.0,0.37849,0.00015,29.32744]
[1779532256944,33.47,74654.99,0.0,0.37894,0.00015,29.33931]
[1779532261949,33.47,74657.77,0.0,0.37935,0.00015,29.35019]
[1779532266953,33.47,74656.1,0.0,0.37911,0.00015,29.34372]
[1779532272959,33.47,74657.68,0.0,0.37934,0.00015,29.34991]
[1779532277964,33.47,74658.11,0.0,0.37941,0.00015,29.35158]
[1779532283971,33.47,74658.71,0.0,0.3795,0.00015,29.35394]
[1779532289977,33.47,74659.22,0.0,0.37957,0.00015,29.3559]
[1779532295297,33.47,74659.63,0.0,0.37962,0.00015,29.35464]
[1779532300990,33.47,74652.73,0.0,0.37861,0.00015,29.32786]
[1779532305995,33.47,74650.95,0.0,0.37835,0.00015,29.32098]
[1779532311000,33.47,74648.67,0.0,0.37802,0.00015,29.31216]
[1779532316000,33.47,74648.24,0.0,0.37796,0.00015,29.31058]
[1779532321012,33.48,74646.78,0.0,0.37775,0.00015,29.30502]
[1779532326017,33.48,74643.55,0.0,0.37728,0.00015,29.29251]
[1779532331022,33.48,74643.64,0.0,0.3773,0.00015,29.29302]
[1779532337028,33.48,74643.45,0.0,0.37729,0.00015,29.29249]
[1779532342033,33.48,74639.25,0.0,0.37668,0.00015,29.27614]
[1779532347038,33.49,74647.1,0.0,0.37784,0.00015,29.30723]
[1779532352043,33.49,74645.54,0.0,0.3776,0.00015,29.29835]
[1779532358049,33.49,74645.38,0.0,0.37759,0.00015,29.29791]
[1779532363054,33.49,74646.28,0.0,0.37773,0.00015,29.30161]
[1779532368059,33.49,74651.49,0.0,0.3785,0.00015,29.32214]
[1779532369272,33.49,74654.77,0.0,0.37898,0.00015,29.33492]
[1779532370061,33.49,74655.19,0.0,0.37904,0.00015,29.33656]
[1779532375066,33.49,74656.08,0.0,0.37918,0.00015,29.34005]
[1779532380071,33.49,74657.53,0.0,0.37939,0.00015,29.3457]
[1779532385076,33.49,74657.93,0.0,0.37945,0.00015,29.34727]
[1779532390081,33.49,74659.72,0.0,0.37971,0.00015,29.35418]
[1779532395086,33.49,74660.37,0.0,0.37981,0.00015,29.35667]
[1779532400091,33.49,74660.66,0.0,0.37985,0.00015,29.35777]
[1779532406097,33.49,74661.4,0.0,0.37996,0.00015,29.36059]
[1779532411101,33.49,74662.13,0.0,0.38005,0.00015,29.36049]
[1779532416106,33.49,74662.54,0.0,0.38011,0.00015,29.36201]
[1779532422043,33.49,74662.66,0.0,0.38012,0.00015,29.36243]
[1779532427117,33.49,74664.75,0.0,0.38043,0.00015,29.37043]
[1779532433123,33.49,74664.97,0.0,0.38046,0.00015,29.37118]
[1779532438128,33.49,74663.99,0.0,0.38031,0.00015,29.36735]
[1779532443133,33.49,74664.91,0.0,0.38044,0.00015,29.37083]
[1779532448138,33.49,74664.89,0.0,0.38044,0.00015,29.37068]
[1779532453143,33.49,74655.86,0.0,0.37911,0.00015,29.33568]
[1779532458148,33.49,74656.99,0.0,0.37927,0.00015,29.34008]
[1779532463153,33.49,74655.46,0.0,0.37905,0.00015,29.33418]
[1779532466156,33.49,74666.43,0.0,0.38067,0.00015,29.37663]
[1779532472163,33.49,74664.45,0.0,0.38036,0.00015,29.36612]
[1779532475339,33.49,74669.12,0.0,0.38105,0.00015,29.38411]
[1779532476167,33.49,74672.6,0.0,0.38157,0.00015,29.39743]
[1779532477375,33.49,74678.57,0.0,0.38245,0.00015,29.42015]
[1779532477390,33.49,74678.57,0.0,0.38245,0.00015,29.42015]
[1779532478699,33.49,74678.57,0.0,0.38244,0.00015,29.42012]
[1779532479171,33.49,74681.51,0.0,0.38288,0.00015,29.43127]
[1779532484176,33.48,74682.46,0.0,0.38301,0.00015,29.43468]
[1779532489180,33.48,74683.58,0.0,0.38317,0.00015,29.43874]
[1779532492184,33.48,74697.54,0.0,0.38523,0.00015,29.491]
[1779532497189,33.48,74706.49,0.0,0.38654,0.00015,29.52381]
[1779532502194,33.47,74706.88,0.0,0.38657,0.00015,29.52483]
[1779532507197,33.47,74701.7,0.0,0.38579,0.00015,29.50538]
[1779532512198,33.46,74700.1,0.0,0.38554,0.00015,29.49908]
[1779532517209,33.46,74699.64,0.0,0.38546,0.00015,29.49706]
[1779532522215,33.45,74697.14,0.0,0.38507,0.00015,29.48734]
[1779532524217,33.45,74686.66,0.0,0.38352,0.00015,29.44792]
[1779532529222,33.45,74681.54,0.0,0.38275,0.00015,29.42838]
[1779532534227,33.45,74681.67,0.0,0.38276,0.00015,29.42587]
[1779532539229,33.45,74682.47,0.0,0.38287,0.00015,29.42879]
[1779532544251,33.45,74682.69,0.0,0.38289,0.00015,29.42944]
[1779532549256,33.44,74682.82,0.0,0.38291,0.00015,29.42981]
[1779532554280,33.44,74682.78,0.0,0.38289,0.00015,29.4295]
[1779532559293,33.44,74683.12,0.0,0.38294,0.00015,29.43065]
[1779532564304,33.44,74683.25,0.0,0.38295,0.00015,29.43103]
[1779532569323,33.44,74683.1,0.0,0.38292,0.00015,29.43029]
[1779532574375,33.44,74683.62,0.0,0.383,0.00015,29.43215]
[1779532579422,33.44,74683.58,0.0,0.38298,0.00015,29.43185]
[1779532584466,33.43,74683.23,0.0,0.38292,0.00015,29.43036]
[1779532589482,33.43,74677.6,0.0,0.38209,0.00015,29.40885]
[1779532594486,33.43,74676.48,0.0,0.38191,0.00015,29.40162]
[1779532599509,33.43,74677.22,0.0,0.38201,0.00015,29.40439]
[1779532603196,33.43,74677.42,0.0,0.38204,0.00015,29.40513]
[1779532603296,33.43,74678.4,0.0,0.38219,0.00015,29.40883]
[1779532606299,33.43,74670.4,0.0,0.381,0.00015,29.37821]
[1779532611299,33.43,74669.49,0.0,0.38087,0.00015,29.37472]
[1779532616352,33.43,74669.86,0.0,0.38092,0.00015,29.37616]
[1779532621314,33.43,74677.99,0.0,0.38213,0.00015,29.40727]
[1779532626333,33.43,74678.38,0.0,0.38218,0.00015,29.40866]
[1779532628321,33.43,74686.13,0.0,0.38332,0.00015,29.43807]
[1779532628871,33.43,74686.13,0.0,0.38332,0.00015,29.43807]
[1779532629312,33.43,74686.13,0.0,0.38332,0.00015,29.43802]
[1779532634328,33.43,74697.64,0.0,0.38502,0.00015,29.48104]
[1779532640334,33.42,74697.62,0.0,0.385,0.00015,29.48065]
[1779532647341,33.42,74696.64,0.0,0.38484,0.00015,29.47661]
[1779532652346,33.41,74696.34,0.0,0.38477,0.00015,29.47234]
[1779532657351,33.41,74698.56,0.0,0.38509,0.00015,29.48037]
[1779532662356,33.41,74698.65,0.0,0.38509,0.00015,29.48044]
[1779532667361,33.4,74697.92,0.0,0.38497,0.00015,29.47746]
[1779532672366,33.4,74697.83,0.0,0.38494,0.00015,29.47685]
[1779532677371,33.4,74696.48,0.0,0.38473,0.00015,29.47154]
[1779532682376,33.4,74696.55,0.0,0.38473,0.00015,29.47157]
[1779532688382,33.39,74696.91,0.0,0.38477,0.00015,29.47264]
[1779532693387,33.39,74697.32,0.0,0.38482,0.00015,29.47391]
[1779532698392,33.39,74697.65,0.0,0.38486,0.00015,29.47491]
[1779532703397,33.38,74687.72,0.0,0.38338,0.00015,29.43729]
[1779532709404,33.38,74685.71,0.0,0.38308,0.00015,29.42956]
[1779532714411,33.38,74685.35,0.0,0.38301,0.00015,29.42521]
[1779532719416,33.38,74685.49,0.0,0.38302,0.00015,29.42561]
[1779532725422,33.38,74684.63,0.0,0.38289,0.00015,29.42222]
[1779532730427,33.38,74684.56,0.0,0.38287,0.00015,29.42186]
[1779532735432,33.38,74683.83,0.0,0.38276,0.00015,29.41902]
[1779532741438,33.38,74684.33,0.0,0.38283,0.00015,29.42079]
[1779532746443,33.37,74684.15,0.0,0.3828,0.00015,29.42002]
[1779532751448,33.37,74685.93,0.0,0.38306,0.00015,29.42671]
[1779532756453,33.37,74684.69,0.0,0.38287,0.00015,29.4219]
[1779532761458,33.37,74684.59,0.0,0.38285,0.00015,29.42143]
[1779532766463,33.37,74683.86,0.0,0.38274,0.00015,29.41857]
[1779532771468,33.37,74683.95,0.0,0.38274,0.00015,29.41594]
[1779532776478,33.37,74685.59,0.0,0.38298,0.00015,29.4221]
[1779532781483,33.37,74685.57,0.0,0.38297,0.00015,29.4219]
[1779532787489,33.37,74683.47,0.0,0.38266,0.00015,29.41385]
[1779532793212,33.37,74683.37,0.0,0.38264,0.00015,29.4134]
[1779532793255,33.37,74683.37,0.0,0.38264,0.00015,29.4134]
[1779532793355,33.37,74683.37,0.0,0.38264,0.00015,29.4134]
[1779532793407,33.37,74683.37,0.0,0.38264,0.00015,29.4134]
[1779532793473,33.36,74683.37,0.0,0.38264,0.00015,29.41337]
[1779532793590,33.36,74683.37,0.0,0.38264,0.00015,29.41337]
[1779532794481,33.36,74683.37,0.0,0.38264,0.00015,29.41332]
[1779532797498,33.36,74697.26,0.0,0.38469,0.00015,29.46572]
[1779532798820,33.36,74697.92,0.0,0.38479,0.00015,29.46815]
[1779532798830,33.36,74697.92,0.0,0.38479,0.00015,29.46815]
[1779532798853,33.36,74697.92,0.0,0.38479,0.00015,29.46815]
[1779532799500,33.36,74697.78,0.0,0.38477,0.00015,29.46758]
[1779532804505,33.36,74697.35,0.0,0.38469,0.00015,29.46575]
[1779532809510,33.36,74697.04,0.0,0.38464,0.00015,29.46436]
[1779532810766,33.36,74697.53,0.0,0.38471,0.00015,29.46616]
[1779532810847,33.36,74697.53,0.0,0.38471,0.00015,29.46616]
[1779532811512,33.36,74683.6,0.0,0.38264,0.00015,29.4135]
[1779532817518,33.36,74676.7,0.0,0.38162,0.00015,29.38711]
[1779532823524,33.36,74678.24,0.0,0.38185,0.00015,29.39305]
[1779532829530,33.36,74678.97,0.0,0.38196,0.00015,29.39584]
[1779532835536,33.36,74678.32,0.0,0.38185,0.00015,29.39045]
[1779532840541,33.36,74680.02,0.0,0.3821,0.00015,29.39692]
[1779532846064,33.36,74680.2,0.0,0.38212,0.00015,29.39759]
[1779532851552,33.36,74682.46,0.0,0.38246,0.00015,29.40618]
[1779532856557,33.36,74682.18,0.0,0.38241,0.00015,29.40508]
[1779532863564,33.35,74681.97,0.0,0.38238,0.00015,29.40421]
[1779532868569,33.35,74682.99,0.0,0.38253,0.00015,29.40808]
[1779532873575,33.35,74682.91,0.0,0.38252,0.00015,29.4077]
[1779532878580,33.35,74682.78,0.0,0.38249,0.00015,29.40717]
[1779532883585,33.35,74687.84,0.0,0.38324,0.00015,29.42634]
[1779532888590,33.35,74687.24,0.0,0.38315,0.00015,29.42397]
[1779532895597,33.35,74686.31,0.0,0.38299,0.00015,29.41744]
[1779532899601,33.35,74672.54,0.0,0.38095,0.00015,29.36469]
[1779532904606,33.35,74679.48,0.0,0.38198,0.00015,29.39141]
[1779532909611,33.35,74680.05,0.0,0.38207,0.00015,29.39358]
[1779532914616,33.35,74680.82,0.0,0.38218,0.00015,29.39649]
[1779532919621,33.35,74681.77,0.0,0.38232,0.00015,29.40009]
[1779532924626,33.35,74682.23,0.0,0.38238,0.00015,29.4018]
[1779532929631,33.35,74682.16,0.0,0.38237,0.00015,29.40152]
[1779532936638,33.35,74682.34,0.0,0.3824,0.00015,29.40214]
[1779532941643,33.35,74681.84,0.0,0.38232,0.00015,29.4002]
[1779532947649,33.35,74681.47,0.0,0.38227,0.00015,29.39877]
[1779532952654,33.35,74681.55,0.0,0.38226,0.00015,29.39613]
[1779532957758,33.35,74681.5,0.0,0.38226,0.00015,29.39594]
[1779532962592,33.35,74675.07,0.0,0.3813,0.00015,29.37131]
[1779532962605,33.35,74675.07,0.0,0.3813,0.00015,29.37131]
[1779532962658,33.35,74675.07,0.0,0.3813,0.00015,29.37132]
[1779532967668,33.35,74675.2,0.0,0.38133,0.00015,29.37187]
[1779532970181,33.35,74673.64,0.0,0.3811,0.00015,29.3659]
[1779532970675,33.35,74679.93,0.0,0.38203,0.00015,29.39006]
[1779532974900,33.35,74686.38,0.0,0.38298,0.00015,29.4146]
[1779532979919,33.35,74686.42,0.0,0.38299,0.00015,29.41468]
[1779532983768,33.35,74686.23,0.0,0.38296,0.00015,29.41387]
[1779532987692,33.34,74694.8,0.0,0.38422,0.00015,29.44622]
[1779532992697,33.34,74692.58,0.0,0.38389,0.00015,29.43767]
[1779532997702,33.34,74689.2,0.0,0.38338,0.00015,29.4248]
[1779533002707,33.34,74688.59,0.0,0.38329,0.00015,29.42238]
[1779533007712,33.34,74685.64,0.0,0.38284,0.00015,29.41108]
[1779533011716,33.34,74677.05,0.0,0.38156,0.00015,29.37532]
[1779533014738,33.34,74674.27,0.0,0.38115,0.00015,29.36471]
[1779533014748,33.34,74674.27,0.0,0.38115,0.00015,29.36471]
[1779533015720,33.34,74674.73,0.0,0.38121,0.00015,29.36648]
[1779533020725,33.34,74675.16,0.0,0.38128,0.00015,29.36818]
[1779533025731,33.34,74675.58,0.0,0.38135,0.00015,29.36985]
[1779533030756,33.34,74676.39,0.0,0.38147,0.00015,29.37303]
[1779533035794,33.34,74679.15,0.0,0.38188,0.00015,29.38362]
[1779533040834,33.34,74679.61,0.0,0.38195,0.00015,29.38542]
[1779533045843,33.34,74679.98,0.0,0.382,0.00015,29.38682]
[1779533050878,33.34,74684.15,0.0,0.38262,0.00015,29.40269]
[1779533055920,33.34,74683.76,0.0,0.38256,0.00015,29.40116]
[1779533060968,33.34,74684.64,0.0,0.38269,0.00015,29.40449]
[1779533065997,33.34,74684.24,0.0,0.38263,0.00015,29.40291]
[1779533071022,33.34,74685.05,0.0,0.38275,0.00015,29.40596]
[1779533076058,33.34,74686.54,0.0,0.38295,0.00015,29.40867]
[1779533081089,33.34,74685.91,0.0,0.38285,0.00015,29.40618]
[1779533084285,33.34,74685.84,0.0,0.38284,0.00015,29.4059]
[1779533085552,33.34,74685.84,0.0,0.38284,0.00015,29.4059]
[1779533087250,33.34,74685.7,0.0,0.38282,0.00015,29.40533]
[1779533087669,33.34,74685.7,0.0,0.38282,0.00015,29.40531]
[1779533092798,33.34,74687.19,0.0,0.38304,0.00015,29.41091]
[1779533097803,33.34,74687.33,0.0,0.38306,0.00015,29.41136]
[1779533102808,33.33,74686.78,0.0,0.38297,0.00015,29.40921]
[1779533107813,33.33,74687.54,0.0,0.38308,0.00015,29.41204]
[1779533112504,33.33,74694.01,0.0,0.38404,0.00015,29.43644]
[1779533112811,33.33,74694.01,0.0,0.38404,0.00015,29.4364]
[1779533117823,33.33,74696.78,0.0,0.38444,0.00015,29.44664]
[1779533122828,33.33,74698.44,0.0,0.38468,0.00015,29.45273]
[1779533127883,33.33,74699.38,0.0,0.38481,0.00015,29.45604]
[1779533132910,33.32,74695.61,0.0,0.38423,0.00015,29.43885]
[1779533137923,33.32,74692.35,0.0,0.38374,0.00015,29.4264]
[1779533142967,33.32,74690.37,0.0,0.38344,0.00015,29.41881]
[1779533144865,33.32,74698.02,0.0,0.38458,0.00015,29.44765]
[1779533149880,33.32,74692.57,0.0,0.38376,0.00015,29.42696]
[1779533154884,33.32,74691.56,0.0,0.38361,0.00015,29.42304]
[1779533159899,33.32,74686.52,0.0,0.38286,0.00015,29.40381]
[1779533164924,33.32,74686.57,0.0,0.38286,0.00015,29.40396]
[1779533169927,33.32,74686.29,0.0,0.38282,0.00015,29.40285]
[1779533174947,33.32,74684.82,0.0,0.3826,0.00015,29.39721]
[1779533179959,33.32,74683.74,0.0,0.38244,0.00015,29.39309]
[1779533184980,33.32,74684.81,0.0,0.3826,0.00015,29.39717]
[1779533189982,33.31,74686.43,0.0,0.38283,0.00015,29.40329]
[1779533192801,33.31,74688.36,0.0,0.38311,0.00015,29.40773]
[1779533192806,33.31,74688.36,0.0,0.38311,0.00015,29.40773]
[1779533192834,33.31,74688.36,0.0,0.38311,0.00015,29.40773]
[1779533192900,33.31,74687.61,0.0,0.383,0.00015,29.40485]
[1779533197905,33.31,74680.91,0.0,0.382,0.00015,29.37929]
[1779533202915,33.32,74677.14,0.0,0.38144,0.00015,29.36489]
[1779533207919,33.32,74678.13,0.0,0.38159,0.00015,29.36875]
[1779533213925,33.32,74677.92,0.0,0.38157,0.00015,29.36802]
[1779533218930,33.32,74679.49,0.0,0.3818,0.00015,29.3741]
[1779533223935,33.32,74679.82,0.0,0.38185,0.00015,29.3754]
[1779533228767,33.32,74678.19,0.0,0.38161,0.00015,29.36916]
[1779533228776,33.32,74678.19,0.0,0.38161,0.00015,29.36916]
[1779533228940,33.32,74670.17,0.0,0.38042,0.00015,29.33828]
[1779533233947,33.32,74666.89,0.0,0.37994,0.00015,29.32566]
[1779533238948,33.32,74667.0,0.0,0.37996,0.00015,29.32628]
[1779533243979,33.32,74664.76,0.0,0.37964,0.00015,29.3178]
[1779533248989,33.33,74664.68,0.0,0.37964,0.00015,29.3177]
[1779533251832,33.33,74664.68,0.0,0.37964,0.00015,29.31779]
[1779533251964,33.33,74664.52,0.0,0.37961,0.00015,29.31432]
[1779533254967,33.33,74653.46,0.0,0.37797,0.00015,29.27112]
[1779533259972,33.33,74650.68,0.0,0.37757,0.00015,29.26045]
[1779533264459,33.33,74646.1,0.0,0.3769,0.00015,29.24231]
[1779533264465,33.33,74646.1,0.0,0.3769,0.00015,29.24231]
[1779533264977,33.33,74645.35,0.0,0.37678,0.00015,29.23933]
[1779533269982,33.33,74643.61,0.0,0.37652,0.00015,29.23235]
[1779533274987,33.33,74642.17,0.0,0.37631,0.00015,29.22657]
[1779533280993,33.33,74641.32,0.0,0.37618,0.00015,29.22315]
[1779533285998,33.33,74639.73,0.0,0.37595,0.00015,29.2168]
[1779533291003,33.33,74638.94,0.0,0.37583,0.00015,29.21363]
[1779533296008,33.33,74636.07,0.0,0.3754,0.00015,29.20215]
[1779533301014,33.33,74634.55,0.0,0.37518,0.00015,29.19611]
[1779533306019,33.33,74634.74,0.0,0.37521,0.00015,29.19694]
[1779533306316,33.33,74634.74,0.0,0.37521,0.00015,29.19694]
[1779533313017,33.33,74631.64,0.0,0.37474,0.00015,29.18164]
[1779533318340,33.33,74629.47,0.0,0.37443,0.00015,29.17309]
[1779533325038,33.33,74631.9,0.0,0.3748,0.00015,29.18299]
[1779533331044,33.34,74632.46,0.0,0.37488,0.00015,29.18535]
[1779533336052,33.34,74633.99,0.0,0.37511,0.00015,29.19157]
[1779533341057,33.34,74636.5,0.0,0.37548,0.00015,29.20163]
[1779533346062,33.34,74636.47,0.0,0.37548,0.00015,29.20156]
[1779533351067,33.34,74635.96,0.0,0.37541,0.00015,29.19954]
[1779533356072,33.34,74634.08,0.0,0.37513,0.00015,29.19204]
[1779533361077,33.34,74634.21,0.0,0.37515,0.00015,29.19261]
[1779533366082,33.34,74632.22,0.0,0.37486,0.00015,29.18467]
[1779533371088,33.34,74632.06,0.0,0.37483,0.00015,29.18124]
[1779533376093,33.34,74632.05,0.0,0.37483,0.00015,29.18128]
[1779533382099,33.34,74631.35,0.0,0.37473,0.00015,29.17855]
[1779533388105,33.34,74633.52,0.0,0.37505,0.00015,29.18735]
[1779533394111,33.34,74633.98,0.0,0.37513,0.00015,29.18929]
[1779533400117,33.34,74635.58,0.0,0.37536,0.00015,29.19574]
[1779533408562,33.34,74634.99,0.0,0.37528,0.00015,29.1934]
[1779533414131,33.34,74637.88,0.0,0.37571,0.00015,29.20502]
[1779533420137,33.34,74638.82,0.0,0.37585,0.00015,29.20879]
[1779533426913,33.34,74639.26,0.0,0.37591,0.00015,29.21051]
[1779533431947,33.34,74640.48,0.0,0.37608,0.00015,29.21246]
[1779533437154,33.34,74643.0,0.0,0.37645,0.00015,29.22244]
[1779533442159,33.34,74640.61,0.0,0.37609,0.00015,29.2129]
[1779533447164,33.34,74636.49,0.0,0.37548,0.00015,29.19645]
[1779533452169,33.34,74637.61,0.0,0.37565,0.00015,29.20092]
[1779533458130,33.34,74637.61,0.0,0.37565,0.00015,29.20095]
[1779533463202,33.34,74635.95,0.0,0.37541,0.00015,29.19433]
[1779533468205,33.35,74630.22,0.0,0.37456,0.00015,29.17144]
[1779533473214,33.35,74630.47,0.0,0.37461,0.00015,29.17254]
[1779533479220,33.35,74630.61,0.0,0.37463,0.00015,29.17321]
[1779533484225,33.35,74630.62,0.0,0.37464,0.00015,29.17336]
[1779533490231,33.35,74630.79,0.0,0.37467,0.00015,29.17414]
[1779533495236,33.35,74630.66,0.0,0.37464,0.00015,29.17079]
[1779533500241,33.35,74631.82,0.0,0.37481,0.00015,29.17555]
[1779533505246,33.35,74631.92,0.0,0.37483,0.00015,29.17595]
[1779533510250,33.35,74636.5,0.0,0.3755,0.00015,29.1943]
[1779533515256,33.35,74637.08,0.0,0.37559,0.00015,29.19656]
[1779533520261,33.35,74637.33,0.0,0.37562,0.00015,29.19752]
[1779533525266,33.35,74637.29,0.0,0.37561,0.00015,29.19729]
[1779533532273,33.35,74638.16,0.0,0.37574,0.00015,29.20069]
[1779533538279,33.35,74638.57,0.0,0.3758,0.00015,29.20225]
[1779533544285,33.35,74640.87,0.0,0.37613,0.00015,29.21133]
[1779533549290,33.35,74640.45,0.0,0.37607,0.00015,29.20957]
[1779533556297,33.34,74640.35,0.0,0.37604,0.00015,29.20614]
[1779533561302,33.34,74640.45,0.0,0.37605,0.00015,29.20646]
[1779533567308,33.34,74640.25,0.0,0.37601,0.00015,29.20559]
[1779533573314,33.34,74639.63,0.0,0.37592,0.00015,29.203]
[1779533578319,33.34,74639.64,0.0,0.37592,0.00015,29.20299]
[1779533584325,33.34,74639.6,0.0,0.37591,0.00015,29.20275]
[1779533589330,33.34,74638.55,0.0,0.37575,0.00015,29.19848]
[1779533595093,33.34,74638.24,0.0,0.3757,0.00015,29.19722]
[1779533597193,33.34,74638.24,0.0,0.3757,0.00015,29.1972]
[1779533602215,33.34,74637.8,0.0,0.37563,0.00015,29.1954]
[1779533607217,33.34,74637.58,0.0,0.3756,0.00015,29.19446]
[1779533612239,33.34,74637.44,0.0,0.37557,0.00015,29.19095]
[1779533617244,33.34,74637.09,0.0,0.37551,0.00015,29.18951]
[1779533622258,33.34,74636.61,0.0,0.37544,0.00015,29.18756]
[1779533627273,33.34,74635.79,0.0,0.37532,0.00015,29.18426]
[1779533632329,33.34,74632.46,0.0,0.37483,0.00015,29.1709]
[1779533637380,33.34,74632.43,0.0,0.37482,0.00015,29.1708]
[1779533638382,33.34,74641.36,0.0,0.37614,0.00015,29.20651]
[1779533643387,33.34,74641.43,0.0,0.37615,0.00015,29.20671]
[1779533648410,33.34,74641.71,0.0,0.37619,0.00015,29.20777]
[1779533653437,33.33,74641.64,0.0,0.37617,0.00015,29.20739]
[1779533658451,33.33,74642.54,0.0,0.3763,0.00015,29.21087]
[1779533663455,33.33,74642.32,0.0,0.37627,0.00015,29.20991]
[1779533668413,33.33,74628.76,0.0,0.37426,0.00015,29.15551]
[1779533673427,33.33,74628.14,0.0,0.37416,0.00015,29.1501]
[1779533678448,33.33,74628.71,0.0,0.37424,0.00015,29.15235]
[1779533682774,33.33,74629.67,0.0,0.37438,0.00015,29.15621]
[1779533682779,33.33,74629.67,0.0,0.37438,0.00015,29.15621]
[1779533682806,33.33,74629.67,0.0,0.37438,0.00015,29.15621]
[1779533683428,33.33,74629.8,0.0,0.3744,0.00015,29.15669]
[1779533688433,33.33,74630.25,0.0,0.37446,0.00015,29.15844]
[1779533693438,33.33,74629.89,0.0,0.3744,0.00015,29.15672]
[1779533698443,33.32,74627.81,0.0,0.37407,0.00015,29.14775]
[1779533703448,33.32,74627.52,0.0,0.374,0.00015,29.14613]
[1779533708453,33.31,74626.36,0.0,0.37381,0.00015,29.14075]
[1779533713458,33.31,74626.08,0.0,0.37375,0.00015,29.13919]
[1779533719464,33.3,74626.05,0.0,0.37372,0.00015,29.13845]
[1779533724469,33.29,74624.24,0.0,0.37343,0.00015,29.13061]
[1779533729474,33.29,74623.61,0.0,0.37331,0.00015,29.12746]
[1779533734479,33.29,74623.47,0.0,0.37326,0.00015,29.12358]
[1779533739484,33.28,74623.4,0.0,0.37323,0.00015,29.12274]
[1779533744489,33.28,74622.67,0.0,0.37311,0.00015,29.11937]
[1779533749494,33.27,74622.63,0.0,0.37308,0.00015,29.11877]
[1779533756500,33.27,74622.4,0.0,0.37302,0.00015,29.1172]
[1779533762506,33.26,74623.31,0.0,0.37313,0.00015,29.12028]
[1779533767511,33.26,74627.33,0.0,0.37371,0.00015,29.13627]
[1779533768441,33.26,74627.33,0.0,0.37371,0.00015,29.13627]
[1779533768472,33.26,74627.33,0.0,0.37371,0.00015,29.13627]
[1779533773518,33.25,74639.7,0.0,0.37553,0.00015,29.1857]
[1779533774522,33.25,74639.7,0.0,0.37553,0.00015,29.1857]
[1779533775520,33.25,74644.23,0.0,0.3762,0.00015,29.20382]
[1779533780525,33.25,74646.53,0.0,0.37654,0.00015,29.21294]
[1779533785530,33.25,74646.66,0.0,0.37656,0.00015,29.21339]
[1779533790552,33.25,74647.09,0.0,0.37662,0.00015,29.21506]
[1779533791536,33.25,74637.86,0.0,0.37524,0.00015,29.17525]
[1779533796568,33.25,74637.1,0.0,0.37513,0.00015,29.17223]
[1779533801572,33.25,74637.8,0.0,0.37523,0.00015,29.17512]
[1779533806611,33.25,74638.68,0.0,0.37537,0.00015,29.17871]
[1779533811643,33.25,74635.02,0.0,0.37482,0.00015,29.16393]
[1779533816654,33.25,74634.89,0.0,0.3748,0.00015,29.16336]
[1779533821667,33.25,74634.96,0.0,0.37481,0.00015,29.16361]
[1779533826685,33.25,74633.72,0.0,0.37462,0.00015,29.15857]
[1779533831705,33.25,74630.92,0.0,0.3742,0.00015,29.14695]
[1779533836725,33.24,74631.36,0.0,0.37424,0.00015,29.14819]
[1779533841761,33.24,74634.81,0.0,0.37473,0.00015,29.16161]
[1779533846790,33.23,74634.36,0.0,0.37464,0.00015,29.15934]
[1779533851807,33.23,74634.09,0.0,0.37459,0.00015,29.15794]
[1779533856807,33.23,74634.1,0.0,0.37458,0.00015,29.15517]
[1779533861813,33.23,74633.1,0.0,0.37444,0.00015,29.15121]
[1779533866829,33.23,74633.15,0.0,0.37445,0.00015,29.15153]
[1779533871843,33.23,74633.14,0.0,0.37446,0.00015,29.1516]
[1779533876873,33.23,74633.06,0.0,0.37445,0.00015,29.15138]
[1779533881876,33.23,74633.35,0.0,0.37449,0.00015,29.15262]
[1779533886894,33.23,74633.58,0.0,0.37453,0.00015,29.15366]
[1779533891933,33.23,74640.47,0.0,0.37555,0.00015,29.18139]
[1779533896962,33.23,74640.27,0.0,0.37552,0.00015,29.1806]
[1779533901979,33.23,74639.36,0.0,0.37539,0.00015,29.17699]
[1779533906982,33.24,74638.06,0.0,0.3752,0.00015,29.17178]
[1779533912007,33.24,74637.89,0.0,0.37516,0.00015,29.16825]
[1779533917040,33.24,74637.01,0.0,0.37503,0.00015,29.16473]
[1779533922060,33.24,74636.48,0.0,0.37496,0.00015,29.16266]
[1779533927101,33.24,74636.46,0.0,0.37496,0.00015,29.16266]
[1779533932131,33.24,74636.23,0.0,0.37493,0.00015,29.16176]
[1779533937163,33.24,74636.26,0.0,0.37493,0.00015,29.16196]
[1779533942174,33.24,74635.95,0.0,0.37489,0.00015,29.16079]
[1779533947198,33.24,74635.97,0.0,0.37489,0.00015,29.1609]
[1779533952227,33.24,74634.98,0.0,0.37475,0.00015,29.15702]
[1779533957229,33.24,74635.02,0.0,0.37476,0.00015,29.15725]
[1779533962233,33.24,74635.1,0.0,0.37478,0.00015,29.15763]
[1779533967261,33.24,74635.86,0.0,0.37489,0.00015,29.16074]
[1779533972261,33.24,74635.46,0.0,0.37482,0.00015,29.15629]
[1779533977279,33.24,74627.88,0.0,0.3737,0.00015,29.12578]
[1779533982309,33.25,74628.14,0.0,0.37375,0.00015,29.12702]
[1779533987330,33.25,74628.95,0.0,0.37388,0.00015,29.13044]
[1779533992342,33.25,74629.6,0.0,0.37398,0.00015,29.1332]
[1779533997351,33.25,74626.72,0.0,0.37355,0.00015,29.12159]
[1779534002361,33.25,74631.48,0.0,0.37426,0.00015,29.14103]
[1779534007367,33.25,74629.63,0.0,0.37399,0.00015,29.13365]
[1779534012383,33.25,74632.32,0.0,0.3744,0.00015,29.14465]
[1779534017414,33.25,74632.45,0.0,0.37442,0.00015,29.14528]
[1779534022459,33.26,74632.83,0.0,0.37448,0.00015,29.14687]
[1779534023611,33.26,74632.88,0.0,0.37449,0.00015,29.14711]
[1779534024107,33.26,74632.88,0.0,0.37449,0.00015,29.14711]
[1779534029142,33.26,74627.87,0.0,0.37375,0.00015,29.12689]
[1779534034780,33.26,74633.55,0.0,0.37459,0.00015,29.14726]
[1779534039072,33.26,74633.06,0.0,0.37452,0.00015,29.14544]
[1779534039110,33.26,74633.06,0.0,0.37452,0.00015,29.14544]
[1779534044790,33.26,74632.05,0.0,0.37439,0.00015,29.14169]
[1779534050796,33.27,74634.66,0.0,0.37479,0.00015,29.15259]
[1779534055801,33.27,74634.09,0.0,0.37471,0.00015,29.15042]
[1779534060806,33.27,74635.69,0.0,0.37495,0.00015,29.15704]
[1779534065811,33.27,74635.36,0.0,0.37491,0.00015,29.15586]
[1779534071817,33.27,74635.33,0.0,0.37491,0.00015,29.1559]
[1779534077823,33.28,74635.08,0.0,0.37488,0.00015,29.15503]
[1779534083719,33.28,74634.52,0.0,0.37481,0.00015,29.15296]
[1779534088834,33.28,74634.67,0.0,0.37483,0.00015,29.15369]
[1779534094840,33.28,74634.38,0.0,0.37479,0.00015,29.14982]
[1779534101847,33.28,74634.31,0.0,0.37479,0.00015,29.14973]
[1779534106852,33.28,74635.58,0.0,0.37498,0.00015,29.15498]
[1779534111857,33.29,74635.78,0.0,0.37501,0.00015,29.15592]
[1779534116862,33.29,74636.08,0.0,0.37506,0.00015,29.15725]
[1779534122796,33.29,74638.4,0.0,0.37541,0.00015,29.16667]
[1779534127874,33.29,74641.49,0.0,0.37587,0.00015,29.17909]
[1779534132920,33.29,74640.81,0.0,0.37577,0.00015,29.17644]
[1779534138885,33.29,74640.08,0.0,0.37567,0.00015,29.1736]
[1779534139530,33.29,74640.08,0.0,0.37567,0.00015,29.1736]
[1779534140529,33.29,74640.08,0.0,0.37567,0.00015,29.1736]
[1779534140782,33.29,74640.08,0.0,0.37567,0.00015,29.17362]
[1779534145892,33.29,74639.6,0.0,0.3756,0.00015,29.17176]
[1779534150897,33.29,74639.53,0.0,0.37559,0.00015,29.17155]
[1779534156903,33.29,74647.8,0.0,0.37681,0.00015,29.20166]
[1779534162909,33.29,74649.96,0.0,0.37713,0.00015,29.21019]
[1779534168915,33.29,74649.81,0.0,0.3771,0.00015,29.20954]
[1779534173920,33.29,74649.77,0.0,0.3771,0.00015,29.20934]
[1779534178925,33.29,74646.54,0.0,0.37662,0.00015,29.19651]
[1779534183930,33.29,74642.03,0.0,0.37595,0.00015,29.17852]
[1779534188935,33.29,74650.67,0.0,0.37723,0.00015,29.21289]
[1779534193940,33.29,74651.63,0.0,0.37737,0.00015,29.21664]
[1779534198945,33.29,74651.8,0.0,0.37739,0.00015,29.21723]
[1779534204803,33.29,74652.14,0.0,0.37744,0.00015,29.21851]
[1779534209956,33.29,74652.32,0.0,0.37746,0.00015,29.21913]
[1779534214961,33.29,74652.3,0.0,0.37744,0.00015,29.21608]
[1779534219966,33.29,74652.14,0.0,0.37742,0.00015,29.21535]
[1779534224982,33.28,74653.07,0.0,0.37755,0.00015,29.21897]
[1779534231978,33.28,74651.26,0.0,0.37728,0.00015,29.21172]
[1779534236983,33.28,74651.76,0.0,0.37735,0.00015,29.21363]
[1779534242989,33.28,74656.16,0.0,0.37801,0.00015,29.23116]
[1779534247994,33.29,74656.77,0.0,0.37811,0.00015,29.23388]
[1779534252999,33.29,74656.84,0.0,0.37814,0.00015,29.23443]
[1779534259005,33.29,74656.14,0.0,0.37805,0.00015,29.23201]
[1779534264011,33.3,74656.03,0.0,0.37804,0.00015,29.2319]
[1779534269016,33.3,74653.1,0.0,0.37762,0.00015,29.22067]
[1779534274021,33.3,74651.65,0.0,0.37741,0.00015,29.21237]
[1779534279026,33.31,74650.51,0.0,0.37725,0.00015,29.20819]
[1779534284031,33.31,74649.66,0.0,0.37714,0.00015,29.20522]
[1779534289036,33.32,74650.84,0.0,0.37733,0.00015,29.21023]
[1779534294041,33.32,74651.3,0.0,0.37742,0.00015,29.2124]
[1779534299046,33.32,74650.21,0.0,0.37727,0.00015,29.20842]
[1779534304051,33.33,74649.56,0.0,0.37719,0.00015,29.20618]
[1779534309056,33.33,74648.24,0.0,0.37701,0.00015,29.20132]
[1779534314061,33.34,74647.4,0.0,0.3769,0.00015,29.19843]
[1779534323199,33.34,74647.4,0.0,0.37692,0.00015,29.19902]
[1779534330077,33.35,74646.37,0.0,0.37679,0.00015,29.19545]
[1779534335082,33.35,74645.77,0.0,0.37671,0.00015,29.19055]
[1779534338338,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534338516,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534338602,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534338823,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534338871,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534339025,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534339064,33.35,74645.55,0.0,0.37669,0.00015,29.18998]
[1779534339086,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339245,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339267,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339384,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339411,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339459,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339506,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339661,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340022,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340042,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534339993,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340255,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340274,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340311,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340505,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340522,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340590,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534340612,33.35,74661.6,0.0,0.37907,0.00015,29.25319]
[1779534341088,33.35,74668.7,0.0,0.38012,0.00015,29.28085]
[1779534342666,33.36,74669.17,0.0,0.38019,0.00015,29.2827]
[1779534342884,33.36,74669.17,0.0,0.3802,0.00015,29.28274]
[1779534344667,33.36,74665.11,0.0,0.3796,0.00015,29.26704]
[1779534345092,33.36,74664.12,0.0,0.37945,0.00015,29.26324]
[1779534350097,33.36,74663.38,0.0,0.37935,0.00015,29.26065]
[1779534355102,33.36,74663.56,0.0,0.37939,0.00015,29.26157]
[1779534360107,33.36,74664.58,0.0,0.37955,0.00015,29.26572]
[1779534360553,33.36,74664.58,0.0,0.37955,0.00015,29.26572]
[1779534365606,33.37,74666.84,0.0,0.37989,0.00015,29.27474]
[1779534370644,33.37,74667.81,0.0,0.38005,0.00015,29.27867]
[1779534375673,33.37,74666.49,0.0,0.37986,0.00015,29.27375]
[1779534380698,33.37,74665.76,0.0,0.37976,0.00015,29.27112]
[1779534385709,33.38,74658.29,0.0,0.37866,0.00015,29.24221]
[1779534390763,33.38,74654.92,0.0,0.37817,0.00015,29.22931]
[1779534393130,33.38,74655.84,0.0,0.3783,0.00015,29.23016]
[1779534393138,33.38,74655.84,0.0,0.3783,0.00015,29.23016]
[1779534393141,33.38,74656.28,0.0,0.37837,0.00015,29.23201]
[1779534398146,33.38,74659.06,0.0,0.3788,0.00015,29.24313]
[1779534401842,33.39,74662.03,0.0,0.37924,0.00015,29.25489]
[1779534401945,33.39,74662.03,0.0,0.37924,0.00015,29.25489]
[1779534401954,33.39,74662.03,0.0,0.37924,0.00015,29.25489]
[1779534402150,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402164,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402186,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402290,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402376,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402417,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402638,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402677,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402852,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534402884,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534403052,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534403092,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534403149,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534403273,33.39,74663.63,0.0,0.37948,0.00015,29.26117]
[1779534404322,33.39,74668.7,0.0,0.38024,0.00015,29.2809]
[1779534404328,33.39,74668.7,0.0,0.38024,0.00015,29.2809]
[1779534404445,33.39,74668.7,0.0,0.38024,0.00015,29.2809]
[1779534405153,33.39,74668.69,0.0,0.38024,0.00015,29.28091]
[1779534408437,33.39,74668.51,0.0,0.38021,0.00015,29.28028]
[1779534409157,33.39,74668.58,0.0,0.38023,0.00015,29.28055]
[1779534414158,33.39,74667.58,0.0,0.38008,0.00015,29.27683]
[1779534419184,33.39,74667.88,0.0,0.38014,0.00015,29.27819]
[1779534424240,33.39,74665.91,0.0,0.37985,0.00015,29.27074]
[1779534429284,33.4,74664.61,0.0,0.37967,0.00015,29.26589]
[1779534431483,33.4,74665.59,0.0,0.37981,0.00015,29.26972]
[1779534432180,33.4,74669.85,0.0,0.38045,0.00015,29.28626]
[1779534433181,33.4,74680.03,0.0,0.38196,0.00015,29.32539]
[1779534438191,33.4,74679.51,0.0,0.38188,0.00015,29.3234]
[1779534443191,33.4,74683.7,0.0,0.3825,0.00015,29.33937]
[1779534448216,33.4,74683.37,0.0,0.38245,0.00015,29.33809]
[1779534453240,33.4,74682.09,0.0,0.38225,0.00015,29.33029]
[1779534458267,33.4,74682.49,0.0,0.38231,0.00015,29.33183]
[1779534463288,33.4,74683.85,0.0,0.38251,0.00015,29.33697]
[1779534468298,33.4,74684.11,0.0,0.38255,0.00015,29.33795]
[1779534473325,33.4,74684.56,0.0,0.38261,0.00015,29.33962]
[1779534478326,33.4,74684.21,0.0,0.38256,0.00015,29.33825]
[1779534483326,33.39,74685.0,0.0,0.38268,0.00015,29.34122]
[1779534488346,33.39,74685.35,0.0,0.38273,0.00015,29.3425]
[1779534493355,33.39,74686.96,0.0,0.38296,0.00015,29.34858]
[1779534498246,33.39,74694.94,0.0,0.38414,0.00015,29.37862]
[1779534503251,33.39,74695.4,0.0,0.38421,0.00015,29.38022]
[1779534506813,33.39,74695.94,0.0,0.38428,0.00015,29.38218]
[1779534506825,33.39,74695.94,0.0,0.38428,0.00015,29.38218]
[1779534507248,33.39,74695.94,0.0,0.38428,0.00015,29.38212]
[1779534509135,33.39,74699.31,0.0,0.38478,0.00015,29.39477]
[1779534509153,33.39,74699.31,0.0,0.38478,0.00015,29.39477]
[1779534509176,33.39,74699.31,0.0,0.38478,0.00015,29.39477]
[1779534509185,33.39,74699.31,0.0,0.38478,0.00015,29.39473]
[1779534509267,33.39,74699.31,0.0,0.38478,0.00015,29.39473]
[1779534510258,33.39,74697.61,0.0,0.38453,0.00015,29.38831]
[1779534513216,33.39,74698.2,0.0,0.3846,0.00015,29.38755]
[1779534513261,33.39,74697.05,0.0,0.38443,0.00015,29.38317]
[1779534518265,33.39,74698.04,0.0,0.38457,0.00015,29.38675]
[1779534523270,33.38,74697.21,0.0,0.38444,0.00015,29.38349]
[1779534524456,33.38,74697.21,0.0,0.38444,0.00015,29.38349]
[1779534524482,33.38,74697.21,0.0,0.38444,0.00015,29.38349]
[1779534524493,33.38,74697.21,0.0,0.38444,0.00015,29.38349]
[1779534525272,33.38,74704.01,0.0,0.38544,0.00015,29.40883]
[1779534526588,33.38,74703.99,0.0,0.38544,0.00015,29.40871]
[1779534526633,33.38,74703.99,0.0,0.38544,0.00015,29.40871]
[1779534527278,33.38,74704.05,0.0,0.38545,0.00015,29.4089]
[1779534527640,33.38,74704.05,0.0,0.38545,0.00015,29.4089]
[1779534528181,33.38,74704.05,0.0,0.38544,0.00015,29.40885]
[1779534533284,33.38,74706.22,0.0,0.38576,0.00015,29.4167]
[1779534538289,33.37,74706.4,0.0,0.38577,0.00015,29.41711]
[1779534544295,33.37,74706.52,0.0,0.38578,0.00015,29.41726]
[1779534549300,33.37,74706.47,0.0,0.38576,0.00015,29.41686]
[1779534554305,33.37,74706.67,0.0,0.38578,0.00015,29.41734]
[1779534559310,33.36,74707.22,0.0,0.38585,0.00015,29.41914]
[1779534564315,33.36,74707.33,0.0,0.38585,0.00015,29.41931]
[1779534569320,33.36,74707.5,0.0,0.38587,0.00015,29.41972]
[1779534574325,33.35,74707.62,0.0,0.38587,0.00015,29.41705]
[1779534579330,33.35,74708.68,0.0,0.38601,0.00015,29.42075]
[1779534584335,33.35,74709.45,0.0,0.38612,0.00015,29.42336]
[1779534589340,33.34,74710.42,0.0,0.38625,0.00015,29.42668]
[1779534594345,33.34,74709.62,0.0,0.38612,0.00015,29.42346]
[1779534599350,33.34,74709.35,0.0,0.38607,0.00015,29.42222]
[1779534605356,33.34,74708.86,0.0,0.38598,0.00015,29.42012]
[1779534607799,33.33,74708.68,0.0,0.38595,0.00015,29.41935]
[1779534612823,33.33,74715.36,0.0,0.38694,0.00015,29.44391]
[1779534617834,33.33,74716.85,0.0,0.38714,0.00015,29.44904]
[1779534622865,33.32,74714.99,0.0,0.38685,0.00015,29.44185]
[1779534627884,33.32,74714.85,0.0,0.38682,0.00015,29.44105]
[1779534632903,33.32,74719.78,0.0,0.38753,0.00015,29.45605]
[1779534637931,33.31,74722.28,0.0,0.38789,0.00015,29.46498]
[1779534641181,33.31,74721.35,0.0,0.38774,0.00015,29.46127]
[1779534644397,33.31,74730.58,0.0,0.38911,0.00015,29.49473]
[1779534649402,33.3,74730.3,0.0,0.38905,0.00015,29.49327]
[1779534654407,33.3,74730.26,0.0,0.38902,0.00015,29.49274]
[1779534654861,33.3,74730.26,0.0,0.38902,0.00015,29.49274]
[1779534660412,33.29,74728.25,0.0,0.3887,0.00015,29.48495]
[1779534665417,33.28,74720.43,0.0,0.38751,0.00015,29.45589]
[1779534670422,33.28,74719.4,0.0,0.38734,0.00015,29.45181]
[1779534675427,33.28,74718.0,0.0,0.38712,0.00015,29.44636]
[1779534680432,33.27,74718.36,0.0,0.38716,0.00015,29.44742]
[1779534685437,33.27,74716.45,0.0,0.38687,0.00015,29.44009]
[1779534690442,33.27,74716.2,0.0,0.38682,0.00015,29.43889]
[1779534694878,33.27,74716.16,0.0,0.38679,0.00015,29.43568]
[1779534700452,33.26,74711.28,0.0,0.38605,0.00015,29.41727]
[1779534705457,33.26,74710.79,0.0,0.38597,0.00015,29.41525]
[1779534710462,33.26,74710.01,0.0,0.38584,0.00015,29.41216]
[1779534716468,33.26,74709.87,0.0,0.38581,0.00015,29.41144]
[1779534721473,33.25,74708.91,0.0,0.38566,0.00015,29.40768]
[1779534726478,33.25,74709.86,0.0,0.3858,0.00015,29.41108]
[1779534731483,33.25,74710.35,0.0,0.38586,0.00015,29.41271]
[1779534735270,33.25,74710.35,0.0,0.38586,0.00015,29.41271]
[1779534735282,33.25,74710.35,0.0,0.38586,0.00015,29.41271]
[1779534735384,33.25,74710.35,0.0,0.38585,0.00015,29.41257]
[1779534740394,33.25,74710.46,0.0,0.38587,0.00015,29.41286]
[1779534745435,33.24,74711.41,0.0,0.386,0.00015,29.41622]
[1779534750455,33.24,74711.75,0.0,0.38604,0.00015,29.41729]
[1779534755484,33.24,74712.34,0.0,0.38611,0.00015,29.41644]
[1779534760500,33.24,74715.34,0.0,0.38655,0.00015,29.42741]
[1779534765523,33.23,74715.45,0.0,0.38656,0.00015,29.42753]
[1779534770544,33.23,74715.47,0.0,0.38655,0.00015,29.42744]
[1779534775550,33.23,74715.27,0.0,0.38651,0.00015,29.42646]
[1779534780565,33.23,74715.54,0.0,0.38654,0.00015,29.42725]
[1779534785576,33.22,74716.34,0.0,0.38665,0.00015,29.43]
[1779534790591,33.22,74716.09,0.0,0.3866,0.00015,29.42887]
[1779534795607,33.22,74716.09,0.0,0.38659,0.00015,29.42864]
[1779534796386,33.22,74716.09,0.0,0.38659,0.00015,29.42864]
[1779534801410,33.22,74715.85,0.0,0.38655,0.00015,29.42755]
[1779534806423,33.21,74715.88,0.0,0.38655,0.00015,29.42747]
[1779534811461,33.21,74716.04,0.0,0.38656,0.00015,29.42792]
[1779534816466,33.21,74716.06,0.0,0.38654,0.00015,29.42485]
[1779534821469,33.21,74716.12,0.0,0.38654,0.00015,29.42488]
[1779534824843,33.2,74716.12,0.0,0.38654,0.00015,29.42473]
[1779534830581,33.2,74716.18,0.0,0.38654,0.00015,29.42473]
[1779534836587,33.2,74716.2,0.0,0.38653,0.00015,29.42457]
[1779534839085,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839110,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839113,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839207,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839367,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839453,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839580,33.2,74716.23,0.0,0.38653,0.00015,29.42459]
[1779534839587,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534839612,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534839798,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534839826,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840021,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840054,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840246,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840289,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840514,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840524,33.2,74716.23,0.0,0.38653,0.00015,29.42455]
[1779534840555,33.2,74716.23,0.0,0.38652,0.00015,29.42452]
[1779534843440,33.2,74716.29,0.0,0.38653,0.00015,29.42466]
[1779534843533,33.2,74716.29,0.0,0.38653,0.00015,29.42463]
[1779534848599,33.19,74716.25,0.0,0.38652,0.00015,29.42431]
[1779534853604,33.19,74716.28,0.0,0.38651,0.00015,29.42425]
[1779534858609,33.19,74716.24,0.0,0.3865,0.00015,29.4239]
[1779534863614,33.19,74716.27,0.0,0.38649,0.00015,29.42382]
[1779534868619,33.18,74716.25,0.0,0.38648,0.00015,29.42357]
[1779534876627,33.18,74716.28,0.0,0.38646,0.00015,29.42055]
[1779534881632,33.18,74715.87,0.0,0.38639,0.00015,29.41883]
[1779534889567,33.18,74715.88,0.0,0.38639,0.00015,29.41875]
[1779534894645,33.17,74715.68,0.0,0.38635,0.00015,29.41768]
[1779534897647,33.17,74707.61,0.0,0.38513,0.00015,29.3874]
[1779534902652,33.17,74712.84,0.0,0.38591,0.00015,29.40694]
[1779534907658,33.17,74715.61,0.0,0.38632,0.00015,29.41717]
[1779534912663,33.17,74718.72,0.0,0.38678,0.00015,29.42853]
[1779534917668,33.17,74718.0,0.0,0.38667,0.00015,29.42568]
[1779534923674,33.16,74717.97,0.0,0.38665,0.00015,29.42533]
[1779534928679,33.16,74717.9,0.0,0.38663,0.00015,29.42492]
[1779534933684,33.16,74718.17,0.0,0.38665,0.00015,29.42284]
[1779534939547,33.16,74718.14,0.0,0.38664,0.00015,29.42254]
[1779534944695,33.15,74718.73,0.0,0.38672,0.00015,29.42457]
[1779534950701,33.15,74718.92,0.0,0.38674,0.00015,29.42505]
[1779534955706,33.15,74719.52,0.0,0.38682,0.00015,29.42712]
[1779534962713,33.15,74719.39,0.0,0.38679,0.00015,29.42639]
[1779534967719,33.14,74719.08,0.0,0.38674,0.00015,29.42506]
[1779534973725,33.14,74717.56,0.0,0.3865,0.00015,29.41924]
[1779534978730,33.14,74716.8,0.0,0.38638,0.00015,29.41624]
[1779534983734,33.14,74718.11,0.0,0.38657,0.00015,29.42095]
[1779534988739,33.14,74718.1,0.0,0.38656,0.00015,29.42078]
[1779534993744,33.14,74718.17,0.0,0.38655,0.00015,29.418]
[1779535000751,33.13,74718.2,0.0,0.38655,0.00015,29.41792]
[1779535005756,33.13,74718.95,0.0,0.38666,0.00015,29.42054]
[1779535010761,33.13,74719.79,0.0,0.38677,0.00015,29.42351]
[1779535015766,33.13,74719.92,0.0,0.38679,0.00015,29.42386]
[1779535020771,33.13,74719.84,0.0,0.38677,0.00015,29.42341]
[1779535025776,33.12,74719.69,0.0,0.38674,0.00015,29.42264]
[1779535030781,33.12,74718.91,0.0,0.38661,0.00015,29.41961]
[1779535036787,33.12,74719.24,0.0,0.38666,0.00015,29.4207]
[1779535041792,33.12,74719.1,0.0,0.38663,0.00015,29.41997]
[1779535046797,33.12,74719.19,0.0,0.38663,0.00015,29.42016]
[1779535051802,33.11,74719.16,0.0,0.38661,0.00015,29.41707]
[1779535056807,33.11,74720.09,0.0,0.38675,0.00015,29.42038]
[1779535062813,33.11,74720.28,0.0,0.38677,0.00015,29.42089]
[1779535067818,33.11,74720.33,0.0,0.38677,0.00015,29.42096]
[1779535073824,33.11,74719.0,0.0,0.38656,0.00015,29.41581]
[1779535078829,33.1,74719.36,0.0,0.38661,0.00015,29.41701]
[1779535083833,33.1,74719.52,0.0,0.38663,0.00015,29.41748]
[1779535088838,33.1,74719.23,0.0,0.38658,0.00015,29.41628]
[1779535093843,33.1,74719.2,0.0,0.38657,0.00015,29.41603]
[1779535095896,33.1,74719.19,0.0,0.38656,0.00015,29.41594]
[1779535095934,33.1,74719.19,0.0,0.38656,0.00015,29.41594]
[1779535097618,33.1,74720.25,0.0,0.38672,0.00015,29.41986]
[1779535097636,33.1,74720.25,0.0,0.38672,0.00015,29.41986]
[1779535097717,33.1,74720.25,0.0,0.38672,0.00015,29.41986]
[1779535097725,33.1,74720.25,0.0,0.38672,0.00015,29.41986]
[1779535097788,33.1,74720.25,0.0,0.38672,0.00015,29.41986]
[1779535097889,33.1,74720.25,0.0,0.38672,0.00015,29.41986]
[1779535103853,33.09,74729.51,0.0,0.3881,0.00015,29.45382]
[1779535108858,33.09,74729.69,0.0,0.38812,0.00015,29.45426]
[1779535114864,33.09,74735.59,0.0,0.38898,0.00015,29.47282]
[1779535119858,33.09,74735.24,0.0,0.38892,0.00015,29.47125]
[1779535119881,33.08,74736.86,0.0,0.38916,0.00015,29.47712]
[1779535120461,33.08,74736.86,0.0,0.38916,0.00015,29.47712]
[1779535120469,33.08,74736.86,0.0,0.38916,0.00015,29.47712]
[1779535120485,33.08,74736.86,0.0,0.38916,0.00015,29.47712]
[1779535120810,33.08,74736.86,0.0,0.38916,0.00015,29.47706]
[1779535122521,33.08,74738.22,0.0,0.38936,0.00015,29.48197]
[1779535122825,33.08,74738.22,0.0,0.38936,0.00015,29.48197]
[1779535127207,33.08,74739.98,0.0,0.38961,0.00015,29.48816]
[1779535127225,33.08,74739.98,0.0,0.38961,0.00015,29.48816]
[1779535128674,33.08,74739.98,0.0,0.38961,0.00015,29.4881]
[1779535128867,33.08,74739.98,0.0,0.3896,0.00015,29.48797]
[1779535134886,33.07,74740.37,0.0,0.38965,0.00015,29.48908]
[1779535139891,33.07,74738.78,0.0,0.38939,0.00015,29.4829]
[1779535144896,33.07,74736.72,0.0,0.38907,0.00015,29.47514]
[1779535150902,33.06,74736.57,0.0,0.38903,0.00015,29.47421]
[1779535155908,33.06,74736.36,0.0,0.38899,0.00015,29.47323]
[1779535160913,33.06,74734.84,0.0,0.38875,0.00015,29.46739]
[1779535165918,33.05,74735.44,0.0,0.38883,0.00015,29.46934]
[1779535171925,33.05,74735.4,0.0,0.3888,0.00015,29.46601]
[1779535176929,33.04,74735.42,0.0,0.38878,0.00015,29.46578]
[1779535181934,33.04,74735.47,0.0,0.38878,0.00015,29.46572]
[1779535186939,33.04,74735.39,0.0,0.38876,0.00015,29.4652]
[1779535191944,33.04,74735.36,0.0,0.38874,0.00015,29.46486]
[1779535198951,33.03,74735.4,0.0,0.38874,0.00015,29.46473]
[1779535206959,33.03,74735.42,0.0,0.38872,0.00015,29.46443]
[1779535212965,33.02,74737.55,0.0,0.38903,0.00015,29.47196]
[1779535218971,33.02,74736.24,0.0,0.38882,0.00015,29.46682]
[1779535223976,33.02,74735.8,0.0,0.38874,0.00015,29.46495]
[1779535228981,33.01,74735.6,0.0,0.3887,0.00015,29.46405]
[1779535234986,33.01,74737.58,0.0,0.38898,0.00015,29.46818]
[1779535239991,33.01,74732.72,0.0,0.38823,0.00015,29.45007]
[1779535244996,33.01,74733.62,0.0,0.38836,0.00015,29.45316]
[1779535250001,33.0,74733.85,0.0,0.38839,0.00015,29.45387]
[1779535256007,33.0,74734.28,0.0,0.38844,0.00015,29.45522]
[1779535261016,33.0,74734.78,0.0,0.38851,0.00015,29.45681]
[1779535267024,33.0,74734.91,0.0,0.38851,0.00015,29.45707]
[1779535273879,32.99,74735.05,0.0,0.38853,0.00015,29.45736]
[1779535279036,32.99,74735.24,0.0,0.38854,0.00015,29.4578]
[1779535285042,32.99,74736.24,0.0,0.38869,0.00015,29.46131]
[1779535290997,32.98,74737.07,0.0,0.3888,0.00015,29.46405]
[1779535296033,32.98,74736.52,0.0,0.3887,0.00015,29.45898]
[1779535301058,32.98,74735.45,0.0,0.38852,0.00015,29.45485]
[1779535310130,32.97,74735.67,0.0,0.38854,0.00015,29.45534]
[1779535316073,32.97,74735.99,0.0,0.38858,0.00015,29.4563]
[1779535321078,32.97,74736.06,0.0,0.38858,0.00015,29.45635]
[1779535327084,32.97,74735.84,0.0,0.38854,0.00015,29.45531]
[1779535332089,32.96,74736.55,0.0,0.38864,0.00015,29.45775]
[1779535337320,32.96,74736.48,0.0,0.38862,0.00015,29.4573]
[1779535343100,32.96,74738.06,0.0,0.38885,0.00015,29.46291]
[1779535348105,32.96,74738.57,0.0,0.38892,0.00015,29.46456]
[1779535353110,32.95,74738.51,0.0,0.38889,0.00015,29.46129]
[1779535358115,32.95,74740.14,0.0,0.38912,0.00015,29.46703]
[1779535365122,32.95,74738.91,0.0,0.38892,0.00015,29.46223]
[1779535370127,32.95,74738.68,0.0,0.38888,0.00015,29.46116]
[1779535374446,32.94,74738.67,0.0,0.38887,0.00015,29.46103]
[1779535374472,32.94,74738.67,0.0,0.38887,0.00015,29.46103]
[1779535375147,32.94,74738.67,0.0,0.38887,0.00015,29.46095]
[1779535375151,32.94,74738.67,0.0,0.38887,0.00015,29.46095]
[1779535375161,32.94,74738.67,0.0,0.38887,0.00015,29.46095]
[1779535376133,32.94,74739.6,0.0,0.38901,0.00015,29.46437]
[1779535377202,32.94,74741.54,0.0,0.3893,0.00015,29.47146]
[1779535377213,32.94,74741.54,0.0,0.3893,0.00015,29.47146]
[1779535378135,32.94,74742.16,0.0,0.38939,0.00015,29.47369]
[1779535383140,32.94,74741.53,0.0,0.38929,0.00015,29.47115]
[1779535388145,32.94,74742.99,0.0,0.3895,0.00015,29.47627]
[1779535393150,32.93,74743.57,0.0,0.38958,0.00015,29.47816]
[1779535398155,32.93,74743.43,0.0,0.38954,0.00015,29.47738]
[1779535404161,32.93,74743.34,0.0,0.38952,0.00015,29.47685]
[1779535410167,32.92,74743.16,0.0,0.38948,0.00015,29.47593]
[1779535414004,32.92,74742.47,0.0,0.38936,0.00015,29.47037]
[1779535414039,32.92,74742.47,0.0,0.38936,0.00015,29.47037]
[1779535414142,32.92,74742.47,0.0,0.38936,0.00015,29.47037]
[1779535414171,32.92,74742.39,0.0,0.38934,0.00015,29.47003]
[1779535419176,32.92,74742.16,0.0,0.3893,0.00015,29.46895]
[1779535424181,32.92,74741.93,0.0,0.38926,0.00015,29.46794]
[1779535430187,32.91,74742.68,0.0,0.38936,0.00015,29.47047]
[1779535435192,32.91,74743.34,0.0,0.38945,0.00015,29.47267]
[1779535440197,32.91,74750.21,0.0,0.39048,0.00015,29.4975]
[1779535440447,32.91,74750.21,0.0,0.39048,0.00015,29.4975]
[1779535440481,32.91,74750.21,0.0,0.39048,0.00015,29.4975]
[1779535440864,32.91,74750.21,0.0,0.39048,0.00015,29.4975]
[1779535440891,32.91,74750.21,0.0,0.39048,0.00015,29.4975]
[1779535441073,32.91,74750.21,0.0,0.39048,0.00015,29.4975]
[1779535441158,32.91,74750.21,0.0,0.39047,0.00015,29.49741]
[1779535442199,32.91,74768.77,0.0,0.39329,0.00015,29.56423]
[1779535442950,32.91,74768.77,0.0,0.39329,0.00015,29.56423]
[1779535442955,32.91,74768.77,0.0,0.39329,0.00015,29.56423]
[1779535443065,32.91,74768.77,0.0,0.39329,0.00015,29.56415]
[1779535448102,32.9,74770.73,0.0,0.39357,0.00015,29.57066]
[1779535453211,32.89,74771.2,0.0,0.39362,0.00015,29.5719]
[1779535458082,32.89,74772.89,0.0,0.39385,0.00015,29.57743]
[1779535458101,32.89,74772.89,0.0,0.39385,0.00015,29.57743]
[1779535459229,32.89,74772.12,0.0,0.39373,0.00015,29.57453]
[1779535460185,32.88,74772.12,0.0,0.39372,0.00015,29.57444]
[1779535460878,32.88,74772.12,0.0,0.39372,0.00015,29.57444]
[1779535460903,32.88,74772.12,0.0,0.39372,0.00015,29.57444]
[1779535461395,32.88,74772.12,0.0,0.39372,0.00015,29.57444]
[1779535461399,32.88,74772.12,0.0,0.39372,0.00015,29.57444]
[1779535462220,32.88,74760.23,0.0,0.39191,0.00015,29.5318]
[1779535468226,32.88,74758.24,0.0,0.39159,0.00015,29.5243]
[1779535473231,32.87,74758.79,0.0,0.39164,0.00015,29.52302]
[1779535478200,32.87,74757.1,0.0,0.39138,0.00015,29.51665]
[1779535478235,32.87,74757.1,0.0,0.39138,0.00015,29.51665]
[1779535478291,32.87,74757.1,0.0,0.39138,0.00015,29.51665]
[1779535478323,32.87,74757.1,0.0,0.39138,0.00015,29.51665]
[1779535479899,32.87,74755.26,0.0,0.39109,0.00015,29.50989]
[1779535479957,32.87,74755.26,0.0,0.39109,0.00015,29.50989]
[1779535486244,32.86,74753.9,0.0,0.39087,0.00015,29.50461]
[1779535491249,32.86,74754.3,0.0,0.39091,0.00015,29.50574]
[1779535496254,32.86,74754.69,0.0,0.39096,0.00015,29.50695]
[1779535501259,32.85,74756.24,0.0,0.39119,0.00015,29.5123]
[1779535506263,32.85,74756.16,0.0,0.39116,0.00015,29.51174]
[1779535511268,32.85,74759.1,0.0,0.39159,0.00015,29.52202]
[1779535511592,32.85,74759.1,0.0,0.39159,0.00015,29.52202]
[1779535511630,32.85,74759.1,0.0,0.39159,0.00015,29.52202]
[1779535512720,32.84,74759.1,0.0,0.39159,0.00015,29.52195]
[1779535514279,32.84,74769.57,0.0,0.39318,0.00015,29.55946]
[1779535519299,32.84,74770.16,0.0,0.39325,0.00015,29.56109]
[1779535522978,32.83,74770.2,0.0,0.39324,0.00015,29.56106]
[1779535522992,32.83,74770.2,0.0,0.39324,0.00015,29.56106]
[1779535527067,32.83,74774.13,0.0,0.39383,0.00015,29.57474]
[1779535527098,32.83,74774.13,0.0,0.39383,0.00015,29.57474]
[1779535527111,32.83,74774.13,0.0,0.39382,0.00015,29.57457]
[1779535528139,32.83,74774.13,0.0,0.39382,0.00015,29.57457]
[1779535528167,32.83,74774.13,0.0,0.39382,0.00015,29.57457]
[1779535529138,32.83,74774.13,0.0,0.39382,0.00015,29.57457]
[1779535529144,32.83,74774.13,0.0,0.39381,0.00015,29.57449]
[1779535534292,32.82,74773.18,0.0,0.39363,0.00015,29.56772]
[1779535535452,32.82,74773.18,0.0,0.39363,0.00015,29.56772]
[1779535535478,32.82,74773.18,0.0,0.39363,0.00015,29.56772]
[1779535536294,32.82,74777.32,0.0,0.39426,0.00015,29.58235]
[1779535537356,32.82,74777.32,0.0,0.39426,0.00015,29.58234]
[1779535538296,32.82,74782.07,0.0,0.39499,0.00015,29.5991]
[1779535543309,32.82,74781.22,0.0,0.39486,0.00015,29.59609]
[1779535547600,32.82,74781.06,0.0,0.39483,0.00015,29.59551]
[1779535547603,32.82,74781.06,0.0,0.39483,0.00015,29.59551]
[1779535547611,32.82,74781.06,0.0,0.39483,0.00015,29.59551]
[1779535547617,32.82,74781.06,0.0,0.39483,0.00015,29.59551]
[1779535549307,32.82,74781.11,0.0,0.39484,0.00015,29.59568]
[1779535549645,32.82,74781.11,0.0,0.39484,0.00015,29.59568]
[1779535549651,32.82,74781.11,0.0,0.39484,0.00015,29.59568]
[1779535549659,32.82,74781.11,0.0,0.39484,0.00015,29.59568]
[1779535550308,32.82,74781.15,0.0,0.39485,0.00015,29.59584]
[1779535551704,32.82,74781.69,0.0,0.39493,0.00015,29.59772]
[1779535551717,32.82,74781.69,0.0,0.39493,0.00015,29.59772]
[1779535552310,32.82,74783.74,0.0,0.39524,0.00015,29.60492]
[1779535557315,32.82,74784.95,0.0,0.39542,0.00015,29.60901]
[1779535562320,32.81,74781.52,0.0,0.39488,0.00015,29.59666]
[1779535567325,32.81,74782.46,0.0,0.39501,0.00015,29.59977]
[1779535572330,32.81,74784.05,0.0,0.39525,0.00015,29.60518]
[1779535577335,32.8,74786.97,0.0,0.39568,0.00015,29.61523]
[1779535582341,32.8,74786.85,0.0,0.39566,0.00015,29.61463]
[1779535582577,32.8,74786.85,0.0,0.39566,0.00015,29.61463]
[1779535582611,32.8,74786.85,0.0,0.39566,0.00015,29.61463]
[1779535584523,32.8,74786.45,0.0,0.39559,0.00015,29.61317]
[1779535585344,32.8,74786.07,0.0,0.39553,0.00015,29.61182]
[1779535590349,32.8,74784.88,0.0,0.39533,0.00015,29.6073]
[1779535595844,32.79,74783.26,0.0,0.39506,0.00015,29.59837]
[1779535601360,32.78,74781.41,0.0,0.39475,0.00015,29.59123]
[1779535606365,32.78,74781.52,0.0,0.39474,0.00015,29.59117]
[1779535612371,32.77,74784.44,0.0,0.39517,0.00015,29.60102]
[1779535617376,32.76,74785.99,0.0,0.39538,0.00015,29.60599]
[1779535623327,32.75,74787.05,0.0,0.39551,0.00015,29.60913]
[1779535628363,32.75,74784.2,0.0,0.39505,0.00015,29.59866]
[1779535634393,32.74,74784.2,0.0,0.39503,0.00015,29.59812]
[1779535639398,32.73,74784.36,0.0,0.39503,0.00015,29.59815]
[1779535644403,32.73,74783.69,0.0,0.3949,0.00015,29.59535]
[1779535650408,32.72,74784.42,0.0,0.39499,0.00015,29.59742]
[1779535656414,32.71,74783.89,0.0,0.39488,0.00015,29.59225]
[1779535661419,32.71,74778.26,0.0,0.394,0.00015,29.57189]
[1779535668426,32.7,74775.0,0.0,0.39347,0.00015,29.55971]
[1779535674432,32.7,74774.98,0.0,0.39345,0.00015,29.55932]
[1779535679437,32.69,74775.04,0.0,0.39344,0.00015,29.55915]
[1779535684442,32.69,74779.23,0.0,0.39407,0.00015,29.5738]
[1779535689447,32.68,74778.87,0.0,0.394,0.00015,29.57216]
[1779535694452,32.68,74778.7,0.0,0.39395,0.00015,29.57112]
[1779535700458,32.67,74778.29,0.0,0.39387,0.00015,29.56932]
[1779535706464,32.67,74777.48,0.0,0.39373,0.00015,29.56597]
[1779535711469,32.66,74772.97,0.0,0.39301,0.00015,29.54661]
[1779535716474,32.66,74773.0,0.0,0.393,0.00015,29.54645]
[1779535721479,32.65,74773.33,0.0,0.39304,0.00015,29.54734]
[1779535727485,32.65,74773.51,0.0,0.39305,0.00015,29.54767]
[1779535732490,32.65,74773.91,0.0,0.3931,0.00015,29.54886]
[1779535737495,32.64,74773.71,0.0,0.39305,0.00015,29.54788]
[1779535743501,32.64,74773.86,0.0,0.39306,0.00015,29.54803]
[1779535748505,32.63,74773.94,0.0,0.39306,0.00015,29.54805]
[1779535754511,32.63,74774.03,0.0,0.39306,0.00015,29.54805]
[1779535759516,32.63,74773.96,0.0,0.39303,0.00015,29.54753]
[1779535765522,32.62,74774.04,0.0,0.39303,0.00015,29.54748]
[1779535770527,32.62,74773.37,0.0,0.39291,0.00015,29.5448]
[1779535775532,32.62,74772.2,0.0,0.39271,0.00015,29.53747]
[1779535780537,32.61,74772.91,0.0,0.39281,0.00015,29.53979]
[1779535785542,32.61,74773.17,0.0,0.39284,0.00015,29.54046]
[1779535791548,32.61,74773.65,0.0,0.3929,0.00015,29.54191]
[1779535796553,32.6,74773.77,0.0,0.3929,0.00015,29.54208]
[1779535802559,32.6,74773.75,0.0,0.39289,0.00015,29.54173]
[1779535807613,32.59,74774.46,0.0,0.39298,0.00015,29.54405]
[1779535813570,32.59,74773.98,0.0,0.3929,0.00015,29.54202]
[1779535818575,32.59,74773.89,0.0,0.39287,0.00015,29.54146]
[1779535823580,32.58,74773.71,0.0,0.39283,0.00015,29.54058]
[1779535828585,32.58,74771.71,0.0,0.39251,0.00015,29.53314]
[1779535834592,32.58,74766.63,0.0,0.39171,0.00015,29.51162]
[1779535838519,32.58,74766.5,0.0,0.39169,0.00015,29.51108]
[1779535838538,32.58,74766.5,0.0,0.39169,0.00015,29.51108]
[1779535838768,32.58,74766.37,0.0,0.39167,0.00015,29.51055]
[1779535838782,32.58,74766.37,0.0,0.39167,0.00015,29.51055]
[1779535839597,32.58,74765.76,0.0,0.39157,0.00015,29.50831]
[1779535841515,32.58,74765.76,0.0,0.39157,0.00015,29.50829]
[1779535841517,32.58,74765.76,0.0,0.39157,0.00015,29.50829]
[1779535843580,32.58,74764.02,0.0,0.3913,0.00015,29.50191]
[1779535843600,32.58,74764.57,0.0,0.39139,0.00015,29.50388]
[1779535848605,32.57,74764.88,0.0,0.39143,0.00015,29.50485]
[1779535853610,32.57,74760.79,0.0,0.39079,0.00015,29.48981]
[1779535858640,32.57,74762.25,0.0,0.39101,0.00015,29.49504]
[1779535864646,32.57,74763.97,0.0,0.39127,0.00015,29.50117]
[1779535870652,32.57,74762.58,0.0,0.39105,0.00015,29.49596]
[1779535876323,32.57,74761.47,0.0,0.39087,0.00015,29.49178]
[1779535881663,32.56,74761.58,0.0,0.39089,0.00015,29.49208]
[1779535886668,32.56,74759.8,0.0,0.39061,0.00015,29.48546]
[1779535890557,32.56,74759.41,0.0,0.39055,0.00015,29.48398]
[1779535890585,32.56,74759.41,0.0,0.39055,0.00015,29.48398]
[1779535890780,32.56,74759.42,0.0,0.39055,0.00015,29.484]
[1779535890785,32.56,74759.42,0.0,0.39055,0.00015,29.484]
[1779535892674,32.56,74759.43,0.0,0.39054,0.00015,29.48113]
[1779535892844,32.56,74759.43,0.0,0.39054,0.00015,29.48113]
[1779535894676,32.56,74759.44,0.0,0.39054,0.00015,29.48112]
[1779535900682,32.56,74758.39,0.0,0.39037,0.00015,29.47719]
[1779535906533,32.56,74758.17,0.0,0.39033,0.00015,29.4763]
[1779535910528,32.56,74757.63,0.0,0.39025,0.00015,29.4743]
[1779535910555,32.56,74757.63,0.0,0.39025,0.00015,29.4743]
[1779535911310,32.56,74757.63,0.0,0.39025,0.00015,29.47428]
[1779535911693,32.56,74757.35,0.0,0.39021,0.00015,29.47325]
[1779535918023,32.56,74757.36,0.0,0.39021,0.00015,29.47324]
[1779535920588,32.56,74757.36,0.0,0.3902,0.00015,29.47323]
[1779535920621,32.56,74757.36,0.0,0.3902,0.00015,29.47323]
[1779535921574,32.56,74757.36,0.0,0.3902,0.00015,29.4732]
[1779535922704,32.56,74756.82,0.0,0.39012,0.00015,29.47119]
[1779535927709,32.56,74756.83,0.0,0.39012,0.00015,29.47117]
[1779535932714,32.56,74756.07,0.0,0.39,0.00015,29.46834]
[1779535938526,32.56,74755.85,0.0,0.38997,0.00015,29.46749]
[1779535943560,32.56,74756.15,0.0,0.39001,0.00015,29.46855]
[1779535946728,32.56,74763.76,0.0,0.39117,0.00015,29.49642]
[1779535951733,32.55,74765.07,0.0,0.39136,0.00015,29.4982]
[1779535956738,32.55,74766.28,0.0,0.39154,0.00015,29.50248]
[1779535962744,32.55,74767.7,0.0,0.39175,0.00015,29.5075]
[1779535967749,32.55,74767.97,0.0,0.39178,0.00015,29.50831]
[1779535972754,32.55,74768.73,0.0,0.39189,0.00015,29.51095]
[1779535977759,32.54,74769.2,0.0,0.39196,0.00015,29.51252]
[1779535982764,32.54,74769.9,0.0,0.39206,0.00015,29.51487]
[1779535987769,32.54,74770.2,0.0,0.3921,0.00015,29.51579]
[1779535995672,32.54,74770.19,0.0,0.39209,0.00015,29.5157]
[1779536000782,32.53,74770.5,0.0,0.39212,0.00015,29.51649]
[1779536005866,32.53,74770.05,0.0,0.39205,0.00015,29.51469]
[1779536011793,32.53,74770.78,0.0,0.39214,0.00015,29.51429]
[1779536016798,32.53,74764.9,0.0,0.39123,0.00015,29.49274]
[1779536021803,32.53,74763.51,0.0,0.39101,0.00015,29.48757]
[1779536026808,32.53,74761.34,0.0,0.39068,0.00015,29.47955]
[1779536031813,32.53,74760.22,0.0,0.3905,0.00015,29.47536]
[1779536037819,32.52,74759.15,0.0,0.39033,0.00015,29.47138]
[1779536042824,32.52,74759.2,0.0,0.39034,0.00015,29.47154]
[1779536047828,32.52,74754.05,0.0,0.38955,0.00015,29.45252]
[1779536048057,32.52,74754.05,0.0,0.38955,0.00015,29.45252]
[1779536048070,32.52,74754.05,0.0,0.38955,0.00015,29.45252]
[1779536049060,32.52,74754.05,0.0,0.38955,0.00015,29.45252]
[1779536049302,32.52,74754.05,0.0,0.38955,0.00015,29.45252]
[1779536054336,32.52,74754.21,0.0,0.38957,0.00015,29.45311]
[1779536059840,32.52,74754.32,0.0,0.38959,0.00015,29.45352]
[1779536065846,32.52,74753.96,0.0,0.38954,0.00015,29.45222]
[1779536071852,32.52,74754.05,0.0,0.38954,0.00015,29.44966]
[1779536077732,32.52,74754.53,0.0,0.38962,0.00015,29.45148]
[1779536082863,32.53,74754.72,0.0,0.38964,0.00015,29.45217]
[1779536088868,32.53,74749.99,0.0,0.38892,0.00015,29.43469]
[1779536093873,32.53,74749.46,0.0,0.38884,0.00015,29.43277]
[1779536099879,32.53,74750.06,0.0,0.38894,0.00015,29.43507]
[1779536104884,32.53,74751.69,0.0,0.38919,0.00015,29.44119]
[1779536109889,32.53,74751.75,0.0,0.3892,0.00015,29.44142]
[1779536114894,32.53,74754.35,0.0,0.3896,0.00015,29.45108]
[1779536121901,32.53,74754.81,0.0,0.38967,0.00015,29.45279]
[1779536127852,32.53,74754.97,0.0,0.3897,0.00015,29.45339]
[1779536132885,32.53,74755.19,0.0,0.38972,0.00015,29.45134]
[1779536137920,32.53,74755.37,0.0,0.38975,0.00015,29.45201]
[1779536142925,32.53,74755.42,0.0,0.38975,0.00015,29.45217]
[1779536147931,32.53,74751.73,0.0,0.38919,0.00015,29.43852]
[1779536152936,32.53,74752.97,0.0,0.38938,0.00015,29.44317]
[1779536158942,32.53,74750.53,0.0,0.38901,0.00015,29.43417]
[1779536163947,32.53,74746.73,0.0,0.38843,0.00015,29.42009]
[1779536168952,32.53,74744.16,0.0,0.38804,0.00015,29.41056]
[1779536173957,32.53,74742.72,0.0,0.38782,0.00015,29.40527]
[1779536175115,32.53,74742.72,0.0,0.38782,0.00015,29.40527]
[1779536175151,32.53,74742.72,0.0,0.38782,0.00015,29.40527]
[1779536176488,32.53,74742.72,0.0,0.38782,0.00015,29.40532]
[1779536176960,32.53,74737.51,0.0,0.38703,0.00015,29.38579]
[1779536178499,32.54,74735.31,0.0,0.38669,0.00015,29.37755]
[1779536178510,32.54,74735.31,0.0,0.38669,0.00015,29.37755]
[1779536178543,32.54,74735.31,0.0,0.38669,0.00015,29.37755]
[1779536178601,32.54,74735.31,0.0,0.38669,0.00015,29.37755]
[1779536183967,32.54,74736.12,0.0,0.38683,0.00015,29.38084]
[1779536184812,32.54,74736.12,0.0,0.38683,0.00015,29.38084]
[1779536184838,32.54,74736.12,0.0,0.38683,0.00015,29.38084]
[1779536185133,32.54,74736.12,0.0,0.38683,0.00015,29.38092]
[1779536185969,32.54,74727.18,0.0,0.38546,0.00015,29.34703]
[1779536186718,32.54,74727.18,0.0,0.38546,0.00015,29.34703]
[1779536186733,32.54,74727.18,0.0,0.38546,0.00015,29.34703]
[1779536186970,32.54,74726.67,0.0,0.38539,0.00015,29.34514]
[1779536188770,32.54,74725.71,0.0,0.38525,0.00015,29.34157]
[1779536188783,32.54,74725.71,0.0,0.38525,0.00015,29.34157]
[1779536190827,32.54,74724.78,0.0,0.38511,0.00015,29.33807]
[1779536190838,32.54,74724.78,0.0,0.38511,0.00015,29.33807]
[1779536192876,32.54,74724.67,0.0,0.38509,0.00015,29.33496]
[1779536192891,32.54,74724.67,0.0,0.38509,0.00015,29.33496]
[1779536194937,32.55,74724.7,0.0,0.38509,0.00015,29.33511]
[1779536194951,32.55,74724.7,0.0,0.38509,0.00015,29.33511]
[1779536196989,32.55,74724.34,0.0,0.38504,0.00015,29.3338]
[1779536196999,32.55,74724.34,0.0,0.38504,0.00015,29.3338]
[1779536199047,32.55,74723.82,0.0,0.38496,0.00015,29.33176]
[1779536199055,32.55,74723.82,0.0,0.38496,0.00015,29.33176]
[1779536201118,32.55,74723.82,0.0,0.38496,0.00015,29.33176]
[1779536201130,32.55,74723.82,0.0,0.38496,0.00015,29.33176]
[1779536203167,32.55,74723.82,0.0,0.38496,0.00015,29.33174]
[1779536203174,32.55,74723.82,0.0,0.38496,0.00015,29.33174]
[1779536205222,32.54,74723.71,0.0,0.38494,0.00015,29.33131]
[1779536205230,32.54,74723.71,0.0,0.38494,0.00015,29.33131]
[1779536206427,32.54,74723.71,0.0,0.38494,0.00015,29.33132]
[1779536206452,32.54,74723.71,0.0,0.38494,0.00015,29.33132]
[1779536207266,32.54,74723.72,0.0,0.38494,0.00015,29.33132]
[1779536208992,32.54,74723.73,0.0,0.38494,0.00015,29.33134]
[1779536211497,32.54,74723.51,0.0,0.38491,0.00015,29.33047]
[1779536211515,32.54,74723.51,0.0,0.38491,0.00015,29.33047]
[1779536213465,32.54,74719.7,0.0,0.38433,0.00015,29.31587]
[1779536213478,32.54,74719.7,0.0,0.38433,0.00015,29.31587]
[1779536213523,32.54,74719.7,0.0,0.38433,0.00015,29.31587]
[1779536213561,32.54,74719.7,0.0,0.38433,0.00015,29.31587]
[1779536213997,32.54,74718.65,0.0,0.38417,0.00015,29.31184]
[1779536215511,32.54,74719.52,0.0,0.3843,0.00015,29.31516]
[1779536215515,32.54,74719.52,0.0,0.3843,0.00015,29.31516]
[1779536215999,32.54,74719.64,0.0,0.38432,0.00015,29.31564]
[1779536221004,32.54,74721.52,0.0,0.3846,0.00015,29.32284]
[1779536227010,32.54,74723.64,0.0,0.38493,0.00015,29.33095]
[1779536228069,32.54,74724.6,0.0,0.38507,0.00015,29.3346]
[1779536228094,32.54,74724.6,0.0,0.38507,0.00015,29.3346]
[1779536229914,32.54,74724.89,0.0,0.38512,0.00015,29.33569]
[1779536230014,32.54,74724.95,0.0,0.38512,0.00015,29.3359]
[1779536235020,32.54,74726.69,0.0,0.38539,0.00015,29.34247]
[1779536240641,32.54,74726.39,0.0,0.38534,0.00015,29.34127]
[1779536246030,32.54,74725.47,0.0,0.38519,0.00015,29.33768]
[1779536251035,32.54,74724.31,0.0,0.385,0.00015,29.33029]
[1779536256243,32.54,74723.8,0.0,0.38493,0.00015,29.32834]
[1779536262046,32.54,74722.75,0.0,0.38476,0.00015,29.32423]
[1779536268032,32.54,74723.23,0.0,0.38483,0.00015,29.32607]
[1779536274058,32.54,74723.89,0.0,0.38493,0.00015,29.32852]
[1779536279063,32.54,74723.9,0.0,0.38493,0.00015,29.32852]
[1779536284068,32.54,74725.87,0.0,0.38523,0.00015,29.33599]
[1779536289093,32.54,74722.15,0.0,0.38466,0.00015,29.32175]
[1779536294262,32.54,74721.35,0.0,0.38454,0.00015,29.31865]
[1779536300058,32.54,74719.1,0.0,0.3842,0.00015,29.31005]
[1779536305368,32.54,74718.86,0.0,0.38416,0.00015,29.30911]
[1779536305394,32.54,74718.86,0.0,0.38416,0.00015,29.30911]
[1779536306011,32.54,74718.86,0.0,0.38416,0.00015,29.30911]
[1779536306090,32.54,74719.82,0.0,0.38431,0.00015,29.31283]
[1779536311095,32.54,74719.99,0.0,0.38432,0.00015,29.3106]
[1779536316100,32.54,74720.19,0.0,0.38435,0.00015,29.31135]
[1779536321105,32.54,74718.19,0.0,0.38405,0.00015,29.30367]
[1779536323107,32.54,74709.79,0.0,0.38276,0.00015,29.27122]
[1779536329113,32.54,74708.2,0.0,0.38253,0.00015,29.26517]
[1779536335119,32.54,74710.95,0.0,0.38295,0.00015,29.27603]
[1779536340124,32.54,74708.04,0.0,0.38251,0.00015,29.2648]
[1779536345129,32.54,74707.05,0.0,0.38237,0.00015,29.2611]
[1779536350134,32.55,74705.92,0.0,0.38221,0.00015,29.25695]
[1779536356140,32.55,74702.96,0.0,0.38177,0.00015,29.24575]
[1779536361145,32.55,74702.73,0.0,0.38174,0.00015,29.24501]
[1779536366150,32.55,74704.49,0.0,0.38201,0.00015,29.2519]
[1779536371155,32.55,74703.3,0.0,0.38182,0.00015,29.24435]
[1779536376160,32.55,74704.07,0.0,0.38193,0.00015,29.24725]
[1779536381168,32.55,74703.87,0.0,0.38189,0.00015,29.2462]
[1779536386173,32.55,74703.43,0.0,0.38181,0.00015,29.24412]
[1779536391178,32.54,74702.82,0.0,0.3817,0.00015,29.24135]
[1779536392794,32.54,74702.79,0.0,0.38169,0.00015,29.24116]
[1779536392808,32.54,74702.79,0.0,0.38169,0.00015,29.24116]
[1779536394418,32.54,74702.95,0.0,0.38171,0.00015,29.24173]
[1779536394422,32.54,74702.95,0.0,0.38171,0.00015,29.24173]
[1779536395182,32.54,74702.75,0.0,0.38168,0.00015,29.24087]
[1779536401188,32.53,74702.66,0.0,0.38164,0.00015,29.24001]
[1779536407194,32.53,74703.15,0.0,0.3817,0.00015,29.24157]
[1779536412199,32.52,74703.1,0.0,0.38168,0.00015,29.24094]
[1779536417204,32.52,74703.49,0.0,0.38172,0.00015,29.24211]
[1779536422209,32.52,74703.38,0.0,0.38169,0.00015,29.24131]
[1779536428215,32.51,74703.84,0.0,0.38174,0.00015,29.24275]
[1779536433220,32.51,74703.76,0.0,0.3817,0.00015,29.23912]
[1779536439227,32.5,74704.05,0.0,0.38173,0.00015,29.23984]
[1779536444232,32.5,74708.93,0.0,0.38246,0.00015,29.25857]
[1779536449237,32.49,74709.58,0.0,0.38254,0.00015,29.26071]
[1779536454242,32.49,74709.56,0.0,0.38252,0.00015,29.26033]
[1779536460248,32.49,74709.24,0.0,0.38245,0.00015,29.25859]
[1779536465253,32.48,74709.67,0.0,0.3825,0.00015,29.25981]
[1779536471259,32.48,74711.61,0.0,0.38278,0.00015,29.26691]
[1779536476264,32.47,74711.64,0.0,0.38276,0.00015,29.26664]
[1779536481269,32.47,74710.83,0.0,0.38262,0.00015,29.2631]
[1779536486274,32.46,74710.76,0.0,0.38259,0.00015,29.26243]
[1779536491279,32.46,74712.29,0.0,0.3828,0.00015,29.26512]
[1779536493509,32.46,74719.64,0.0,0.38392,0.00015,29.29346]
[1779536493533,32.46,74719.64,0.0,0.38392,0.00015,29.29346]
[1779536495141,32.46,74723.99,0.0,0.38459,0.00015,29.31029]
[1779536495243,32.46,74723.99,0.0,0.38459,0.00015,29.31034]
[1779536500288,32.46,74729.98,0.0,0.38551,0.00015,29.33331]
[1779536505293,32.46,74732.53,0.0,0.3859,0.00015,29.34301]
[1779536511299,32.46,74732.66,0.0,0.38592,0.00015,29.34346]
[1779536516573,32.46,74733.14,0.0,0.38599,0.00015,29.34529]
[1779536523310,32.46,74728.62,0.0,0.3853,0.00015,29.32801]
[1779536529316,32.46,74727.62,0.0,0.38514,0.00015,29.32414]
[1779536535322,32.45,74728.23,0.0,0.38522,0.00015,29.32619]
[1779536540327,32.45,74727.19,0.0,0.38506,0.00015,29.32201]
[1779536545332,32.45,74726.25,0.0,0.3849,0.00015,29.31818]
[1779536551065,32.45,74726.39,0.0,0.38491,0.00015,29.31574]
[1779536556857,32.45,74727.52,0.0,0.38508,0.00015,29.32011]
[1779536562341,32.45,74728.23,0.0,0.3852,0.00015,29.32289]
[1779536567354,32.45,74729.22,0.0,0.38535,0.00015,29.32673]
[1779536573360,32.45,74730.09,0.0,0.38548,0.00015,29.33008]
[1779536578365,32.45,74729.88,0.0,0.38545,0.00015,29.32928]
[1779536583370,32.45,74729.21,0.0,0.38535,0.00015,29.32672]
[1779536588375,32.45,74728.69,0.0,0.38527,0.00015,29.32477]
[1779536594381,32.45,74725.7,0.0,0.38481,0.00015,29.31332]
[1779536599386,32.45,74725.46,0.0,0.38477,0.00015,29.31235]
[1779536604391,32.45,74724.05,0.0,0.38456,0.00015,29.30693]
[1779536609396,32.45,74722.94,0.0,0.38439,0.00015,29.30265]
[1779536614403,32.45,74722.81,0.0,0.38436,0.00015,29.29927]
[1779536620409,32.45,74722.75,0.0,0.38435,0.00015,29.29904]
[1779536625413,32.45,74721.81,0.0,0.38421,0.00015,29.29547]
[1779536632385,32.45,74721.83,0.0,0.38421,0.00015,29.29557]
[1779536637421,32.45,74720.17,0.0,0.38396,0.00015,29.28917]
[1779536644907,32.45,74720.69,0.0,0.38404,0.00015,29.29124]
[1779536650438,32.45,74725.41,0.0,0.38475,0.00015,29.30917]
[1779536655443,32.45,74726.38,0.0,0.38489,0.00015,29.31272]
[1779536662450,32.44,74727.26,0.0,0.38502,0.00015,29.31588]
[1779536667455,32.44,74727.98,0.0,0.38512,0.00015,29.31844]
[1779536672460,32.44,74729.35,0.0,0.38531,0.00015,29.32056]
[1779536677465,32.44,74730.75,0.0,0.38551,0.00015,29.32567]
[1779536682470,32.43,74731.07,0.0,0.38555,0.00015,29.32671]
[1779536687475,32.43,74731.28,0.0,0.38557,0.00015,29.32723]
[1779536692480,32.43,74731.69,0.0,0.38563,0.00015,29.32861]
[1779536697485,32.43,74731.77,0.0,0.38563,0.00015,29.32869]
[1779536700488,32.42,74720.88,0.0,0.38395,0.00015,29.28672]
[1779536705493,32.42,74718.84,0.0,0.38364,0.00015,29.27875]
[1779536710498,32.42,74720.66,0.0,0.38391,0.00015,29.28577]
[1779536715503,32.42,74721.7,0.0,0.38407,0.00015,29.28968]
[1779536720508,32.42,74721.4,0.0,0.38402,0.00015,29.28839]
[1779536725513,32.42,74716.75,0.0,0.3833,0.00015,29.27028]
[1779536731090,32.42,74715.95,0.0,0.38316,0.00015,29.26422]
[1779536740528,32.42,74713.5,0.0,0.38278,0.00015,29.25452]
[1779536745533,32.42,74711.08,0.0,0.3824,0.00015,29.24496]
[1779536750538,32.41,74711.09,0.0,0.3824,0.00015,29.24488]
[1779536755543,32.41,74710.72,0.0,0.38234,0.00015,29.24332]
[1779536760548,32.41,74710.71,0.0,0.38233,0.00015,29.2432]
[1779536765553,32.41,74714.01,0.0,0.38284,0.00015,29.256]
[1779536770558,32.41,74713.29,0.0,0.38272,0.00015,29.25306]
[1779536775563,32.41,74710.62,0.0,0.3823,0.00015,29.24247]
[1779536780568,32.41,74708.23,0.0,0.38193,0.00015,29.23306]
[1779536785573,32.41,74708.01,0.0,0.3819,0.00015,29.23212]
[1779536790578,32.41,74708.15,0.0,0.38191,0.00015,29.23258]
[1779536796549,32.4,74708.04,0.0,0.38188,0.00015,29.2292]
[1779536802589,32.4,74707.96,0.0,0.38187,0.00015,29.22882]
[1779536807596,32.4,74707.92,0.0,0.38186,0.00015,29.2286]
[1779536812601,32.4,74707.37,0.0,0.38177,0.00015,29.22638]
[1779536818607,32.4,74707.13,0.0,0.38173,0.00015,29.22537]
[1779536823612,32.4,74707.23,0.0,0.38174,0.00015,29.22564]
[1779536828617,32.4,74707.27,0.0,0.38174,0.00015,29.22567]
[1779536833975,32.4,74707.48,0.0,0.38177,0.00015,29.22646]
[1779536839628,32.4,74707.55,0.0,0.38178,0.00015,29.22667]
[1779536844633,32.4,74707.28,0.0,0.38174,0.00015,29.22551]
[1779536849638,32.4,74707.25,0.0,0.38173,0.00015,29.22527]
[1779536854643,32.4,74711.19,0.0,0.38232,0.00015,29.23779]
[1779536859648,32.4,74711.22,0.0,0.38232,0.00015,29.23787]
[1779536865654,32.39,74711.41,0.0,0.38235,0.00015,29.23856]
[1779536872661,32.39,74712.18,0.0,0.38246,0.00015,29.24146]
[1779536878667,32.39,74711.18,0.0,0.3823,0.00015,29.23741]
[1779536883672,32.39,74711.68,0.0,0.38237,0.00015,29.23922]
[1779536888677,32.39,74710.71,0.0,0.38222,0.00015,29.2353]
[1779536893682,32.39,74709.93,0.0,0.38209,0.00015,29.2321]
[1779536899689,32.39,74708.66,0.0,0.38189,0.00015,29.22705]
[1779536905695,32.39,74708.76,0.0,0.38191,0.00015,29.22739]
[1779536911345,32.39,74708.15,0.0,0.3818,0.00015,29.22204]
[1779536916380,32.39,74706.88,0.0,0.38161,0.00015,29.21703]
[1779536923680,32.38,74707.53,0.0,0.3817,0.00015,29.21954]
[1779536928718,32.38,74707.62,0.0,0.38171,0.00015,29.21984]
[1779536934724,32.38,74708.07,0.0,0.38178,0.00015,29.22142]
[1779536939729,32.38,74708.76,0.0,0.38188,0.00015,29.22405]
[1779536945735,32.37,74709.93,0.0,0.38203,0.00015,29.22803]
[1779536948491,32.37,74709.94,0.0,0.38203,0.00015,29.22798]
[1779536948500,32.37,74709.94,0.0,0.38203,0.00015,29.22798]
[1779536948738,32.37,74710.64,0.0,0.38213,0.00015,29.23052]
[1779536953758,32.37,74710.63,0.0,0.38212,0.00015,29.23028]
[1779536958780,32.37,74712.6,0.0,0.38241,0.00015,29.2378]
[1779536963806,32.37,74713.03,0.0,0.38247,0.00015,29.23935]
[1779536968842,32.36,74713.09,0.0,0.38247,0.00015,29.23944]
[1779536973867,32.36,74715.12,0.0,0.38277,0.00015,29.24439]
[1779536978886,32.36,74712.85,0.0,0.38242,0.00015,29.23543]
[1779536983912,32.36,74712.8,0.0,0.3824,0.00015,29.23506]
[1779536988924,32.36,74712.32,0.0,0.38232,0.00015,29.23305]
[1779536993950,32.36,74711.97,0.0,0.38226,0.00015,29.23153]
[1779536998826,32.35,74720.34,0.0,0.38354,0.00015,29.26388]
[1779537003835,32.35,74722.97,0.0,0.38393,0.00015,29.27373]
[1779537008838,32.35,74724.41,0.0,0.38414,0.00015,29.27918]
[1779537013864,32.35,74726.46,0.0,0.38445,0.00015,29.28695]
[1779537018881,32.34,74727.5,0.0,0.38461,0.00015,29.29084]
[1779537023941,32.34,74727.59,0.0,0.38461,0.00015,29.29106]
[1779537028947,32.34,74727.33,0.0,0.38457,0.00015,29.28987]
[1779537033969,32.34,74727.49,0.0,0.38457,0.00015,29.28735]
[1779537038999,32.34,74727.4,0.0,0.38455,0.00015,29.28682]
[1779537044014,32.33,74728.38,0.0,0.38469,0.00015,29.2904]
[1779537049018,32.33,74727.75,0.0,0.38458,0.00015,29.28775]
[1779537054046,32.33,74726.14,0.0,0.38433,0.00015,29.28135]
[1779537059050,32.33,74726.07,0.0,0.38431,0.00015,29.28091]
[1779537059750,32.33,74726.07,0.0,0.38431,0.00015,29.28091]
[1779537059787,32.33,74726.07,0.0,0.38431,0.00015,29.28091]
[1779537059800,32.33,74726.07,0.0,0.38431,0.00015,29.28091]
[1779537065873,32.32,74725.63,0.0,0.38423,0.00015,29.27897]
[1779537065895,32.32,74725.63,0.0,0.38423,0.00015,29.27897]
[1779537066874,32.32,74725.41,0.0,0.38419,0.00015,29.27807]
[1779537072881,32.32,74725.37,0.0,0.38418,0.00015,29.27776]
[1779537077886,32.32,74726.54,0.0,0.38435,0.00015,29.28209]
[1779537084809,32.32,74726.49,0.0,0.38433,0.00015,29.28164]
[1779537089898,32.31,74726.24,0.0,0.38429,0.00015,29.2805]
[1779537095904,32.31,74726.62,0.0,0.38433,0.00015,29.27892]
[1779537101910,32.31,74726.7,0.0,0.38433,0.00015,29.279]
[1779537106915,32.31,74727.41,0.0,0.38443,0.00015,29.28158]
[1779537111920,32.31,74727.48,0.0,0.38443,0.00015,29.28169]
[1779537116925,32.3,74728.58,0.0,0.3846,0.00015,29.28577]
[1779537122931,32.3,74727.64,0.0,0.38444,0.00015,29.28189]
[1779537126502,32.3,74727.45,0.0,0.38441,0.00015,29.28108]
[1779537126935,32.3,74726.96,0.0,0.38433,0.00015,29.27913]
[1779537127546,32.3,74726.96,0.0,0.38433,0.00015,29.27913]
[1779537127884,32.3,74726.96,0.0,0.38433,0.00015,29.2791]
[1779537129425,32.3,74726.6,0.0,0.38427,0.00015,29.2777]
[1779537129442,32.3,74726.6,0.0,0.38427,0.00015,29.2777]
[1779537129938,32.3,74726.55,0.0,0.38426,0.00015,29.27742]
[1779537134943,32.3,74726.35,0.0,0.38423,0.00015,29.27654]
[1779537139948,32.3,74725.46,0.0,0.38408,0.00015,29.27291]
[1779537144953,32.29,74725.94,0.0,0.38415,0.00015,29.27464]
[1779537149970,32.29,74725.88,0.0,0.38413,0.00015,29.27427]
[1779537154989,32.29,74726.59,0.0,0.38423,0.00015,29.27398]
[1779537160010,32.29,74727.35,0.0,0.38434,0.00015,29.27676]
[1779537165015,32.29,74728.33,0.0,0.38448,0.00015,29.28039]
[1779537170027,32.29,74729.36,0.0,0.38463,0.00015,29.28418]
[1779537175047,32.28,74729.85,0.0,0.3847,0.00015,29.28591]
[1779537180070,32.28,74730.32,0.0,0.38477,0.00015,29.2876]
[1779537185092,32.28,74731.03,0.0,0.38487,0.00015,29.29013]
[1779537190115,32.28,74731.45,0.0,0.38492,0.00015,29.29152]
[1779537195127,32.27,74731.37,0.0,0.3849,0.00015,29.29103]
[1779537200142,32.27,74731.28,0.0,0.38488,0.00015,29.29053]
[1779537205144,32.27,74731.27,0.0,0.38487,0.00015,29.29033]
[1779537210144,32.27,74727.75,0.0,0.38432,0.00015,29.27654]
[1779537215024,32.27,74719.85,0.0,0.38308,0.00015,29.24276]
[1779537220028,32.27,74719.27,0.0,0.38299,0.00015,29.24049]
[1779537225034,32.27,74716.96,0.0,0.38263,0.00015,29.23141]
[1779537230038,32.26,74716.12,0.0,0.38249,0.00015,29.22784]
[1779537235045,32.26,74715.69,0.0,0.38241,0.00015,29.22584]
[1779537240056,32.26,74717.74,0.0,0.38271,0.00015,29.23348]
[1779537245058,32.25,74719.37,0.0,0.38295,0.00015,29.23963]
[1779537250075,32.25,74719.73,0.0,0.38299,0.00015,29.24069]
[1779537255098,32.24,74719.82,0.0,0.38299,0.00015,29.24062]
[1779537260105,32.24,74719.84,0.0,0.38298,0.00015,29.24043]
[1779537265111,32.24,74720.11,0.0,0.38301,0.00015,29.24113]
[1779537270120,32.23,74720.23,0.0,0.38301,0.00015,29.24119]
[1779537275143,32.23,74720.59,0.0,0.38304,0.00015,29.23936]
[1779537280161,32.23,74722.92,0.0,0.38338,0.00015,29.24812]
[1779537285168,32.22,74722.81,0.0,0.38336,0.00015,29.24748]
[1779537290181,32.22,74722.83,0.0,0.38336,0.00015,29.24751]
[1779537295191,32.22,74729.14,0.0,0.38433,0.00015,29.27213]
[1779537300208,32.23,74730.43,0.0,0.38455,0.00015,29.27745]
[1779537304173,32.23,74730.78,0.0,0.38462,0.00015,29.27914]
[1779537305114,32.23,74732.53,0.0,0.38489,0.00015,29.28599]
[1779537310119,32.24,74732.19,0.0,0.38485,0.00015,29.285]
[1779537310506,32.24,74732.19,0.0,0.38485,0.00015,29.285]
[1779537312216,32.24,74745.2,0.0,0.38687,0.00015,29.33495]
[1779537315147,32.24,74753.78,0.0,0.3882,0.00016,29.3675]
[1779537320181,32.24,74753.86,0.0,0.38822,0.00016,29.36787]
[1779537325195,32.24,74753.57,0.0,0.38818,0.00016,29.36685]
[1779537330225,32.24,74756.3,0.0,0.38861,0.00016,29.37734]
[1779537333188,32.24,74756.71,0.0,0.38867,0.00016,29.37609]
[1779537334142,32.24,74756.98,0.0,0.38871,0.00016,29.37714]
[1779537334995,32.24,74756.98,0.0,0.38871,0.00016,29.37714]
[1779537335120,32.24,74756.98,0.0,0.38871,0.00016,29.37718]
[1779537340148,32.25,74757.72,0.0,0.38884,0.00016,29.38015]
[1779537345153,32.25,74756.64,0.0,0.38868,0.00016,29.37632]
[1779537350158,32.25,74756.45,0.0,0.38866,0.00016,29.37588]
[1779537355163,32.25,74758.1,0.0,0.38893,0.00016,29.38229]
[1779537361183,32.26,74758.43,0.0,0.389,0.00016,29.38383]
[1779537367189,32.26,74758.38,0.0,0.389,0.00016,29.38395]
[1779537372195,32.26,74758.5,0.0,0.38903,0.00016,29.38459]
[1779537377962,32.27,74758.5,0.0,0.38904,0.00016,29.38481]
[1779537383206,32.27,74755.98,0.0,0.38866,0.00015,29.37568]
[1779537388211,32.27,74755.03,0.0,0.38853,0.00015,29.37239]
[1779537391312,32.28,74751.45,0.0,0.38797,0.00015,29.35618]
[1779537391317,32.28,74751.45,0.0,0.38797,0.00015,29.35618]
[1779537392216,32.28,74747.17,0.0,0.38731,0.00015,29.34009]
[1779537397221,32.28,74747.83,0.0,0.38743,0.00015,29.34291]
[1779537403227,32.29,74746.36,0.0,0.38722,0.00015,29.33778]
[1779537408232,32.29,74748.18,0.0,0.38752,0.00015,29.34502]
[1779537413237,32.29,74748.95,0.0,0.38765,0.00015,29.34823]
[1779537418242,32.3,74749.43,0.0,0.38774,0.00015,29.35035]
[1779537424248,32.3,74749.89,0.0,0.38783,0.00015,29.35247]
[1779537425326,32.3,74749.89,0.0,0.38783,0.00015,29.35247]
[1779537426250,32.3,74749.77,0.0,0.38781,0.00015,29.35208]
[1779537426932,32.3,74749.77,0.0,0.38781,0.00015,29.35208]
[1779537426987,32.3,74749.77,0.0,0.38781,0.00015,29.35208]
[1779537430253,32.31,74735.73,0.0,0.38565,0.00015,29.29895]
[1779537435258,32.31,74734.55,0.0,0.38548,0.00015,29.29472]
[1779537435585,32.31,74734.55,0.0,0.38548,0.00015,29.29472]
[1779537436259,32.31,74734.22,0.0,0.38544,0.00015,29.29352]
[1779537442265,32.32,74730.08,0.0,0.38482,0.00015,29.27807]
[1779537448001,32.32,74730.41,0.0,0.38489,0.00015,29.27977]
[1779537455278,32.33,74731.38,0.0,0.38506,0.00015,29.28131]
[1779537460283,32.33,74731.68,0.0,0.38512,0.00015,29.28285]
[1779537466289,32.34,74731.98,0.0,0.38519,0.00015,29.28444]
[1779537472295,32.34,74732.26,0.0,0.38525,0.00015,29.28589]
[1779537478301,32.35,74731.22,0.0,0.38511,0.00015,29.28239]
[1779537483306,32.35,74731.63,0.0,0.38519,0.00015,29.28434]
[1779537488311,32.36,74731.67,0.0,0.38521,0.00015,29.28484]
[1779537494317,32.36,74731.96,0.0,0.38527,0.00015,29.28631]
[1779537499322,32.37,74732.04,0.0,0.3853,0.00015,29.287]
[1779537504327,32.37,74732.07,0.0,0.38532,0.00015,29.2875]
[1779537510333,32.37,74732.41,0.0,0.38539,0.00015,29.28914]
[1779537515338,32.38,74734.92,0.0,0.38578,0.00015,29.29625]
[1779537520343,32.38,74734.56,0.0,0.38574,0.00015,29.29512]
[1779537525348,32.39,74734.66,0.0,0.38577,0.00015,29.29578]
[1779537530353,32.39,74734.77,0.0,0.3858,0.00015,29.29651]
[1779537535358,32.39,74739.28,0.0,0.38651,0.00015,29.31395]
[1779537541364,32.4,74739.23,0.0,0.38651,0.00015,29.31405]
[1779537547370,32.4,74738.98,0.0,0.38649,0.00015,29.31347]
[1779537553376,32.4,74738.66,0.0,0.38645,0.00015,29.31254]
[1779537558381,32.41,74737.96,0.0,0.38636,0.00015,29.31012]
[1779537563908,32.41,74737.96,0.0,0.38636,0.00015,29.31031]
[1779537569392,32.41,74734.98,0.0,0.38592,0.00015,29.2993]
[1779537574397,32.42,74735.25,0.0,0.38596,0.00015,29.29771]
[1779537579402,32.42,74733.12,0.0,0.38565,0.00015,29.2898]
[1779537584407,32.42,74733.11,0.0,0.38566,0.00015,29.29011]
[1779537585610,32.42,74733.09,0.0,0.38566,0.00015,29.2901]
[1779537586409,32.42,74733.09,0.0,0.38566,0.00015,29.29017]
[1779537591417,32.43,74733.2,0.0,0.38569,0.00015,29.29079]
[1779537592415,32.43,74724.09,0.0,0.38429,0.00015,29.25599]
[1779537593031,32.43,74724.09,0.0,0.38429,0.00015,29.25599]
[1779537593038,32.43,74724.09,0.0,0.38429,0.00015,29.25599]
[1779537593404,32.43,74724.09,0.0,0.3843,0.00015,29.25607]
[1779537598409,32.43,74723.28,0.0,0.38418,0.00015,29.25318]
[1779537603427,32.44,74718.81,0.0,0.38352,0.00015,29.23645]
[1779537604251,32.44,74718.81,0.0,0.38352,0.00015,29.23645]
[1779537604415,32.44,74718.81,0.0,0.38353,0.00015,29.23654]
[1779537607431,32.44,74709.92,0.0,0.38217,0.00015,29.20224]
[1779537612436,32.45,74708.16,0.0,0.38192,0.00015,29.19579]
[1779537613136,32.45,74708.16,0.0,0.38192,0.00015,29.19579]
[1779537613169,32.45,74708.16,0.0,0.38192,0.00015,29.19579]
[1779537613206,32.45,74708.16,0.0,0.38192,0.00015,29.19579]
[1779537613436,32.45,74708.16,0.0,0.38193,0.00015,29.19586]
[1779537616460,32.45,74709.72,0.0,0.38216,0.00015,29.20182]
[1779537616474,32.45,74709.72,0.0,0.38216,0.00015,29.20182]
[1779537618364,32.45,74708.87,0.0,0.38202,0.00015,29.19836]
[1779537619055,32.45,74708.87,0.0,0.38202,0.00015,29.19836]
[1779537619433,32.45,74705.95,0.0,0.38157,0.00015,29.1869]
[1779537624435,32.44,74704.66,0.0,0.38136,0.00015,29.18152]
[1779537628806,32.44,74707.64,0.0,0.38181,0.00015,29.19293]
[1779537628810,32.44,74707.64,0.0,0.38181,0.00015,29.19293]
[1779537628991,32.44,74707.64,0.0,0.38181,0.00015,29.19293]
[1779537629034,32.44,74707.64,0.0,0.38181,0.00015,29.19293]
[1779537629238,32.44,74707.64,0.0,0.38181,0.00015,29.19293]
[1779537629274,32.44,74707.64,0.0,0.38181,0.00015,29.19293]
[1779537629375,32.44,74707.64,0.0,0.3818,0.00015,29.19286]
[1779537629489,32.44,74707.64,0.0,0.3818,0.00015,29.19286]
[1779537629691,32.44,74707.64,0.0,0.3818,0.00015,29.19286]
[1779537629728,32.44,74707.64,0.0,0.3818,0.00015,29.19286]
[1779537629903,32.44,74707.64,0.0,0.3818,0.00015,29.19286]
[1779537630383,32.44,74706.57,0.0,0.38164,0.00015,29.18859]
[1779537630874,32.44,74706.57,0.0,0.38164,0.00015,29.18859]
[1779537630877,32.44,74706.57,0.0,0.38164,0.00015,29.18859]
[1779537631389,32.44,74705.48,0.0,0.38146,0.00015,29.18133]
[1779537633696,32.44,74706.36,0.0,0.38159,0.00015,29.18465]
[1779537633726,32.44,74706.36,0.0,0.38159,0.00015,29.18465]
[1779537634411,32.43,74706.33,0.0,0.38158,0.00015,29.18447]
[1779537634926,32.43,74706.33,0.0,0.38158,0.00015,29.18447]
[1779537634932,32.43,74706.33,0.0,0.38158,0.00015,29.18447]
[1779537635451,32.43,74706.54,0.0,0.38161,0.00015,29.18524]
[1779537637445,32.43,74706.54,0.0,0.38161,0.00015,29.18519]
[1779537638439,32.43,74709.01,0.0,0.38198,0.00015,29.19478]
[1779537643466,32.43,74715.62,0.0,0.383,0.00015,29.22063]
[1779537648472,32.43,74714.26,0.0,0.38279,0.00015,29.21538]
[1779537653491,32.43,74718.18,0.0,0.38339,0.00015,29.23063]
[1779537658514,32.43,74716.34,0.0,0.38311,0.00015,29.22347]
[1779537663538,32.43,74715.2,0.0,0.38293,0.00015,29.21903]
[1779537668551,32.43,74717.21,0.0,0.38324,0.00015,29.22682]
[1779537673579,32.43,74715.7,0.0,0.38301,0.00015,29.22089]
[1779537677422,32.43,74707.08,0.0,0.38168,0.00015,29.18715]
[1779537682434,32.43,74704.29,0.0,0.38125,0.00015,29.17619]
[1779537687448,32.43,74705.58,0.0,0.38146,0.00015,29.18137]
[1779537692474,32.43,74705.87,0.0,0.38151,0.00015,29.18262]
[1779537697475,32.44,74707.56,0.0,0.38176,0.00015,29.18648]
[1779537702490,32.44,74707.56,0.0,0.38176,0.00015,29.18661]
[1779537707495,32.44,74708.69,0.0,0.38195,0.00015,29.19121]
[1779537712502,32.44,74708.84,0.0,0.38197,0.00015,29.19192]
[1779537717524,32.44,74709.17,0.0,0.38203,0.00015,29.19337]
[1779537722530,32.44,74710.11,0.0,0.38218,0.00015,29.19721]
[1779537724485,32.44,74700.49,0.0,0.38071,0.00015,29.15943]
[1779537729238,32.45,74694.87,0.0,0.37985,0.00015,29.13727]
[1779537729335,32.45,74694.59,0.0,0.37981,0.00015,29.13615]
[1779537735569,32.44,74692.68,0.0,0.37951,0.00015,29.12835]
[1779537741164,32.44,74695.22,0.0,0.37988,0.00015,29.13812]
[1779537745332,32.44,74695.1,0.0,0.37986,0.00015,29.13754]
[1779537745391,32.44,74693.47,0.0,0.37961,0.00015,29.131]
[1779537745630,32.44,74693.47,0.0,0.37961,0.00015,29.131]
[1779537745909,32.44,74693.47,0.0,0.37961,0.00015,29.131]
[1779537746466,32.44,74674.89,0.0,0.37676,0.00015,29.05609]
[1779537749989,32.44,74672.93,0.0,0.37646,0.00015,29.04812]
[1779537753276,32.44,74675.24,0.0,0.3768,0.00015,29.05459]
[1779537758203,32.44,74681.86,0.0,0.37781,0.00015,29.08135]
[1779537763318,32.44,74681.59,0.0,0.37777,0.00015,29.08016]
[1779537768353,32.44,74682.67,0.0,0.37793,0.00015,29.08444]
[1779537773388,32.43,74683.34,0.0,0.37803,0.00015,29.08705]
[1779537778938,32.43,74683.6,0.0,0.37806,0.00015,29.08805]
[1779537786478,32.43,74683.41,0.0,0.37803,0.00015,29.0871]
[1779537791514,32.43,74682.04,0.0,0.37781,0.00015,29.08149]
[1779537796244,32.43,74682.39,0.0,0.37787,0.00015,29.08288]
[1779537797139,32.43,74682.81,0.0,0.37793,0.00015,29.08452]
[1779537797556,32.43,74686.18,0.0,0.37845,0.00015,29.09809]
[1779537802591,32.43,74689.81,0.0,0.37899,0.00015,29.1125]
[1779537807976,32.43,74690.7,0.0,0.37912,0.00015,29.1159]
[1779537813668,32.42,74693.62,0.0,0.37955,0.00015,29.12431]
[1779537819994,32.42,74692.72,0.0,0.37939,0.00015,29.12038]
[1779537825751,32.42,74691.71,0.0,0.37922,0.00015,29.11599]
[1779537831795,32.41,74692.59,0.0,0.37934,0.00015,29.11915]
[1779537836829,32.41,74692.23,0.0,0.37927,0.00015,29.11739]
[1779537841864,32.41,74689.76,0.0,0.37888,0.00015,29.10719]
[1779537850204,32.4,74688.57,0.0,0.37868,0.00015,29.10189]
[1779537858984,32.4,74688.07,0.0,0.37858,0.00015,29.09943]
[1779537867047,32.39,74687.87,0.0,0.37853,0.00015,29.09817]
[1779537872083,32.39,74687.65,0.0,0.37847,0.00015,29.09409]
[1779537877118,32.38,74688.51,0.0,0.37859,0.00015,29.09727]
[1779537888196,32.38,74688.77,0.0,0.37861,0.00015,29.09767]
[1779537893230,32.37,74688.21,0.0,0.37851,0.00015,29.09513]
[1779537899273,32.37,74687.95,0.0,0.37845,0.00015,29.09374]
[1779537903301,32.37,74696.66,0.0,0.37979,0.00015,29.12852]
[1779537910568,32.37,74699.66,0.0,0.38025,0.00015,29.14051]
[1779537916392,32.37,74700.34,0.0,0.38036,0.00015,29.14336]
[1779537923451,32.37,74699.96,0.0,0.38031,0.00015,29.14197]
[1779537930768,32.37,74700.34,0.0,0.38035,0.00015,29.14303]
[1779537932281,32.37,74700.34,0.0,0.38035,0.00015,29.14303]
[1779537932514,32.37,74700.51,0.0,0.38036,0.00015,29.14079]
[1779537934528,32.37,74691.91,0.0,0.37903,0.00015,29.10627]
[1779537936754,32.37,74689.2,0.0,0.37861,0.00015,29.09534]
[1779537936817,32.37,74688.98,0.0,0.37858,0.00015,29.09442]
[1779537942587,32.36,74693.76,0.0,0.3793,0.00015,29.11339]
[1779537947623,32.36,74693.55,0.0,0.37926,0.00015,29.11233]
[1779537954354,32.36,74693.72,0.0,0.37929,0.00015,29.11313]
[1779537959707,32.37,74692.51,0.0,0.37913,0.00015,29.10875]
[1779537965749,32.38,74691.58,0.0,0.37903,0.00015,29.10607]
[1779537970785,32.39,74689.68,0.0,0.37877,0.00015,29.09933]
[1779537976433,32.39,74686.26,0.0,0.37826,0.00015,29.08591]
[1779537982869,32.4,74686.02,0.0,0.37825,0.00015,29.08558]
[1779537989917,32.4,74685.6,0.0,0.37822,0.00015,29.08452]
[1779537994953,32.41,74685.8,0.0,0.37825,0.00015,29.08286]
[1779538001258,32.42,74685.93,0.0,0.3783,0.00015,29.08401]
[1779538008045,32.42,74686.18,0.0,0.37836,0.00015,29.08555]
[1779538016102,32.43,74686.23,0.0,0.3784,0.00015,29.08654]
[1779538021400,32.43,74685.29,0.0,0.37828,0.00015,29.0832]
[1779538027180,32.44,74685.5,0.0,0.37833,0.00015,29.08448]
[1779538032214,32.44,74685.49,0.0,0.37835,0.00015,29.08496]
[1779538038256,32.45,74684.91,0.0,0.37828,0.00015,29.08306]
[1779538043290,32.45,74685.07,0.0,0.37832,0.00015,29.08421]
[1779538051610,32.46,74685.4,0.0,0.37839,0.00015,29.08327]
[1779538057390,32.47,74685.79,0.0,0.37848,0.00015,29.08561]
[1779538064143,32.48,74688.04,0.0,0.37885,0.00015,29.09529]
[1779538070128,32.49,74687.91,0.0,0.37887,0.00015,29.09571]
[1779538076846,32.5,74687.67,0.0,0.37889,0.00015,29.09597]
[1779538083572,32.51,74686.94,0.0,0.37883,0.00015,29.09423]
[1779538088607,32.52,74687.3,0.0,0.37891,0.00015,29.09639]
[1779538098674,32.53,74687.13,0.0,0.37895,0.00015,29.09712]
[1779538103713,32.54,74687.07,0.0,0.37897,0.00015,29.09769]
[1779538112779,32.55,74686.97,0.0,0.37899,0.00015,29.09543]
[1779538122103,32.57,74686.93,0.0,0.37904,0.00015,29.09656]
[1779538128004,32.58,74686.34,0.0,0.37898,0.00015,29.09497]
[1779538138960,32.59,74686.23,0.0,0.37902,0.00015,29.09591]
[1779538143994,32.6,74686.43,0.0,0.37908,0.00015,29.09732]
[1779538150039,32.61,74688.66,0.0,0.37945,0.00015,29.10701]
[1779538157085,32.61,74688.32,0.0,0.37943,0.00015,29.10634]
[1779538162384,32.62,74687.65,0.0,0.37935,0.00015,29.10425]
[1779538172458,32.63,74684.63,0.0,0.37893,0.00015,29.09051]
[1779538182525,32.64,74685.38,0.0,0.3791,0.00015,29.09469]
[1779538188303,32.65,74684.27,0.0,0.37896,0.00015,29.09098]
[1779538193338,32.66,74684.16,0.0,0.37897,0.00015,29.09114]
[1779538198374,32.66,74686.01,0.0,0.37927,0.00015,29.09908]
[1779538203409,32.67,74686.18,0.0,0.37933,0.00015,29.10043]
[1779538208445,32.68,74684.88,0.0,0.37915,0.00015,29.09573]
[1779538218514,32.69,74685.09,0.0,0.37923,0.00015,29.0977]
[1779538223549,32.69,74686.57,0.0,0.37948,0.00015,29.10412]
[1779538228584,32.7,74686.59,0.0,0.37951,0.00015,29.10484]
[1779538235634,32.71,74686.69,0.0,0.37954,0.00015,29.10306]
[1779538240670,32.72,74685.56,0.0,0.37939,0.00015,29.09912]
[1779538246018,32.72,74685.53,0.0,0.37939,0.00015,29.09898]
[1779538253017,32.71,74685.64,0.0,0.3794,0.00015,29.0993]
[1779538259736,32.71,74686.89,0.0,0.37959,0.00015,29.1042]
[1779538259744,32.71,74686.89,0.0,0.37959,0.00015,29.1042]
[1779538259833,32.71,74686.29,0.0,0.3795,0.00015,29.1018]
[1779538261789,32.71,74686.29,0.0,0.3795,0.00015,29.1018]
[1779538263830,32.71,74676.16,0.0,0.37795,0.00015,29.06126]
[1779538273157,32.7,74681.34,0.0,0.3787,0.00015,29.08121]
[1779538280062,32.7,74682.13,0.0,0.37881,0.00015,29.08409]
[1779538286997,32.69,74683.66,0.0,0.379,0.00015,29.08921]
[1779538293039,32.68,74683.83,0.0,0.379,0.00015,29.08643]
[1779538303367,32.67,74684.51,0.0,0.37906,0.00015,29.08823]
[1779538312172,32.67,74685.16,0.0,0.37912,0.00015,29.08994]
[1779538321687,32.66,74685.47,0.0,0.37916,0.00015,29.09083]
[1779538324951,32.65,74683.55,0.0,0.37883,0.00015,29.08252]
[1779538324987,32.65,74683.33,0.0,0.3788,0.00015,29.08164]
[1779538326802,32.65,74668.63,0.0,0.37656,0.00015,29.02248]
[1779538328441,32.65,74667.57,0.0,0.37639,0.00015,29.01812]
[1779538328450,32.65,74667.57,0.0,0.37639,0.00015,29.01812]
[1779538328953,32.65,74668.06,0.0,0.37647,0.00015,29.0201]
[1779538332081,32.65,74668.06,0.0,0.37646,0.00015,29.02004]
[1779538333426,32.65,74669.5,0.0,0.37668,0.00015,29.02583]
[1779538339362,32.65,74672.21,0.0,0.37709,0.00015,29.03657]
[1779538344396,32.65,74673.21,0.0,0.37724,0.00015,29.04052]
[1779538349431,32.65,74674.18,0.0,0.37738,0.00015,29.04438]
[1779538354466,32.65,74673.4,0.0,0.37725,0.00015,29.03831]
[1779538359502,32.65,74672.48,0.0,0.37711,0.00015,29.03459]
[1779538364537,32.65,74671.54,0.0,0.37697,0.00015,29.0308]
[1779538369571,32.65,74669.34,0.0,0.37663,0.00015,29.02194]
[1779538382663,32.65,74668.81,0.0,0.37656,0.00015,29.01993]
[1779538387697,32.65,74666.97,0.0,0.37628,0.00015,29.01256]
[1779538392733,32.65,74664.01,0.0,0.37584,0.00015,29.00069]
[1779538397767,32.65,74663.31,0.0,0.37574,0.00015,28.99798]
[1779538402802,32.65,74663.41,0.0,0.37576,0.00015,28.9985]
[1779538407838,32.66,74663.54,0.0,0.37578,0.00015,28.99918]
[1779538412873,32.66,74660.7,0.0,0.37535,0.00015,28.98488]
[1779538418916,32.66,74661.03,0.0,0.3754,0.00015,28.98641]
[1779538424223,32.66,74660.85,0.0,0.37539,0.00015,28.9859]
[1779538429993,32.66,74661.28,0.0,0.37546,0.00015,28.98788]
[1779538435218,32.67,74661.37,0.0,0.37548,0.00015,28.98835]
[1779538435241,32.67,74661.37,0.0,0.37548,0.00015,28.98835]
[1779538435298,32.67,74661.05,0.0,0.37543,0.00015,28.98712]
[1779538435445,32.67,74661.05,0.0,0.37543,0.00015,28.98712]
[1779538435516,32.67,74661.05,0.0,0.37543,0.00015,28.98712]
[1779538436253,32.67,74657.38,0.0,0.37488,0.00015,28.97221]
[1779538437452,32.67,74657.38,0.0,0.37488,0.00015,28.97221]
[1779538437471,32.67,74657.38,0.0,0.37488,0.00015,28.97221]
[1779538438414,32.67,74656.18,0.0,0.3747,0.00015,28.9673]
[1779538438447,32.67,74656.18,0.0,0.3747,0.00015,28.9673]
[1779538443543,32.67,74652.36,0.0,0.37413,0.00015,28.95189]
[1779538443727,32.67,74652.36,0.0,0.37413,0.00015,28.95189]
[1779538443854,32.67,74652.36,0.0,0.37413,0.00015,28.95189]
[1779538444172,32.67,74652.36,0.0,0.37413,0.00015,28.95189]
[1779538444190,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538444383,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538444409,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538444612,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538444647,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538444822,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538444848,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445023,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445062,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445072,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445091,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445221,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445262,32.67,74634.67,0.0,0.37145,0.00015,28.87859]
[1779538445154,32.67,74637.51,0.0,0.37188,0.00015,28.89052]
[1779538445441,32.67,74637.51,0.0,0.37188,0.00015,28.89052]
[1779538445469,32.67,74637.51,0.0,0.37188,0.00015,28.89052]
[1779538445498,32.67,74637.51,0.0,0.37188,0.00015,28.89052]
[1779538445503,32.67,74637.51,0.0,0.37188,0.00015,28.89052]
[1779538445667,32.67,74637.51,0.0,0.37188,0.00015,28.89052]
[1779538446108,32.67,74637.51,0.0,0.37188,0.00015,28.89061]
[1779538446763,32.67,74637.51,0.0,0.37188,0.00015,28.89061]
[1779538446801,32.67,74637.51,0.0,0.37188,0.00015,28.89061]
[1779538447115,32.67,74637.81,0.0,0.37193,0.00015,28.89195]
[1779538449798,32.67,74637.39,0.0,0.37187,0.00015,28.89035]
[1779538450136,32.67,74636.57,0.0,0.37175,0.00015,28.887]
[1779538455232,32.68,74631.29,0.0,0.37097,0.00015,28.86521]
[1779538455247,32.68,74631.29,0.0,0.37097,0.00015,28.86521]
[1779538455260,32.68,74629.45,0.0,0.37069,0.00015,28.85765]
[1779538461235,32.68,74627.97,0.0,0.37048,0.00015,28.85175]
[1779538467255,32.69,74622.96,0.0,0.36975,0.00015,28.83123]
[1779538472290,32.69,74621.71,0.0,0.36956,0.00015,28.82332]
[1779538478331,32.7,74619.9,0.0,0.36931,0.00015,28.81622]
[1779538483368,32.7,74615.64,0.0,0.36868,0.00015,28.79856]
[1779538488403,32.7,74615.59,0.0,0.36869,0.00015,28.79878]
[1779538494717,32.71,74616.53,0.0,0.36885,0.00015,28.80327]
[1779538498148,32.71,74617.5,0.0,0.369,0.00015,28.80754]
[1779538498261,32.71,74627.42,0.0,0.37051,0.00015,28.84954]
[1779538499092,32.71,74627.42,0.0,0.37051,0.00015,28.84954]
[1779538499310,32.71,74629.86,0.0,0.37088,0.00015,28.85982]
[1779538502140,32.71,74637.6,0.0,0.37205,0.00015,28.8922]
[1779538504359,32.71,74638.17,0.0,0.37214,0.00015,28.89461]
[1779538504405,32.71,74638.17,0.0,0.37214,0.00015,28.89461]
[1779538504787,32.71,74636.2,0.0,0.37184,0.00015,28.88643]
[1779538510560,32.71,74632.33,0.0,0.37126,0.00015,28.8705]
[1779538515652,32.72,74639.93,0.0,0.37242,0.00015,28.90234]
[1779538523328,32.72,74648.39,0.0,0.37371,0.00015,28.93753]
[1779538525580,32.72,74653.16,0.0,0.37444,0.00015,28.95718]
[1779538525820,32.72,74653.16,0.0,0.37444,0.00015,28.95718]
[1779538526568,32.72,74653.63,0.0,0.37451,0.00015,28.95912]
[1779538526674,32.72,74653.63,0.0,0.37451,0.00015,28.95914]
[1779538530711,32.72,74662.6,0.0,0.37587,0.00015,28.99575]
[1779538535738,32.72,74666.87,0.0,0.37651,0.00015,29.01008]
[1779538540770,32.72,74666.34,0.0,0.37643,0.00015,29.00789]
[1779538546813,32.72,74667.38,0.0,0.37658,0.00015,29.01199]
[1779538551848,32.72,74666.18,0.0,0.37639,0.00015,29.00705]
[1779538557890,32.72,74666.04,0.0,0.37637,0.00015,29.00639]
[1779538563935,32.71,74665.44,0.0,0.37627,0.00015,29.00385]
[1779538568969,32.71,74665.26,0.0,0.37624,0.00015,29.00304]
[1779538574005,32.71,74667.66,0.0,0.3766,0.00015,29.01269]
[1779538579041,32.71,74668.22,0.0,0.37668,0.00015,29.01482]
[1779538584078,32.71,74667.26,0.0,0.37653,0.00015,29.01083]
[1779538589104,32.71,74666.35,0.0,0.37639,0.00015,29.00701]
[1779538589265,32.71,74666.35,0.0,0.37639,0.00015,29.00701]
[1779538589299,32.71,74666.35,0.0,0.37639,0.00015,29.00701]
[1779538589365,32.71,74674.51,0.0,0.37763,0.00015,29.03985]
[1779538589567,32.71,74674.51,0.0,0.37763,0.00015,29.03985]
[1779538590121,32.71,74674.51,0.0,0.37763,0.00015,29.03985]
[1779538591494,32.71,74676.3,0.0,0.37789,0.00015,29.04405]
[1779538592134,32.71,74679.31,0.0,0.37834,0.00015,29.05608]
[1779538593495,32.71,74679.31,0.0,0.37834,0.00015,29.05608]
[1779538593501,32.71,74679.31,0.0,0.37834,0.00015,29.05608]
[1779538593559,32.71,74678.8,0.0,0.37826,0.00015,29.05395]
[1779538599185,32.7,74676.09,0.0,0.37784,0.00015,29.04283]
[1779538604219,32.7,74676.53,0.0,0.37789,0.00015,29.0442]
[1779538609254,32.7,74679.58,0.0,0.37834,0.00015,29.05603]
[1779538615302,32.69,74679.71,0.0,0.37834,0.00015,29.05616]
[1779538621342,32.69,74681.23,0.0,0.37855,0.00015,29.06159]
[1779538626378,32.68,74681.77,0.0,0.37861,0.00015,29.06336]
[1779538636448,32.67,74682.59,0.0,0.37871,0.00015,29.06596]
[1779538645771,32.67,74685.69,0.0,0.37915,0.00015,29.07751]
[1779538648986,32.66,74686.0,0.0,0.37919,0.00015,29.07859]
[1779538649087,32.66,74684.79,0.0,0.379,0.00015,29.07371]
[1779538654603,32.66,74680.41,0.0,0.37831,0.00015,29.05298]
[1779538656602,32.66,74681.29,0.0,0.37844,0.00015,29.05637]
[1779538656609,32.66,74681.29,0.0,0.37844,0.00015,29.05637]
[1779538656671,32.66,74681.43,0.0,0.37845,0.00015,29.05687]
[1779538663636,32.65,74681.74,0.0,0.37848,0.00015,29.05771]
[1779538669678,32.65,74681.67,0.0,0.37846,0.00015,29.05717]
[1779538675985,32.65,74680.47,0.0,0.37827,0.00015,29.05205]
[1779538681773,32.64,74686.13,0.0,0.37912,0.00015,29.07435]
[1779538686807,32.64,74688.12,0.0,0.37941,0.00015,29.08202]
[1779538693857,32.64,74688.01,0.0,0.37937,0.00015,29.08111]
[1779538698892,32.63,74686.31,0.0,0.3791,0.00015,29.07405]
[1779538703926,32.63,74683.74,0.0,0.3787,0.00015,29.06359]
[1779538710383,32.63,74684.41,0.0,0.3788,0.00015,29.06613]
[1779538716278,32.63,74685.19,0.0,0.37889,0.00015,29.06594]
[1779538723060,32.62,74685.69,0.0,0.37895,0.00015,29.06766]
[1779538728095,32.62,74685.58,0.0,0.37893,0.00015,29.06706]
[1779538730892,32.62,74685.18,0.0,0.37887,0.00015,29.0654]
[1779538731039,32.62,74685.18,0.0,0.37887,0.00015,29.0654]
[1779538731116,32.62,74685.18,0.0,0.37887,0.00015,29.0654]
[1779538731340,32.62,74682.97,0.0,0.37853,0.00015,29.05654]
[1779538733131,32.62,74675.06,0.0,0.37732,0.00015,29.02473]
[1779538738166,32.62,74675.71,0.0,0.37741,0.00015,29.02731]
[1779538749510,32.62,74676.63,0.0,0.37755,0.00015,29.03097]
[1779538757932,32.62,74677.84,0.0,0.37774,0.00015,29.03583]
[1779538763210,32.62,74676.55,0.0,0.37754,0.00015,29.03067]
[1779538769701,32.62,74672.74,0.0,0.37696,0.00015,29.01537]
[1779538769747,32.62,74672.74,0.0,0.37696,0.00015,29.01537]
[1779538770014,32.62,74672.74,0.0,0.37696,0.00015,29.01537]
[1779538770071,32.62,74672.74,0.0,0.37696,0.00015,29.01537]
[1779538770389,32.62,74671.73,0.0,0.37681,0.00015,29.0113]
[1779538771602,32.62,74655.0,0.0,0.37425,0.00015,28.94022]
[1779538777438,32.62,74653.74,0.0,0.37407,0.00015,28.93535]
[1779538782571,32.63,74653.5,0.0,0.37405,0.00015,28.9346]
[1779538789520,32.63,74653.65,0.0,0.37408,0.00015,28.93552]
[1779538794546,32.63,74652.29,0.0,0.3739,0.00015,28.9304]
[1779538798671,32.64,74649.29,0.0,0.37345,0.00015,28.91828]
[1779538799608,32.64,74637.17,0.0,0.37162,0.00015,28.86804]
[1779538800700,32.64,74637.17,0.0,0.37162,0.00015,28.86804]
[1779538800710,32.64,74637.17,0.0,0.37162,0.00015,28.86804]
[1779538801620,32.64,74635.83,0.0,0.37142,0.00015,28.86263]
[1779538802697,32.64,74635.69,0.0,0.3714,0.00015,28.86213]
[1779538802705,32.64,74635.69,0.0,0.3714,0.00015,28.86213]
[1779538803632,32.64,74635.21,0.0,0.37133,0.00015,28.86021]
[1779538808665,32.65,74629.79,0.0,0.37053,0.00015,28.8379]
[1779538809181,32.65,74629.79,0.0,0.37053,0.00015,28.8379]
[1779538809674,32.65,74628.85,0.0,0.37039,0.00015,28.83403]
[1779538812903,32.65,74628.58,0.0,0.37035,0.00015,28.83298]
[1779538812989,32.65,74627.49,0.0,0.37019,0.00015,28.82847]
[1779538818003,32.65,74625.92,0.0,0.36997,0.00015,28.82228]
[1779538830076,32.66,74623.31,0.0,0.36962,0.00015,28.81236]
[1779538840146,32.67,74620.1,0.0,0.36915,0.00015,28.79665]
[1779538849036,32.67,74620.1,0.0,0.36916,0.00015,28.79674]
[1779538858689,32.68,74617.8,0.0,0.36884,0.00015,28.78782]
[1779538870358,32.69,74614.98,0.0,0.36848,0.00015,28.77741]
[1779538880428,32.7,74614.13,0.0,0.36838,0.00015,28.77462]
[1779538887221,32.71,74611.69,0.0,0.36804,0.00015,28.76482]
[1779538892256,32.71,74611.09,0.0,0.36795,0.00015,28.75976]
[1779538898301,32.72,74611.03,0.0,0.36796,0.00015,28.76004]
[1779538903336,32.72,74610.94,0.0,0.36797,0.00015,28.7601]
[1779538908277,32.72,74606.47,0.0,0.36731,0.00015,28.74134]
[1779538908681,32.72,74606.47,0.0,0.36731,0.00015,28.74134]
[1779538908722,32.72,74606.47,0.0,0.36731,0.00015,28.74134]
[1779538908738,32.72,74597.89,0.0,0.36602,0.00015,28.70451]
[1779538908863,32.72,74597.89,0.0,0.36602,0.00015,28.70451]
[1779538909896,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538909906,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538909959,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538909995,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910190,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910228,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910395,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910433,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910598,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910612,32.72,74592.62,0.0,0.36523,0.00015,28.68181]
[1779538910626,32.73,74594.99,0.0,0.36559,0.00015,28.69223]
[1779538910850,32.73,74594.99,0.0,0.36559,0.00015,28.69223]
[1779538910877,32.73,74594.99,0.0,0.36559,0.00015,28.69223]
[1779538911058,32.73,74594.99,0.0,0.36559,0.00015,28.69223]
[1779538911394,32.73,74594.99,0.0,0.3656,0.00015,28.69238]
[1779538911948,32.73,74594.99,0.0,0.3656,0.00015,28.69238]
[1779538911954,32.73,74594.99,0.0,0.3656,0.00015,28.69238]
[1779538912402,32.73,74594.99,0.0,0.3656,0.00015,28.69238]
[1779538912435,32.73,74594.99,0.0,0.3656,0.00015,28.69238]
[1779538912504,32.73,74595.6,0.0,0.36569,0.00015,28.69516]
[1779538914001,32.73,74595.6,0.0,0.3657,0.00015,28.6953]
[1779538914500,32.73,74595.26,0.0,0.36565,0.00015,28.69397]
[1779538921464,32.74,74595.41,0.0,0.36571,0.00015,28.69563]
[1779538926759,32.75,74593.49,0.0,0.36545,0.00015,28.68805]
[1779538933550,32.76,74593.11,0.0,0.36544,0.00015,28.68748]
[1779538938583,32.76,74588.38,0.0,0.36476,0.00015,28.66775]
[1779538944626,32.77,74588.6,0.0,0.36483,0.00015,28.66973]
[1779538951676,32.78,74588.39,0.0,0.36483,0.00015,28.66707]
[1779538956077,32.79,74582.58,0.0,0.36398,0.00015,28.64247]
[1779538956088,32.79,74582.58,0.0,0.36398,0.00015,28.64247]
[1779538956738,32.79,74580.47,0.0,0.36367,0.00015,28.63344]
[1779538961744,32.8,74580.73,0.0,0.36374,0.00015,28.63537]
[1779538966768,32.81,74582.1,0.0,0.36399,0.00015,28.64254]
[1779538971786,32.82,74582.1,0.0,0.36403,0.00015,28.64349]
[1779538976800,32.82,74583.21,0.0,0.36422,0.00015,28.64909]
[1779538980888,32.83,74592.33,0.0,0.36563,0.00015,28.68959]
[1779538985918,32.84,74592.8,0.0,0.36573,0.00015,28.69242]
[1779538990926,32.84,74592.85,0.0,0.36577,0.00015,28.69341]
[1779538995939,32.85,74590.95,0.0,0.36552,0.00015,28.68614]
[1779539000963,32.86,74587.25,0.0,0.36499,0.00015,28.67087]
[1779539005976,32.86,74587.49,0.0,0.36505,0.00015,28.67254]
[1779539011001,32.87,74586.87,0.0,0.36499,0.00015,28.67069]
[1779539016016,32.88,74584.63,0.0,0.36467,0.00015,28.65887]
[1779539021041,32.89,74585.46,0.0,0.36483,0.00015,28.6635]
[1779539026061,32.89,74585.69,0.0,0.36489,0.00015,28.66517]
[1779539031076,32.9,74588.76,0.0,0.36539,0.00015,28.67942]
[1779539036082,32.91,74589.22,0.0,0.36549,0.00015,28.68218]
[1779539041093,32.92,74584.23,0.0,0.36477,0.00015,28.66131]
[1779539044957,32.92,74596.85,0.0,0.36668,0.00015,28.71619]
[1779539049968,32.92,74598.25,0.0,0.36691,0.00015,28.72267]
[1779539054975,32.93,74598.1,0.0,0.36691,0.00015,28.72275]
[1779539059991,32.94,74596.99,0.0,0.36677,0.00015,28.7186]
[1779539065000,32.94,74596.52,0.0,0.36672,0.00015,28.71717]
[1779539070018,32.95,74596.05,0.0,0.36667,0.00015,28.71563]
[1779539075022,32.95,74594.73,0.0,0.36649,0.00015,28.70774]
[1779539080045,32.96,74594.36,0.0,0.36646,0.00015,28.70675]
[1779539081936,32.96,74594.26,0.0,0.36644,0.00015,28.70644]
[1779539082588,32.96,74594.24,0.0,0.36645,0.00015,28.70647]
[1779539084656,32.96,74597.95,0.0,0.36701,0.00015,28.72244]
[1779539084661,32.96,74597.95,0.0,0.36701,0.00015,28.72244]
[1779539084973,32.96,74599.97,0.0,0.36732,0.00015,28.73124]
[1779539086683,32.96,74599.02,0.0,0.36717,0.00015,28.7272]
[1779539086736,32.96,74599.02,0.0,0.36717,0.00015,28.7272]
[1779539086818,32.96,74599.29,0.0,0.36722,0.00015,28.72844]
[1779539088736,32.96,74599.46,0.0,0.36725,0.00015,28.72926]
[1779539088837,32.97,74599.8,0.0,0.3673,0.00015,28.7308]
[1779539089332,32.97,74599.8,0.0,0.3673,0.00015,28.7308]
[1779539089341,32.97,74599.8,0.0,0.3673,0.00015,28.7308]
[1779539089425,32.97,74599.8,0.0,0.3673,0.00015,28.73089]
[1779539090759,32.97,74599.8,0.0,0.3673,0.00015,28.73089]
[1779539090860,32.97,74598.86,0.0,0.36717,0.00015,28.72698]
[1779539092172,32.97,74598.86,0.0,0.36717,0.00015,28.72706]
[1779539092659,32.97,74598.86,0.0,0.36717,0.00015,28.72715]
[1779539095681,32.97,74607.54,0.0,0.36848,0.00015,28.76421]
[1779539097968,32.97,74607.7,0.0,0.36851,0.00015,28.76495]
[1779539097973,32.97,74608.13,0.0,0.36858,0.00015,28.76689]
[1779539102985,32.97,74609.14,0.0,0.36874,0.00015,28.77133]
[1779539107596,32.98,74609.83,0.0,0.36885,0.00015,28.77451]
[1779539107766,32.98,74609.83,0.0,0.36885,0.00015,28.77456]
[1779539112800,32.98,74611.18,0.0,0.36906,0.00015,28.78047]
[1779539117955,32.98,74611.18,0.0,0.36906,0.00015,28.78047]
[1779539125892,32.98,74610.69,0.0,0.36901,0.00015,28.77887]
[1779539132941,32.99,74610.65,0.0,0.369,0.00015,28.77599]
[1779539137975,32.99,74611.06,0.0,0.36907,0.00015,28.77784]
[1779539143011,32.99,74611.42,0.0,0.36912,0.00015,28.77946]
[1779539148047,32.99,74611.49,0.0,0.36914,0.00015,28.77984]
[1779539153082,32.99,74611.67,0.0,0.36917,0.00015,28.78067]
[1779539158403,32.99,74611.15,0.0,0.36909,0.00015,28.77857]
[1779539165168,32.99,74611.61,0.0,0.36917,0.00015,28.78068]
[1779539171209,32.99,74613.16,0.0,0.36941,0.00015,28.78735]
[1779539178543,32.99,74613.38,0.0,0.36945,0.00015,28.7884]
[1779539184114,32.99,74614.77,0.0,0.36966,0.00015,28.79429]
[1779539187029,32.99,74623.48,0.0,0.37096,0.00015,28.83065]
[1779539194156,32.99,74630.26,0.0,0.37196,0.00015,28.85564]
[1779539194164,32.99,74630.26,0.0,0.37196,0.00015,28.85564]
[1779539194371,32.99,74630.33,0.0,0.37197,0.00015,28.8559]
[1779539199645,32.99,74635.6,0.0,0.37276,0.00015,28.87749]
[1779539199746,32.99,74634.58,0.0,0.3726,0.00015,28.87327]
[1779539205701,32.99,74635.12,0.0,0.37268,0.00015,28.8754]
[1779539211488,32.99,74625.92,0.0,0.3713,0.00015,28.83737]
[1779539216523,32.99,74623.36,0.0,0.37091,0.00015,28.82675]
[1779539221559,32.99,74620.91,0.0,0.37055,0.00015,28.81658]
[1779539223573,32.99,74630.69,0.0,0.37202,0.00015,28.85715]
[1779539228893,32.99,74625.39,0.0,0.37122,0.00015,28.83516]
[1779539234651,32.99,74622.87,0.0,0.37084,0.00015,28.82469]
[1779539238733,32.99,74622.27,0.0,0.37075,0.00015,28.82219]
[1779539239111,32.99,74622.02,0.0,0.37071,0.00015,28.82114]
[1779539244118,32.99,74620.7,0.0,0.37051,0.00015,28.81564]
[1779539249148,32.99,74618.32,0.0,0.37016,0.00015,28.8057]
[1779539254160,32.99,74618.16,0.0,0.37012,0.00015,28.80208]
[1779539259172,32.99,74618.16,0.0,0.37012,0.00015,28.80206]
[1779539264174,32.99,74616.3,0.0,0.36984,0.00015,28.79426]
[1779539269198,32.99,74615.6,0.0,0.36973,0.00015,28.7913]
[1779539274198,32.99,74614.53,0.0,0.36957,0.00015,28.7868]
[1779539279201,32.99,74614.01,0.0,0.36949,0.00015,28.78459]
[1779539284228,32.99,74613.9,0.0,0.36947,0.00015,28.7841]
[1779539289254,32.99,74614.03,0.0,0.36949,0.00015,28.78461]
[1779539294258,32.99,74613.98,0.0,0.36948,0.00015,28.78436]
[1779539299269,32.99,74613.89,0.0,0.36947,0.00015,28.78394]
[1779539304295,32.99,74621.37,0.0,0.37059,0.00015,28.81516]
[1779539304531,32.99,74621.37,0.0,0.37059,0.00015,28.81516]
[1779539305150,32.99,74623.45,0.0,0.3709,0.00015,28.8238]
[1779539310169,32.99,74628.56,0.0,0.37166,0.00015,28.8449]
[1779539310491,32.99,74628.56,0.0,0.37166,0.00015,28.84488]
[1779539310515,32.99,74628.56,0.0,0.37166,0.00015,28.84488]
[1779539310526,32.99,74628.56,0.0,0.37166,0.00015,28.84488]
[1779539310694,32.99,74628.56,0.0,0.37166,0.00015,28.84488]
[1779539311183,32.98,74629.58,0.0,0.3718,0.00015,28.84613]
[1779539312218,32.98,74644.02,0.0,0.37397,0.00015,28.90542]
[1779539312767,32.98,74644.02,0.0,0.37397,0.00015,28.90542]
[1779539312769,32.98,74644.02,0.0,0.37397,0.00015,28.90542]
[1779539312785,32.98,74644.02,0.0,0.37397,0.00015,28.90542]
[1779539314835,32.98,74645.28,0.0,0.37416,0.00015,28.9105]
[1779539314844,32.98,74645.28,0.0,0.37416,0.00015,28.9105]
[1779539315694,32.98,74647.27,0.0,0.37445,0.00015,28.91848]
[1779539316219,32.98,74647.79,0.0,0.37453,0.00015,28.92053]
[1779539316888,32.98,74647.79,0.0,0.37453,0.00015,28.92053]
[1779539317226,32.98,74647.79,0.0,0.37453,0.00015,28.92048]
[1779539322238,32.98,74653.34,0.0,0.37536,0.00015,28.94275]
[1779539327253,32.98,74655.83,0.0,0.37572,0.00015,28.9525]
[1779539332270,32.97,74657.71,0.0,0.37599,0.00015,28.9597]
[1779539337271,32.97,74660.0,0.0,0.37632,0.00015,28.9686]
[1779539342289,32.97,74660.73,0.0,0.37642,0.00015,28.97128]
[1779539347298,32.96,74660.23,0.0,0.37633,0.00015,28.96892]
[1779539352323,32.96,74661.59,0.0,0.37652,0.00015,28.97409]
[1779539357331,32.96,74662.69,0.0,0.37668,0.00015,28.9782]
[1779539362359,32.95,74662.11,0.0,0.37658,0.00015,28.97558]
[1779539367370,32.95,74662.45,0.0,0.37662,0.00015,28.97672]
[1779539372381,32.95,74662.44,0.0,0.37659,0.00015,28.97342]
[1779539377403,32.95,74662.76,0.0,0.37663,0.00015,28.97444]
[1779539382417,32.94,74663.54,0.0,0.37673,0.00015,28.9773]
[1779539387429,32.94,74663.38,0.0,0.3767,0.00015,28.9764]
[1779539392449,32.94,74663.53,0.0,0.37671,0.00015,28.9768]
[1779539397464,32.93,74663.53,0.0,0.3767,0.00015,28.9765]
[1779539402469,32.93,74664.09,0.0,0.37678,0.00015,28.97855]
[1779539407483,32.93,74664.04,0.0,0.37676,0.00015,28.9781]
[1779539412500,32.93,74664.63,0.0,0.37684,0.00015,28.98022]
[1779539417500,32.92,74665.0,0.0,0.37688,0.00015,28.98141]
[1779539422524,32.92,74665.22,0.0,0.37691,0.00015,28.9821]
[1779539427526,32.92,74665.29,0.0,0.37691,0.00015,28.98213]
[1779539432542,32.92,74665.41,0.0,0.3769,0.00015,28.9794]
[1779539437544,32.91,74666.0,0.0,0.37698,0.00015,28.98152]
[1779539442495,32.91,74665.8,0.0,0.37694,0.00015,28.98052]
[1779539443311,32.91,74667.68,0.0,0.37722,0.00015,28.98799]
[1779539448318,32.91,74667.91,0.0,0.37725,0.00015,28.9887]
[1779539453340,32.91,74667.27,0.0,0.37714,0.00015,28.98581]
[1779539458342,32.9,74667.16,0.0,0.37711,0.00015,28.98515]
[1779539463347,32.9,74667.61,0.0,0.37717,0.00015,28.98668]
[1779539466759,32.9,74667.08,0.0,0.37708,0.00015,28.98433]
[1779539466764,32.9,74667.08,0.0,0.37708,0.00015,28.98433]
[1779539467303,32.9,74667.51,0.0,0.37714,0.00015,28.986]
[1779539469744,32.9,74667.51,0.0,0.37714,0.00015,28.98583]
[1779539469760,32.9,74667.51,0.0,0.37714,0.00015,28.98583]
[1779539470864,32.9,74667.51,0.0,0.37714,0.00015,28.98583]
[1779539470870,32.9,74667.51,0.0,0.37714,0.00015,28.98583]
[1779539471302,32.9,74667.51,0.0,0.37713,0.00015,28.98578]
[1779539476337,32.89,74666.84,0.0,0.37702,0.00015,28.98277]
[1779539480707,32.89,74674.85,0.0,0.37822,0.00015,29.01447]
[1779539484973,32.89,74674.68,0.0,0.37818,0.00015,29.01351]
[1779539484980,32.89,74674.68,0.0,0.37818,0.00015,29.01351]
[1779539485290,32.89,74673.86,0.0,0.37806,0.00015,29.01025]
[1779539490306,32.88,74672.71,0.0,0.37787,0.00015,29.00533]
[1779539496369,32.88,74671.08,0.0,0.3776,0.00015,28.99558]
[1779539501369,32.88,74670.77,0.0,0.37754,0.00015,28.99398]
[1779539506374,32.87,74668.22,0.0,0.37714,0.00015,28.98355]
[1779539511398,32.87,74667.43,0.0,0.37701,0.00015,28.98006]
[1779539516413,32.87,74667.37,0.0,0.37699,0.00015,28.97956]
[1779539521424,32.86,74666.61,0.0,0.37686,0.00015,28.97628]
[1779539526445,32.86,74665.81,0.0,0.37672,0.00015,28.97265]
[1779539531451,32.86,74665.81,0.0,0.37671,0.00015,28.97234]
[1779539536457,32.85,74665.32,0.0,0.37662,0.00015,28.97005]
[1779539541481,32.85,74665.43,0.0,0.37663,0.00015,28.97021]
[1779539546503,32.85,74665.19,0.0,0.37657,0.00015,28.96881]
[1779539551527,32.84,74664.44,0.0,0.37643,0.00015,28.9625]
[1779539556541,32.84,74664.37,0.0,0.37641,0.00015,28.96186]
[1779539561559,32.84,74664.33,0.0,0.37639,0.00015,28.96133]
[1779539566581,32.83,74664.7,0.0,0.37643,0.00015,28.96251]
[1779539571583,32.83,74664.64,0.0,0.3764,0.00015,28.9618]
[1779539576602,32.82,74666.23,0.0,0.37662,0.00015,28.96778]
[1779539581612,32.82,74665.49,0.0,0.37649,0.00015,28.96438]
[1779539583901,32.82,74664.17,0.0,0.37629,0.00015,28.95897]
[1779539583910,32.82,74664.17,0.0,0.37629,0.00015,28.95897]
[1779539583921,32.82,74664.17,0.0,0.37629,0.00015,28.95897]
[1779539584090,32.82,74664.17,0.0,0.37629,0.00015,28.95889]
[1779539589125,32.81,74662.33,0.0,0.37599,0.00015,28.95107]
[1779539594160,32.81,74662.56,0.0,0.37601,0.00015,28.95161]
[1779539599195,32.8,74662.86,0.0,0.37604,0.00015,28.95245]
[1779539604230,32.8,74662.99,0.0,0.37604,0.00015,28.9526]
[1779539609266,32.8,74663.9,0.0,0.37617,0.00015,28.95591]
[1779539615308,32.79,74663.69,0.0,0.37611,0.00015,28.9517]
[1779539620520,32.79,74663.72,0.0,0.3761,0.00015,28.95154]
[1779539628441,32.78,74663.59,0.0,0.37606,0.00015,28.95047]
[1779539635450,32.78,74663.67,0.0,0.37604,0.00015,28.9502]
[1779539640486,32.78,74663.21,0.0,0.37596,0.00015,28.94808]
[1779539645520,32.77,74662.95,0.0,0.37591,0.00015,28.94667]
[1779539650556,32.77,74662.35,0.0,0.37581,0.00015,28.94396]
[1779539655592,32.77,74657.46,0.0,0.37505,0.00015,28.92386]
[1779539660625,32.76,74657.76,0.0,0.37509,0.00015,28.9249]
[1779539668682,32.76,74659.44,0.0,0.37534,0.00015,28.93145]
[1779539673716,32.76,74659.86,0.0,0.37538,0.00015,28.93005]
[1779539678751,32.76,74660.56,0.0,0.37548,0.00015,28.93273]
[1779539687818,32.76,74662.03,0.0,0.37569,0.00015,28.9384]
[1779539692853,32.75,74662.39,0.0,0.37574,0.00015,28.93969]
[1779539702272,32.75,74665.63,0.0,0.37622,0.00015,28.95252]
[1779539707958,32.75,74669.69,0.0,0.37683,0.00015,28.96872]
[1779539715010,32.75,74668.51,0.0,0.37664,0.00015,28.96375]
[1779539721049,32.74,74668.78,0.0,0.37667,0.00015,28.96466]
[1779539726085,32.74,74672.34,0.0,0.37721,0.00015,28.97884]
[1779539731120,32.74,74674.53,0.0,0.37752,0.00015,28.98451]
[1779539736155,32.74,74673.0,0.0,0.37728,0.00015,28.97819]
[1779539742398,32.74,74672.42,0.0,0.37719,0.00015,28.97578]
[1779539749238,32.74,74670.88,0.0,0.37694,0.00015,28.96929]
[1779539755288,32.73,74670.88,0.0,0.37693,0.00015,28.96896]
[1779539762693,32.73,74668.96,0.0,0.37662,0.00015,28.96094]
[1779539772767,32.73,74667.58,0.0,0.3764,0.00015,28.95502]
[1779539782835,32.72,74666.59,0.0,0.37624,0.00015,28.95067]
[1779539791546,32.72,74668.41,0.0,0.37649,0.00015,28.9548]
[1779539796581,32.72,74669.77,0.0,0.37669,0.00015,28.9601]
[1779539803631,32.71,74669.9,0.0,0.37669,0.00015,28.96034]
[1779539810487,32.71,74668.73,0.0,0.37652,0.00015,28.95557]
[1779539819891,32.71,74667.48,0.0,0.37631,0.00015,28.95015]
[1779539820688,32.71,74667.48,0.0,0.3763,0.00015,28.94981]
[1779539825720,32.7,74669.16,0.0,0.37654,0.00015,28.95641]
[1779539830742,32.7,74669.07,0.0,0.37652,0.00015,28.95585]
[1779539835795,32.7,74669.07,0.0,0.37651,0.00015,28.95551]
[1779539840821,32.7,74667.66,0.0,0.37628,0.00015,28.94957]
[1779539845846,32.69,74667.38,0.0,0.37623,0.00015,28.94824]
[1779539850858,32.69,74666.92,0.0,0.37615,0.00015,28.94608]
[1779539855876,32.69,74666.38,0.0,0.37605,0.00015,28.94073]
[1779539860885,32.69,74665.6,0.0,0.37592,0.00015,28.93738]
[1779539862013,32.69,74665.38,0.0,0.37588,0.00015,28.93639]
[1779539862101,32.69,74663.04,0.0,0.37553,0.00015,28.92688]
[1779539870097,32.68,74657.95,0.0,0.37474,0.00015,28.90591]
[1779539875132,32.68,74659.17,0.0,0.37492,0.00015,28.91081]
[1779539883536,32.68,74660.39,0.0,0.3751,0.00015,28.91566]
[1779539889230,32.68,74661.55,0.0,0.37528,0.00015,28.92031]
[1779539898294,32.68,74662.66,0.0,0.37544,0.00015,28.9247]
[1779539903676,32.68,74664.39,0.0,0.3757,0.00015,28.93164]
[1779539909372,32.68,74664.82,0.0,0.37576,0.00015,28.93324]
[1779539914406,32.68,74664.75,0.0,0.37573,0.00015,28.9299]
[1779539919441,32.67,74664.94,0.0,0.37576,0.00015,28.93055]
[1779539925484,32.67,74665.72,0.0,0.37587,0.00015,28.93355]
[1779539930518,32.67,74664.93,0.0,0.37574,0.00015,28.93018]
[1779539935559,32.67,74664.65,0.0,0.37569,0.00015,28.9289]
[1779539941602,32.67,74665.54,0.0,0.37582,0.00015,28.93234]
[1779539946637,32.67,74665.55,0.0,0.37582,0.00015,28.93222]
[1779539946892,32.67,74665.55,0.0,0.37582,0.00015,28.93222]
[1779539946908,32.67,74665.55,0.0,0.37582,0.00015,28.93222]
[1779539950017,32.66,74668.75,0.0,0.3763,0.00015,28.94509]
[1779539950664,32.66,74668.75,0.0,0.3763,0.00015,28.94505]
[1779539952075,32.66,74670.0,0.0,0.37649,0.00015,28.95007]
[1779539952094,32.66,74670.62,0.0,0.37658,0.00015,28.95253]
[1779539957713,32.66,74672.21,0.0,0.37681,0.00015,28.95873]
[1779539962749,32.66,74677.71,0.0,0.37764,0.00015,28.98061]
[1779539967784,32.66,74677.56,0.0,0.3776,0.00015,28.97974]
[1779539972871,32.65,74678.31,0.0,0.3777,0.00015,28.97957]
[1779539983896,32.65,74677.72,0.0,0.37758,0.00015,28.97668]
[1779539989580,32.65,74679.99,0.0,0.37793,0.00015,28.9857]
[1779539991493,32.65,74681.22,0.0,0.37811,0.00015,28.9905]
[1779539991560,32.64,74689.7,0.0,0.3794,0.00015,29.02421]
[1779539996987,32.64,74691.57,0.0,0.37967,0.00015,29.03132]
[1779540002029,32.64,74693.64,0.0,0.37998,0.00015,29.03922]
[1779540007065,32.63,74696.65,0.0,0.38043,0.00015,29.05081]
[1779540013106,32.63,74698.07,0.0,0.38063,0.00015,29.05599]
[1779540017795,32.63,74698.95,0.0,0.38075,0.00015,29.05928]
[1779540017801,32.63,74696.97,0.0,0.38045,0.00015,29.05143]
[1779540024522,32.62,74693.01,0.0,0.37983,0.00015,29.03547]
[1779540030091,32.62,74692.84,0.0,0.37979,0.00015,29.03463]
[1779540030225,32.62,74693.42,0.0,0.37988,0.00015,29.03689]
[1779540037276,32.62,74694.6,0.0,0.38004,0.00015,29.03841]
[1779540043317,32.62,74696.32,0.0,0.3803,0.00015,29.04503]
[1779540048352,32.62,74696.97,0.0,0.38039,0.00015,29.04745]
[1779540052946,32.62,74695.62,0.0,0.38018,0.00015,29.04205]
[1779540053388,32.61,74695.91,0.0,0.38022,0.00015,29.04315]
[1779540058844,32.61,74694.62,0.0,0.38002,0.00015,29.03798]
[1779540058967,32.61,74695.2,0.0,0.38011,0.00015,29.04025]
[1779540064805,32.61,74696.36,0.0,0.38028,0.00015,29.04472]
[1779540071514,32.61,74696.91,0.0,0.38036,0.00015,29.04674]
[1779540078562,32.61,74697.29,0.0,0.38041,0.00015,29.0481]
[1779540083852,32.61,74697.91,0.0,0.38051,0.00015,29.05053]
[1779540085861,32.61,74693.7,0.0,0.37986,0.00015,29.0338]
[1779540085867,32.61,74693.7,0.0,0.37986,0.00015,29.0338]
[1779540085882,32.61,74693.7,0.0,0.37986,0.00015,29.0338]
[1779540085962,32.61,74691.91,0.0,0.37958,0.00015,29.02669]
[1779540092048,32.61,74691.15,0.0,0.37947,0.00015,29.02364]
[1779540097695,32.61,74690.35,0.0,0.37933,0.00015,29.01748]
[1779540103679,32.61,74690.31,0.0,0.37932,0.00015,29.0173]
[1779540110802,32.61,74689.35,0.0,0.37917,0.00015,29.01342]
[1779540122890,32.61,74688.79,0.0,0.37909,0.00015,29.01117]
[1779540129940,32.61,74683.3,0.0,0.37825,0.00015,28.98933]
[1779540131701,32.61,74681.78,0.0,0.37802,0.00015,28.98325]
[1779540131711,32.61,74681.78,0.0,0.37802,0.00015,28.98325]
[1779540132020,32.61,74679.29,0.0,0.37764,0.00015,28.97327]
[1779540137099,32.61,74680.06,0.0,0.37776,0.00015,28.97646]
[1779540141190,32.61,74676.73,0.0,0.37725,0.00015,28.96314]
[1779540142028,32.61,74675.75,0.0,0.3771,0.00015,28.9592]
[1779540147051,32.61,74674.99,0.0,0.37699,0.00015,28.95622]
[1779540152069,32.61,74675.55,0.0,0.37707,0.00015,28.95571]
[1779540157105,32.61,74675.64,0.0,0.37709,0.00015,28.95622]
[1779540162139,32.61,74674.83,0.0,0.37698,0.00015,28.9531]
[1779540167180,32.62,74674.19,0.0,0.37688,0.00015,28.95069]
[1779540172208,32.62,74676.45,0.0,0.37724,0.00015,28.95998]
[1779540174025,32.62,74684.6,0.0,0.37848,0.00015,28.99274]
[1779540179037,32.62,74684.95,0.0,0.37854,0.00015,28.99419]
[1779540184060,32.62,74683.63,0.0,0.37834,0.00015,28.98898]
[1779540189067,32.62,74683.49,0.0,0.37832,0.00015,28.98851]
[1779540190097,32.62,74665.65,0.0,0.3756,0.00015,28.91653]
[1779540191044,32.62,74663.55,0.0,0.37528,0.00015,28.90803]
[1779540196047,32.62,74667.98,0.0,0.37597,0.00015,28.92631]
[1779540201069,32.63,74667.33,0.0,0.37588,0.00015,28.92392]
[1779540206098,32.63,74668.21,0.0,0.37602,0.00015,28.92772]
[1779540211138,32.63,74668.73,0.0,0.37611,0.00015,28.93002]
[1779540216188,32.63,74668.41,0.0,0.37606,0.00015,28.92599]
[1779540221191,32.64,74667.16,0.0,0.37587,0.00015,28.92108]
[1779540226246,32.64,74666.58,0.0,0.37579,0.00015,28.91888]
[1779540231299,32.64,74666.32,0.0,0.37576,0.00015,28.91797]
[1779540236325,32.64,74665.5,0.0,0.37564,0.00015,28.91478]
[1779540241342,32.64,74665.12,0.0,0.37559,0.00015,28.91337]
[1779540246422,32.64,74667.83,0.0,0.37601,0.00015,28.92453]
[1779540251452,32.64,74669.63,0.0,0.37628,0.00015,28.9319]
[1779540256473,32.64,74662.53,0.0,0.3752,0.00015,28.90309]
[1779540261479,32.65,74663.02,0.0,0.37528,0.00015,28.90521]
[1779540266497,32.65,74662.75,0.0,0.37525,0.00015,28.90423]
[1779540271551,32.65,74663.56,0.0,0.37536,0.00015,28.9047]
[1779540276599,32.65,74663.58,0.0,0.37537,0.00015,28.90488]
[1779540281667,32.65,74662.62,0.0,0.37523,0.00015,28.90105]
[1779540286682,32.65,74661.88,0.0,0.37512,0.00015,28.89813]
[1779540291711,32.65,74661.59,0.0,0.37508,0.00015,28.89705]
[1779540296735,32.65,74661.6,0.0,0.37509,0.00015,28.8972]
[1779540301775,32.65,74661.8,0.0,0.37512,0.00015,28.89812]
[1779540306779,32.65,74668.64,0.0,0.37617,0.00015,28.92605]
[1779540311793,32.65,74668.95,0.0,0.37621,0.00015,28.92732]
[1779540316800,32.65,74668.95,0.0,0.37621,0.00015,28.92731]
[1779540321815,32.65,74667.12,0.0,0.37594,0.00015,28.91988]
[1779540326851,32.65,74667.05,0.0,0.37592,0.00015,28.91958]
[1779540331894,32.65,74666.83,0.0,0.37588,0.00015,28.91573]
[1779540336900,32.65,74666.13,0.0,0.37577,0.00015,28.91286]
[1779540341905,32.65,74666.14,0.0,0.37577,0.00015,28.91288]
[1779540346905,32.65,74666.14,0.0,0.37577,0.00015,28.91286]
[1779540351937,32.65,74665.79,0.0,0.37572,0.00015,28.91142]
[1779540356951,32.65,74665.73,0.0,0.37571,0.00015,28.91116]
[1779540362011,32.65,74661.94,0.0,0.37513,0.00015,28.89569]
[1779540362192,32.65,74661.94,0.0,0.37513,0.00015,28.89569]
[1779540362201,32.65,74660.52,0.0,0.37491,0.00015,28.8899]
[1779540367223,32.65,74660.04,0.0,0.37484,0.00015,28.88799]
[1779540372257,32.65,74660.09,0.0,0.37485,0.00015,28.88827]
[1779540377260,32.66,74661.25,0.0,0.37503,0.00015,28.8931]
[1779540382283,32.66,74661.62,0.0,0.37509,0.00015,28.89471]
[1779540387316,32.66,74662.4,0.0,0.37521,0.00015,28.89799]
[1779540392359,32.66,74662.35,0.0,0.3752,0.00015,28.89498]
[1779540397383,32.66,74662.86,0.0,0.37528,0.00015,28.89717]
[1779540402406,32.66,74662.64,0.0,0.37525,0.00015,28.89639]
[1779540407423,32.66,74662.76,0.0,0.37528,0.00015,28.897]
[1779540412437,32.66,74662.85,0.0,0.3753,0.00015,28.89749]
[1779540417480,32.66,74663.4,0.0,0.37538,0.00015,28.89985]
[1779540422492,32.67,74663.53,0.0,0.37541,0.00015,28.9005]
[1779540427507,32.67,74662.98,0.0,0.37533,0.00015,28.89838]
[1779540432525,32.67,74663.81,0.0,0.37546,0.00015,28.90188]
[1779540437548,32.67,74663.91,0.0,0.37548,0.00015,28.9024]
[1779540442591,32.67,74663.91,0.0,0.37549,0.00015,28.90251]
[1779540447634,32.67,74664.01,0.0,0.37551,0.00015,28.90303]
[1779540452654,32.67,74663.58,0.0,0.37543,0.00015,28.89846]
[1779540457671,32.67,74663.58,0.0,0.37544,0.00015,28.89858]
[1779540462675,32.68,74663.72,0.0,0.37546,0.00015,28.89927]
[1779540467697,32.68,74663.63,0.0,0.37546,0.00015,28.89902]
[1779540472736,32.68,74663.48,0.0,0.37544,0.00015,28.89854]
[1779540477741,32.68,74663.48,0.0,0.37544,0.00015,28.89866]
[1779540482779,32.68,74659.64,0.0,0.37486,0.00015,28.88312]
[1779540487800,32.68,74663.5,0.0,0.37546,0.00015,28.89904]
[1779540492806,32.68,74664.22,0.0,0.37557,0.00015,28.90208]
[1779540497834,32.68,74663.06,0.0,0.3754,0.00015,28.89748]
[1779540502884,32.69,74663.37,0.0,0.37545,0.00015,28.89886]
[1779540507901,32.69,74663.58,0.0,0.37549,0.00015,28.89983]
[1779540512912,32.69,74663.71,0.0,0.3755,0.00015,28.89753]
[1779540517920,32.69,74663.71,0.0,0.37551,0.00015,28.89764]
[1779540522935,32.69,74663.9,0.0,0.37554,0.00015,28.89851]
[1779540527951,32.69,74662.66,0.0,0.37536,0.00015,28.89359]
[1779540532973,32.69,74662.64,0.0,0.37536,0.00015,28.89363]
[1779540537974,32.69,74663.3,0.0,0.37546,0.00015,28.89644]
[1779540542998,32.69,74664.89,0.0,0.37571,0.00015,28.90302]
[1779540548027,32.7,74665.15,0.0,0.37575,0.00015,28.90418]
[1779540553053,32.7,74666.21,0.0,0.37592,0.00015,28.90857]
[1779540558071,32.7,74664.74,0.0,0.3757,0.00015,28.90268]
[1779540563118,32.7,74665.27,0.0,0.37578,0.00015,28.90492]
[1779540568118,32.7,74665.27,0.0,0.37579,0.00015,28.905]
[1779540573122,32.7,74668.13,0.0,0.37621,0.00015,28.91372]
[1779540578145,32.7,74666.84,0.0,0.37602,0.00015,28.90854]
[1779540583177,32.7,74666.06,0.0,0.3759,0.00015,28.90543]
[1779540588232,32.7,74666.06,0.0,0.3759,0.00015,28.90549]
[1779540593258,32.7,74664.49,0.0,0.37567,0.00015,28.89917]
[1779540598283,32.7,74664.52,0.0,0.37567,0.00015,28.89935]
[1779540603291,32.7,74664.5,0.0,0.37567,0.00015,28.89933]
[1779540608321,32.7,74664.64,0.0,0.3757,0.00015,28.89996]
[1779540613324,32.7,74664.63,0.0,0.3757,0.00015,28.89998]
[1779540614233,32.7,74664.58,0.0,0.37569,0.00015,28.89979]
[1779540614503,32.7,74665.53,0.0,0.37584,0.00015,28.90366]
[1779540619550,32.71,74659.26,0.0,0.37488,0.00015,28.87819]
[1779540624568,32.71,74660.21,0.0,0.37503,0.00015,28.88222]
[1779540629568,32.71,74660.44,0.0,0.37507,0.00015,28.88326]
[1779540634581,32.71,74661.01,0.0,0.37515,0.00015,28.8828]
[1779540639592,32.71,74661.32,0.0,0.37521,0.00015,28.88419]
[1779540644599,32.71,74659.72,0.0,0.37497,0.00015,28.8778]
[1779540649599,32.71,74660.56,0.0,0.3751,0.00015,28.88136]
[1779540654622,32.71,74660.59,0.0,0.37511,0.00015,28.88161]
[1779540659623,32.72,74658.52,0.0,0.3748,0.00015,28.87329]
[1779540664627,32.72,74659.12,0.0,0.3749,0.00015,28.87589]
[1779540669658,32.72,74660.2,0.0,0.37507,0.00015,28.88043]
[1779540674664,32.72,74660.8,0.0,0.37517,0.00015,28.883]
[1779540679688,32.72,74661.21,0.0,0.37523,0.00015,28.88479]
[1779540684694,32.72,74658.85,0.0,0.37488,0.00015,28.87527]
[1779540689716,32.72,74653.89,0.0,0.37413,0.00015,28.85506]
[1779540694740,32.72,74653.13,0.0,0.374,0.00015,28.84909]
[1779540699758,32.72,74647.65,0.0,0.37317,0.00015,28.82661]
[1779540704774,32.73,74644.93,0.0,0.37276,0.00015,28.81545]
[1779540709785,32.73,74643.2,0.0,0.3725,0.00015,28.80837]
[1779540714811,32.73,74641.21,0.0,0.37221,0.00015,28.80018]
[1779540719815,32.73,74639.0,0.0,0.37187,0.00015,28.79107]
[1779540724834,32.73,74636.93,0.0,0.37156,0.00015,28.78252]
[1779540729858,32.73,74636.93,0.0,0.37157,0.00015,28.7826]
[1779540734858,32.73,74634.56,0.0,0.37121,0.00015,28.77279]
[1779540739866,32.73,74634.56,0.0,0.37121,0.00015,28.77287]
[1779540744890,32.73,74633.15,0.0,0.371,0.00015,28.76706]
[1779540749908,32.73,74632.22,0.0,0.37086,0.00015,28.76324]
[1779540754940,32.73,74631.11,0.0,0.37069,0.00015,28.75572]
[1779540759949,32.73,74629.98,0.0,0.37052,0.00015,28.75107]
[1779540764970,32.74,74629.3,0.0,0.37042,0.00015,28.7483]
[1779540769979,32.74,74629.04,0.0,0.37038,0.00015,28.7473]
[1779540774979,32.74,74628.64,0.0,0.37033,0.00015,28.74571]
[1779540779982,32.74,74628.15,0.0,0.37026,0.00015,28.74374]
[1779540785004,32.74,74628.11,0.0,0.37025,0.00015,28.74366]
[1779540788835,32.74,74628.31,0.0,0.37029,0.00015,28.74457]
[1779540788849,32.74,74628.31,0.0,0.37029,0.00015,28.74457]
[1779540789642,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790179,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790187,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790196,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790205,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790222,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790415,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790455,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790656,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790691,32.74,74628.44,0.0,0.37031,0.00015,28.74513]
[1779540790607,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540790900,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540790926,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540791131,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540791162,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540791435,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540791456,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540791650,32.74,74628.44,0.0,0.37031,0.00015,28.74515]
[1779540791535,32.74,74628.69,0.0,0.37035,0.00015,28.74622]
[1779540792226,32.74,74628.69,0.0,0.37035,0.00015,28.74622]
[1779540792232,32.74,74628.69,0.0,0.37035,0.00015,28.74622]
[1779540792438,32.74,74628.69,0.0,0.37035,0.00015,28.74623]
[1779540800672,32.74,74628.69,0.0,0.37035,0.00015,28.74636]
[1779540806717,32.74,74629.3,0.0,0.37045,0.00015,28.74901]
[1779540811752,32.74,74629.18,0.0,0.37042,0.00015,28.74564]
[1779540821112,32.74,74629.24,0.0,0.37043,0.00015,28.74604]
[1779540824129,32.74,74629.39,0.0,0.37046,0.00015,28.74669]
[1779540824145,32.74,74629.39,0.0,0.37046,0.00015,28.74669]
[1779540825110,32.74,74629.38,0.0,0.37046,0.00015,28.74668]
[1779540825212,32.74,74629.38,0.0,0.37046,0.00015,28.74669]
[1779540831182,32.75,74629.4,0.0,0.37046,0.00015,28.74687]
[1779540837934,32.75,74629.46,0.0,0.37048,0.00015,28.74722]
[1779540844160,32.75,74629.5,0.0,0.37049,0.00015,28.74745]
[1779540851322,32.75,74629.74,0.0,0.37053,0.00015,28.74858]
[1779540857440,32.75,74628.29,0.0,0.37031,0.00015,28.74256]
[1779540863110,32.75,74628.04,0.0,0.37028,0.00015,28.74164]
[1779540868150,32.75,74627.86,0.0,0.37025,0.00015,28.74097]
[1779540873717,32.75,74633.87,0.0,0.37115,0.00015,28.76327]
[1779540879221,32.75,74636.27,0.0,0.37152,0.00015,28.77331]
[1779540884257,32.75,74641.06,0.0,0.37225,0.00015,28.79327]
[1779540890298,32.75,74645.69,0.0,0.37295,0.00015,28.81245]
[1779540897347,32.75,74647.58,0.0,0.37324,0.00015,28.82026]
[1779540902383,32.75,74649.97,0.0,0.3736,0.00015,28.83012]
[1779540913460,32.75,74650.17,0.0,0.37363,0.00015,28.83099]
[1779540919501,32.75,74652.28,0.0,0.37396,0.00015,28.83969]
[1779540925846,32.75,74653.48,0.0,0.37414,0.00015,28.84465]
[1779540932593,32.75,74653.48,0.0,0.37413,0.00015,28.84176]
[1779540937630,32.75,74654.66,0.0,0.37431,0.00015,28.84663]
[1779540942665,32.75,74662.39,0.0,0.37549,0.00015,28.87819]
[1779540947700,32.75,74662.91,0.0,0.37556,0.00015,28.88024]
[1779540952737,32.75,74662.5,0.0,0.3755,0.00015,28.87852]
[1779540957772,32.75,74662.66,0.0,0.37552,0.00015,28.87911]
[1779540960062,32.75,74662.66,0.0,0.37552,0.00015,28.87911]
[1779540960087,32.75,74662.66,0.0,0.37552,0.00015,28.87911]
[1779540960788,32.75,74662.66,0.0,0.37552,0.00015,28.87911]
[1779540960889,32.75,74662.92,0.0,0.37556,0.00015,28.88013]
[1779540966835,32.75,74661.87,0.0,0.3754,0.00015,28.8758]
[1779540973432,32.75,74661.18,0.0,0.37529,0.00015,28.87297]
[1779540978920,32.75,74662.61,0.0,0.37551,0.00015,28.8787]
[1779540984654,32.75,74662.21,0.0,0.37544,0.00015,28.87704]
[1779540991005,32.75,74660.37,0.0,0.37515,0.00015,28.86652]
[1779540996339,32.75,74659.99,0.0,0.37509,0.00015,28.86493]
[1779541002083,32.75,74659.68,0.0,0.37504,0.00015,28.86363]
[1779541008124,32.75,74659.37,0.0,0.37499,0.00015,28.86232]
[1779541016479,32.75,74659.13,0.0,0.37495,0.00015,28.86129]
[1779541023230,32.75,74658.77,0.0,0.37489,0.00015,28.85978]
[1779541028264,32.75,74658.45,0.0,0.37484,0.00015,28.85845]
[1779541033299,32.75,74658.37,0.0,0.37483,0.00015,28.8581]
[1779541039342,32.75,74659.99,0.0,0.37508,0.00015,28.86466]
[1779541044377,32.75,74660.43,0.0,0.37514,0.00015,28.8664]
[1779541049411,32.75,74659.92,0.0,0.37506,0.00015,28.86428]
[1779541051727,32.75,74659.76,0.0,0.37504,0.00015,28.86362]
[1779541051760,32.75,74659.76,0.0,0.37504,0.00015,28.86362]
[1779541052037,32.75,74659.61,0.0,0.375,0.00015,28.86006]
[1779541052055,32.75,74659.61,0.0,0.375,0.00015,28.86006]
[1779541058929,32.74,74661.65,0.0,0.37531,0.00015,28.86833]
[1779541064117,32.74,74662.85,0.0,0.37549,0.00015,28.87318]
[1779541069567,32.74,74663.84,0.0,0.37564,0.00015,28.87717]
[1779541074602,32.74,74662.23,0.0,0.3754,0.00015,28.87066]
[1779541079637,32.74,74662.56,0.0,0.37545,0.00015,28.87203]
[1779541084671,32.75,74663.46,0.0,0.37559,0.00015,28.87572]
[1779541089706,32.75,74664.41,0.0,0.37573,0.00015,28.87961]
[1779541095748,32.75,74657.02,0.0,0.37461,0.00015,28.84963]
[1779541100784,32.75,74657.08,0.0,0.37463,0.00015,28.85001]
[1779541106704,32.75,74658.09,0.0,0.37478,0.00015,28.85422]
[1779541116896,32.75,74659.36,0.0,0.37498,0.00015,28.85682]
[1779541125959,32.75,74660.72,0.0,0.3752,0.00015,28.86257]
[1779541130997,32.76,74661.13,0.0,0.37526,0.00015,28.86435]
[1779541135027,32.76,74650.05,0.0,0.37358,0.00015,28.81911]
[1779541136865,32.76,74649.78,0.0,0.37354,0.00015,28.81804]
[1779541136881,32.76,74649.78,0.0,0.37354,0.00015,28.81804]
[1779541137596,32.76,74649.96,0.0,0.37357,0.00015,28.81883]
[1779541138046,32.76,74648.99,0.0,0.37343,0.00015,28.81488]
[1779541143081,32.76,74646.06,0.0,0.37299,0.00015,28.80304]
[1779541148389,32.76,74644.71,0.0,0.37279,0.00015,28.79767]
[1779541154158,32.76,74642.48,0.0,0.37246,0.00015,28.78865]
[1779541159192,32.77,74643.43,0.0,0.37261,0.00015,28.79273]
[1779541164612,32.77,74648.31,0.0,0.37336,0.00015,28.81297]
[1779541170269,32.77,74649.53,0.0,0.37355,0.00015,28.81809]
[1779541176313,32.77,74650.17,0.0,0.37364,0.00015,28.81786]
[1779541178104,32.77,74662.74,0.0,0.37555,0.00015,28.86921]
[1779541183123,32.77,74664.38,0.0,0.37579,0.00015,28.87578]
[1779541183125,32.77,74664.38,0.0,0.37579,0.00015,28.87578]
[1779541183133,32.77,74664.38,0.0,0.37579,0.00015,28.87578]
[1779541182669,32.77,74673.13,0.0,0.37713,0.00015,28.91106]
[1779541184115,32.77,74677.5,0.0,0.37779,0.00015,28.92853]
[1779541189117,32.76,74678.45,0.0,0.37793,0.00015,28.93211]
[1779541194118,32.76,74676.48,0.0,0.37761,0.00015,28.92399]
[1779541199139,32.76,74674.37,0.0,0.37728,0.00015,28.91532]
[1779541204167,32.76,74673.77,0.0,0.37718,0.00015,28.91268]
[1779541207446,32.76,74675.81,0.0,0.37749,0.00015,28.92077]
[1779541207484,32.76,74675.81,0.0,0.37749,0.00015,28.92077]
[1779541207777,32.76,74675.81,0.0,0.37749,0.00015,28.92077]
[1779541207791,32.76,74675.81,0.0,0.37749,0.00015,28.92077]
[1779541207893,32.76,74684.49,0.0,0.37881,0.00015,28.95537]
[1779541209542,32.76,74684.49,0.0,0.37881,0.00015,28.95531]
[1779541209696,32.75,74692.58,0.0,0.38004,0.00015,28.98724]
[1779541215586,32.75,74694.79,0.0,0.38036,0.00015,28.99552]
[1779541220647,32.75,74697.0,0.0,0.38069,0.00015,29.00391]
[1779541220689,32.75,74708.2,0.0,0.3824,0.00015,29.04749]
[1779541222955,32.75,74732.0,0.0,0.38604,0.00015,29.13849]
[1779541227070,32.74,74778.11,0.0,0.39312,0.00015,29.30786]
[1779541227671,32.74,74778.11,0.0,0.39312,0.00015,29.3078]
[1779541229685,32.74,74767.19,0.0,0.39144,0.00015,29.26839]
[1779541231907,32.74,74766.11,0.0,0.39127,0.00015,29.26443]
[1779541231917,32.74,74766.11,0.0,0.39127,0.00015,29.26443]
[1779541232012,32.74,74766.11,0.0,0.39127,0.00015,29.26443]
[1779541232054,32.74,74766.11,0.0,0.39127,0.00015,29.26443]
[1779541232114,32.74,74767.99,0.0,0.39154,0.00015,29.26829]
[1779541232240,32.74,74767.99,0.0,0.39154,0.00015,29.26829]
[1779541232247,32.74,74767.99,0.0,0.39154,0.00015,29.26829]
[1779541233072,32.74,74768.54,0.0,0.39163,0.00015,29.27024]
[1779541238755,32.74,74767.45,0.0,0.39145,0.00015,29.26601]
[1779541243790,32.74,74770.07,0.0,0.39184,0.00015,29.27537]
[1779541248824,32.73,74772.25,0.0,0.39217,0.00015,29.28313]
[1779541253182,32.73,74780.19,0.0,0.39339,0.00015,29.3115]
[1779541253464,32.73,74780.19,0.0,0.39339,0.00015,29.3115]
[1779541253472,32.73,74780.19,0.0,0.39339,0.00015,29.3115]
[1779541254207,32.73,74783.36,0.0,0.39388,0.00015,29.32276]
[1779541254825,32.73,74783.36,0.0,0.39388,0.00015,29.32276]
[1779541255129,32.73,74787.15,0.0,0.39446,0.00015,29.33617]
[1779541258924,32.73,74788.0,0.0,0.39459,0.00015,29.33903]
[1779541258932,32.73,74788.0,0.0,0.39459,0.00015,29.33903]
[1779541258963,32.73,74788.0,0.0,0.39459,0.00015,29.33903]
[1779541259200,32.73,74788.98,0.0,0.39473,0.00015,29.34245]
[1779541259351,32.73,74788.98,0.0,0.39473,0.00015,29.34245]
[1779541259393,32.73,74788.98,0.0,0.39473,0.00015,29.34245]
[1779541260162,32.73,74788.98,0.0,0.39473,0.00015,29.34245]
[1779541260988,32.73,74794.35,0.0,0.39556,0.00015,29.3613]
[1779541261117,32.73,74802.1,0.0,0.39675,0.00015,29.38831]
[1779541261322,32.73,74802.1,0.0,0.39675,0.00015,29.38831]
[1779541261413,32.73,74802.1,0.0,0.39675,0.00015,29.38831]
[1779541262168,32.73,74811.71,0.0,0.39824,0.00015,29.42145]
[1779541262423,32.73,74811.71,0.0,0.39824,0.00015,29.42145]
[1779541262435,32.73,74811.71,0.0,0.39824,0.00015,29.42145]
[1779541263084,32.73,74811.71,0.0,0.39824,0.00015,29.42145]
[1779541263090,32.73,74811.71,0.0,0.39824,0.00015,29.42145]
[1779541263118,32.73,74811.71,0.0,0.39824,0.00015,29.42145]
[1779541263166,32.73,74817.39,0.0,0.39911,0.00015,29.44079]
[1779541264018,32.73,74817.39,0.0,0.39911,0.00015,29.44079]
[1779541264051,32.73,74817.39,0.0,0.39911,0.00015,29.44079]
[1779541265147,32.72,74817.36,0.0,0.3991,0.00015,29.44059]
[1779541265944,32.72,74816.8,0.0,0.399,0.00015,29.43849]
[1779541270980,32.71,74817.15,0.0,0.39903,0.00015,29.4392]
[1779541276015,32.71,74816.33,0.0,0.39888,0.00015,29.43591]
[1779541281053,32.7,74820.18,0.0,0.39945,0.00015,29.44855]
[1779541282059,32.7,74830.8,0.0,0.40109,0.00016,29.48433]
[1779541284073,32.69,74834.49,0.0,0.40165,0.00016,29.49645]
[1779541289111,32.68,74831.1,0.0,0.40109,0.00016,29.48446]
[1779541293148,32.68,74822.03,0.0,0.39965,0.00016,29.45047]
[1779541294155,32.67,74799.41,0.0,0.39614,0.00015,29.37234]
[1779541295162,32.67,74794.75,0.0,0.39542,0.00015,29.35592]
[1779541300197,32.67,74803.21,0.0,0.39671,0.00015,29.38521]
[1779541305238,32.66,74799.49,0.0,0.39612,0.00015,29.37188]
[1779541307263,32.66,74807.56,0.0,0.39736,0.00015,29.39985]
[1779541309260,32.66,74817.32,0.0,0.39887,0.00016,29.4333]
[1779541314295,32.65,74814.03,0.0,0.39833,0.00016,29.42153]
[1779541316309,32.65,74806.6,0.0,0.39717,0.00015,29.39569]
[1779541321346,32.64,74809.59,0.0,0.39762,0.00015,29.40566]
[1779541326381,32.64,74808.69,0.0,0.39746,0.00016,29.40215]
[1779541331414,32.63,74808.11,0.0,0.39735,0.00016,29.39976]
[1779541336450,32.63,74808.78,0.0,0.39743,0.00016,29.40172]
[1779541341484,32.62,74807.62,0.0,0.39723,0.00016,29.39733]
[1779541347204,32.62,74806.07,0.0,0.39698,0.00016,29.39161]
[1779541352561,32.61,74798.8,0.0,0.39582,0.00015,29.36295]
[1779541355593,32.61,74796.91,0.0,0.39553,0.00015,29.35621]
[1779541356267,32.61,74788.4,0.0,0.3942,0.00015,29.326]
[1779541359684,32.61,74788.83,0.0,0.39427,0.00015,29.32744]
[1779541359693,32.61,74788.83,0.0,0.39427,0.00015,29.32744]
[1779541361747,32.61,74789.28,0.0,0.39433,0.00015,29.32898]
[1779541361756,32.61,74789.28,0.0,0.39433,0.00015,29.32898]
[1779541363803,32.61,74793.31,0.0,0.39495,0.00015,29.34321]
[1779541363813,32.61,74793.31,0.0,0.39495,0.00015,29.34321]
[1779541365854,32.61,74794.55,0.0,0.39514,0.00015,29.34752]
[1779541365867,32.61,74794.55,0.0,0.39514,0.00015,29.34752]
[1779541369963,32.6,74794.33,0.0,0.3951,0.00015,29.34657]
[1779541369974,32.6,74794.33,0.0,0.3951,0.00015,29.34657]
[1779541374992,32.6,74794.7,0.0,0.39515,0.00015,29.34767]
[1779541376127,32.6,74794.72,0.0,0.39515,0.00015,29.3477]
[1779541376139,32.6,74794.72,0.0,0.39515,0.00015,29.3477]
[1779541381158,32.6,74800.56,0.0,0.39604,0.00016,29.36803]
[1779541382284,32.6,74800.42,0.0,0.39602,0.00016,29.36749]
[1779541382291,32.6,74800.42,0.0,0.39602,0.00016,29.36749]
[1779541385551,32.59,74800.52,0.0,0.39602,0.00016,29.36764]
[1779541385560,32.59,74800.52,0.0,0.39602,0.00016,29.36764]
[1779541385568,32.59,74800.52,0.0,0.39602,0.00016,29.36764]
[1779541386386,32.59,74803.08,0.0,0.39642,0.00016,29.37656]
[1779541386391,32.59,74803.08,0.0,0.39642,0.00016,29.37656]
[1779541386421,32.59,74803.08,0.0,0.39642,0.00016,29.37656]
[1779541386802,32.59,74803.08,0.0,0.39641,0.00016,29.3765]
[1779541388187,32.59,74803.08,0.0,0.39641,0.00016,29.3765]
[1779541388223,32.59,74803.08,0.0,0.39641,0.00016,29.3765]
[1779541388450,32.59,74806.19,0.0,0.39689,0.00016,29.38731]
[1779541388816,32.59,74806.19,0.0,0.39689,0.00016,29.38725]
[1779541390518,32.59,74812.35,0.0,0.39784,0.00016,29.40857]
[1779541390559,32.59,74812.35,0.0,0.39784,0.00016,29.40857]
[1779541390720,32.59,74812.35,0.0,0.39784,0.00016,29.40857]
[1779541390741,32.59,74812.35,0.0,0.39784,0.00016,29.40857]
[1779541391044,32.59,74825.13,0.0,0.39983,0.00016,29.45233]
[1779541391780,32.59,74825.13,0.0,0.39983,0.00016,29.45233]
[1779541391805,32.59,74825.13,0.0,0.39983,0.00016,29.45233]
[1779541392219,32.59,74836.59,0.0,0.4016,0.00016,29.49094]
[1779541394108,32.59,74836.59,0.0,0.4016,0.00016,29.49084]
[1779541394326,32.59,74836.59,0.0,0.4016,0.00016,29.49084]
[1779541394346,32.59,74836.59,0.0,0.4016,0.00016,29.49084]
[1779541394109,32.58,74837.98,0.0,0.40181,0.00016,29.49538]
[1779541394614,32.58,74837.98,0.0,0.40181,0.00016,29.49538]
[1779541394860,32.58,74837.98,0.0,0.4018,0.00016,29.49527]
[1779541400329,32.58,74842.49,0.0,0.40249,0.00016,29.50998]
[1779541405763,32.57,74839.07,0.0,0.40192,0.00016,29.49796]
[1779541412858,32.56,74839.93,0.0,0.40201,0.00016,29.49727]
[1779541419206,32.55,74839.01,0.0,0.40184,0.00016,29.49366]
[1779541425069,32.54,74835.4,0.0,0.40124,0.00016,29.48076]
[1779541430105,32.53,74836.43,0.0,0.40137,0.00016,29.48375]
[1779541435141,32.52,74835.39,0.0,0.40118,0.00016,29.47977]
[1779541437156,32.52,74843.36,0.0,0.40242,0.00016,29.50628]
[1779541438161,32.52,74851.35,0.0,0.40366,0.00016,29.53275]
[1779541442034,32.51,74856.25,0.0,0.40442,0.00016,29.54872]
[1779541442084,32.51,74856.25,0.0,0.40442,0.00016,29.54872]
[1779541443983,32.51,74855.65,0.0,0.40432,0.00016,29.54664]
[1779541444084,32.51,74856.29,0.0,0.40442,0.00016,29.54869]
[1779541449239,32.51,74854.43,0.0,0.40411,0.00016,29.54231]
[1779541454275,32.5,74851.15,0.0,0.40358,0.00016,29.53123]
[1779541459311,32.5,74852.88,0.0,0.40384,0.00016,29.53667]
[1779541464343,32.49,74852.67,0.0,0.40379,0.00016,29.53569]
[1779541469378,32.49,74848.04,0.0,0.40305,0.00016,29.52009]
[1779541474414,32.49,74847.4,0.0,0.40293,0.00016,29.51481]
[1779541479449,32.48,74847.54,0.0,0.40294,0.00016,29.51503]
[1779541481693,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541481735,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541481852,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541481903,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482016,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482059,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482079,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482107,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482316,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482342,32.48,74851.6,0.0,0.40357,0.00016,29.52844]
[1779541482922,32.48,74851.37,0.0,0.40353,0.00016,29.52756]
[1779541482931,32.48,74851.37,0.0,0.40353,0.00016,29.52756]
[1779541483420,32.48,74859.28,0.0,0.40476,0.00016,29.55354]
[1779541485439,32.48,74864.39,0.0,0.40556,0.00016,29.57008]
[1779541488414,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541488506,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541488520,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541488555,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541488579,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541488718,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541488755,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541489269,32.47,74871.62,0.0,0.40668,0.00016,29.59326]
[1779541489332,32.47,74872.37,0.0,0.4068,0.00016,29.59567]
[1779541491143,32.47,74859.24,0.0,0.40474,0.00016,29.55308]
[1779541497260,32.47,74859.94,0.0,0.40485,0.00016,29.55543]
[1779541502651,32.47,74864.26,0.0,0.40553,0.00016,29.56959]
[1779541502733,32.47,74864.26,0.0,0.40553,0.00016,29.56959]
[1779541503469,32.48,74856.86,0.0,0.40438,0.00016,29.54544]
[1779541503581,32.48,74856.86,0.0,0.40438,0.00016,29.54544]
[1779541503713,32.48,74839.87,0.0,0.40172,0.00016,29.48903]
[1779541505481,32.47,74835.85,0.0,0.40109,0.00016,29.47539]
[1779541510519,32.47,74836.22,0.0,0.40114,0.00016,29.47652]
[1779541515564,32.47,74832.14,0.0,0.40049,0.00016,29.46257]
[1779541520687,32.47,74832.36,0.0,0.40052,0.00016,29.46324]
[1779541526767,32.47,74833.06,0.0,0.40063,0.00016,29.4655]
[1779541530827,32.47,74823.64,0.0,0.39915,0.00016,29.43329]
[1779541536047,32.47,74823.98,0.0,0.3992,0.00016,29.43154]
[1779541542175,32.46,74827.91,0.0,0.39981,0.00016,29.44497]
[1779541547581,32.46,74822.4,0.0,0.39894,0.00016,29.42604]
[1779541552832,32.46,74819.36,0.0,0.39847,0.00016,29.41558]
[1779541559023,32.46,74825.18,0.0,0.39938,0.00016,29.43557]
[1779541564120,32.46,74825.23,0.0,0.39937,0.00016,29.4355]
[1779541569718,32.45,74831.22,0.0,0.40029,0.00016,29.4555]
[1779541574799,32.45,74837.6,0.0,0.40127,0.00016,29.47697]
[1779541574833,32.45,74837.6,0.0,0.40127,0.00016,29.47697]
[1779541575504,32.45,74837.6,0.0,0.40127,0.00016,29.47697]
[1779541576145,32.45,74838.02,0.0,0.40134,0.00016,29.47834]
[1779541578384,32.45,74837.99,0.0,0.40133,0.00016,29.47822]
[1779541578406,32.45,74837.99,0.0,0.40133,0.00016,29.47822]
[1779541579660,32.45,74841.03,0.0,0.40181,0.00016,29.4884]
[1779541580173,32.45,74851.73,0.0,0.40348,0.00016,29.52405]
[1779541581675,32.45,74851.73,0.0,0.40348,0.00016,29.52402]
[1779541581689,32.45,74851.73,0.0,0.40348,0.00016,29.52402]
[1779541584069,32.45,74854.46,0.0,0.4039,0.00016,29.53297]
[1779541584083,32.45,74854.46,0.0,0.4039,0.00016,29.53297]
[1779541585777,32.45,74857.57,0.0,0.40438,0.00016,29.54313]
[1779541586029,32.45,74857.57,0.0,0.40438,0.00016,29.54309]
[1779541590134,32.44,74856.16,0.0,0.40415,0.00016,29.53833]
[1779541590175,32.44,74856.16,0.0,0.40415,0.00016,29.53833]
[1779541590748,32.44,74856.22,0.0,0.40416,0.00016,29.53848]
[1779541590799,32.44,74856.22,0.0,0.40416,0.00016,29.53848]
[1779541591301,32.44,74856.22,0.0,0.40416,0.00016,29.53848]
[1779541591323,32.44,74856.22,0.0,0.40416,0.00016,29.53848]
[1779541591737,32.44,74857.43,0.0,0.40434,0.00016,29.53953]
[1779541591763,32.44,74857.43,0.0,0.40434,0.00016,29.53953]
[1779541592330,32.44,74857.43,0.0,0.40434,0.00016,29.53953]
[1779541592353,32.44,74857.43,0.0,0.40434,0.00016,29.53953]
[1779541593999,32.44,74857.27,0.0,0.40431,0.00016,29.53904]
[1779541594006,32.44,74858.17,0.0,0.40446,0.00016,29.54201]
[1779541597657,32.44,74863.13,0.0,0.40524,0.00016,29.55829]
[1779541597696,32.44,74863.13,0.0,0.40524,0.00016,29.55829]
[1779541598143,32.44,74863.13,0.0,0.40524,0.00016,29.55829]
[1779541598298,32.44,74865.43,0.0,0.40559,0.00016,29.56572]
[1779541600322,32.44,74874.2,0.0,0.40697,0.00016,29.59404]
[1779541605335,32.44,74876.2,0.0,0.40728,0.00016,29.60042]
[1779541610342,32.44,74878.02,0.0,0.40756,0.00016,29.60621]
[1779541610410,32.44,74878.02,0.0,0.40756,0.00016,29.60621]
[1779541610451,32.44,74878.02,0.0,0.40756,0.00016,29.60621]
[1779541610531,32.44,74890.54,0.0,0.40953,0.00016,29.6458]
[1779541610622,32.44,74890.54,0.0,0.40953,0.00016,29.6458]
[1779541612430,32.44,74890.54,0.0,0.40953,0.00016,29.64579]
[1779541612520,32.44,74898.4,0.0,0.41076,0.00016,29.67027]
[1779541617553,32.44,74895.28,0.0,0.41026,0.00016,29.6604]
[1779541623496,32.43,74896.9,0.0,0.4105,0.00016,29.66523]
[1779541628532,32.43,74897.98,0.0,0.41066,0.00016,29.66842]
[1779541633567,32.43,74898.68,0.0,0.41076,0.00016,29.67042]
[1779541638573,32.42,74899.16,0.0,0.41083,0.00016,29.67177]
[1779541640616,32.42,74910.52,0.0,0.41261,0.00016,29.70659]
[1779541645957,32.42,74903.51,0.0,0.41149,0.00016,29.68482]
[1779541650118,32.41,74894.39,0.0,0.41005,0.00016,29.65639]
[1779541655131,32.41,74893.22,0.0,0.40985,0.00016,29.64976]
[1779541655241,32.41,74893.22,0.0,0.40985,0.00016,29.64976]
[1779541655269,32.41,74893.22,0.0,0.40985,0.00016,29.64976]
[1779541655374,32.41,74894.3,0.0,0.41002,0.00016,29.65311]
[1779541656313,32.41,74870.22,0.0,0.40623,0.00016,29.57653]
[1779541657223,32.41,74865.29,0.0,0.40546,0.00016,29.56054]
[1779541662252,32.41,74864.72,0.0,0.40538,0.00016,29.55881]
[1779541668314,32.42,74864.1,0.0,0.40529,0.00016,29.55689]
[1779541673865,32.42,74858.84,0.0,0.40447,0.00016,29.53986]
[1779541678901,32.42,74856.52,0.0,0.40412,0.00016,29.53238]
[1779541683516,32.42,74872.62,0.0,0.40665,0.00016,29.58495]
[1779541684495,32.42,74880.72,0.0,0.40792,0.00016,29.6109]
[1779541687369,32.42,74890.31,0.0,0.40942,0.00016,29.64119]
[1779541690459,32.42,74893.57,0.0,0.40993,0.00016,29.65138]
[1779541690497,32.42,74893.57,0.0,0.40993,0.00016,29.65138]
[1779541690556,32.42,74893.57,0.0,0.40993,0.00016,29.65138]
[1779541690587,32.42,74893.57,0.0,0.40993,0.00016,29.65138]
[1779541690705,32.42,74893.55,0.0,0.40993,0.00016,29.65126]
[1779541691579,32.42,74893.55,0.0,0.40993,0.00016,29.65126]
[1779541691591,32.42,74893.55,0.0,0.40993,0.00016,29.65126]
[1779541692743,32.42,74895.18,0.0,0.41018,0.00016,29.65629]
[1779541693000,32.42,74895.18,0.0,0.41018,0.00016,29.65629]
[1779541698002,32.42,74898.54,0.0,0.4107,0.00016,29.6666]
[1779541706385,32.41,74895.55,0.0,0.41021,0.00016,29.65694]
[1779541712133,32.41,74891.21,0.0,0.40951,0.00016,29.64033]
[1779541717168,32.41,74886.56,0.0,0.40877,0.00016,29.62555]
[1779541722186,32.41,74879.51,0.0,0.40766,0.00016,29.60311]
[1779541728004,32.41,74874.8,0.0,0.40692,0.00016,29.58804]
[1779541732377,32.41,74884.16,0.0,0.40839,0.00016,29.61797]
[1779541738315,32.41,74885.53,0.0,0.40861,0.00016,29.62226]
[1779541741441,32.4,74869.58,0.0,0.4061,0.00016,29.57116]
[1779541742343,32.4,74869.58,0.0,0.4061,0.00016,29.57118]
[1779541747378,32.41,74867.67,0.0,0.40581,0.00016,29.56507]
[1779541752414,32.41,74868.33,0.0,0.40592,0.00016,29.56731]
[1779541757741,32.41,74874.11,0.0,0.40683,0.00016,29.58604]
[1779541758456,32.41,74884.28,0.0,0.40842,0.00016,29.61855]
[1779541760470,32.41,74887.03,0.0,0.40886,0.00016,29.62724]
[1779541765506,32.41,74883.46,0.0,0.40829,0.00016,29.6159]
[1779541770539,32.41,74886.32,0.0,0.40874,0.00016,29.62492]
[1779541775576,32.41,74885.12,0.0,0.40854,0.00016,29.61821]
[1779541780612,32.41,74875.24,0.0,0.40699,0.00016,29.58668]
[1779541785646,32.41,74874.95,0.0,0.40695,0.00016,29.58582]
[1779541791688,32.41,74874.94,0.0,0.40695,0.00016,29.58589]
[1779541796724,32.41,74874.68,0.0,0.40692,0.00016,29.58516]
[1779541803771,32.41,74874.65,0.0,0.40692,0.00016,29.58522]
[1779541810483,32.42,74874.69,0.0,0.40693,0.00016,29.58542]
[1779541815856,32.42,74873.84,0.0,0.40681,0.00016,29.58291]
[1779541820891,32.42,74874.02,0.0,0.40684,0.00016,29.58362]
[1779541825925,32.42,74869.21,0.0,0.4061,0.00016,29.56826]
[1779541830961,32.43,74871.27,0.0,0.40643,0.00016,29.5751]
[1779541835996,32.43,74870.55,0.0,0.40632,0.00016,29.57008]
[1779541842042,32.44,74870.32,0.0,0.4063,0.00016,29.56957]
[1779541847375,32.44,74867.86,0.0,0.40592,0.00016,29.56185]
[1779541853123,32.44,74866.26,0.0,0.40568,0.00016,29.55687]
[1779541858158,32.45,74865.5,0.0,0.40558,0.00016,29.55462]
[1779541863192,32.45,74863.26,0.0,0.40524,0.00016,29.54756]
[1779541868229,32.45,74861.72,0.0,0.40501,0.00016,29.54278]
[1779541873263,32.46,74860.26,0.0,0.4048,0.00016,29.53827]
[1779541878646,32.46,74860.8,0.0,0.4049,0.00016,29.5403]
[1779541884724,32.47,74856.92,0.0,0.40431,0.00016,29.52794]
[1779541890383,32.48,74860.49,0.0,0.40489,0.00016,29.54003]
[1779541895417,32.48,74865.07,0.0,0.40561,0.00016,29.55231]
[1779541900455,32.48,74863.89,0.0,0.40544,0.00016,29.5487]
[1779541905487,32.49,74862.87,0.0,0.40529,0.00016,29.54561]
[1779541911529,32.49,74863.72,0.0,0.40544,0.00016,29.54864]
[1779541917874,32.5,74862.85,0.0,0.40532,0.00016,29.54608]
[1779541923615,32.5,74866.78,0.0,0.40594,0.00016,29.55908]
[1779541931671,32.51,74866.65,0.0,0.40594,0.00016,29.55896]
[1779541936706,32.51,74857.38,0.0,0.4045,0.00016,29.529]
[1779541940512,32.51,74852.86,0.0,0.4038,0.00016,29.51432]
[1779541940554,32.51,74852.86,0.0,0.4038,0.00016,29.51432]
[1779541940789,32.51,74850.38,0.0,0.40342,0.00016,29.5062]
[1779541946777,32.52,74851.94,0.0,0.40368,0.00016,29.51172]
[1779541951812,32.52,74854.95,0.0,0.40416,0.00016,29.51901]
[1779541956846,32.53,74855.06,0.0,0.40419,0.00016,29.5196]
[1779541959685,32.53,74854.46,0.0,0.4041,0.00016,29.51772]
[1779541959691,32.53,74854.46,0.0,0.4041,0.00016,29.51772]
[1779541959885,32.53,74855.34,0.0,0.40424,0.00016,29.52066]
[1779541964895,32.53,74855.09,0.0,0.40421,0.00016,29.52003]
[1779541969909,32.54,74856.13,0.0,0.40439,0.00016,29.52369]
[1779541974508,32.54,74856.13,0.0,0.4044,0.00016,29.52393]
[1779541974512,32.54,74856.13,0.0,0.4044,0.00016,29.52393]
[1779541974771,32.54,74857.18,0.0,0.40457,0.00016,29.52741]
[1779541981015,32.55,74857.51,0.0,0.40463,0.00016,29.52878]
[1779541986050,32.55,74857.63,0.0,0.40467,0.00016,29.52942]
[1779541993099,32.56,74858.16,0.0,0.40477,0.00016,29.5315]
[1779541998436,32.56,74859.33,0.0,0.40496,0.00016,29.53556]
[1779542003044,32.56,74857.4,0.0,0.40467,0.00016,29.52945]
[1779542003049,32.56,74857.4,0.0,0.40467,0.00016,29.52945]
[1779542003959,32.57,74855.66,0.0,0.40441,0.00016,29.52386]
[1779542008996,32.57,74853.27,0.0,0.40404,0.00016,29.51621]
[1779542014036,32.57,74851.64,0.0,0.40379,0.00016,29.50819]
[1779542019063,32.58,74848.76,0.0,0.40336,0.00016,29.49897]
[1779542023030,32.58,74839.97,0.0,0.402,0.00016,29.46995]
[1779542025448,32.58,74836.7,0.0,0.40149,0.00016,29.45912]
[1779542025464,32.58,74836.7,0.0,0.40149,0.00016,29.45912]
[1779542026002,32.58,74836.49,0.0,0.40146,0.00016,29.45847]
[1779542031032,32.59,74839.16,0.0,0.40189,0.00016,29.46766]
[1779542036057,32.59,74843.1,0.0,0.40252,0.00016,29.48107]
[1779542041106,32.6,74845.84,0.0,0.40296,0.00016,29.49048]
[1779542046123,32.6,74849.69,0.0,0.40358,0.00016,29.50345]
[1779542051138,32.6,74852.57,0.0,0.40404,0.00016,29.51315]
[1779542055089,32.61,74859.97,0.0,0.4052,0.00016,29.53744]
[1779542060093,32.61,74860.16,0.0,0.40524,0.00016,29.53822]
[1779542065124,32.61,74861.32,0.0,0.40543,0.00016,29.54214]
[1779542070126,32.61,74861.55,0.0,0.40547,0.00016,29.54305]
[1779542075137,32.62,74861.55,0.0,0.40547,0.00016,29.54031]
[1779542080164,32.62,74862.31,0.0,0.4056,0.00016,29.54293]
[1779542085182,32.62,74862.53,0.0,0.40564,0.00016,29.5438]
[1779542090202,32.62,74862.53,0.0,0.40565,0.00016,29.54396]
[1779542095202,32.63,74862.89,0.0,0.40572,0.00016,29.54528]
[1779542100232,32.63,74863.02,0.0,0.40575,0.00016,29.54585]
[1779542104358,32.63,74863.02,0.0,0.40575,0.00016,29.54598]
[1779542104934,32.63,74863.18,0.0,0.40578,0.00016,29.54652]
[1779542106461,32.63,74867.58,0.0,0.40647,0.00016,29.56071]
[1779542107122,32.63,74871.9,0.0,0.40714,0.00016,29.57455]
[1779542109638,32.63,74873.95,0.0,0.40746,0.00016,29.58111]
[1779542109654,32.63,74873.95,0.0,0.40746,0.00016,29.58111]
[1779542109707,32.63,74873.95,0.0,0.40746,0.00016,29.58111]
[1779542109962,32.63,74873.95,0.0,0.40746,0.00016,29.58113]
[1779542110973,32.63,74892.78,0.0,0.41041,0.00016,29.6402]
[1779542111207,32.63,74892.78,0.0,0.41041,0.00016,29.6402]
[1779542111259,32.63,74892.78,0.0,0.41041,0.00016,29.6402]
[1779542111827,32.63,74892.78,0.0,0.41041,0.00016,29.6402]
[1779542112058,32.63,74908.2,0.0,0.41282,0.00016,29.68737]
[1779542112994,32.63,74919.72,0.0,0.41462,0.00016,29.72189]
[1779542113480,32.63,74919.72,0.0,0.41462,0.00016,29.72189]
[1779542114112,32.63,74916.1,0.0,0.41405,0.00016,29.71112]
[1779542114809,32.63,74916.1,0.0,0.41405,0.00016,29.71112]
[1779542114833,32.63,74916.1,0.0,0.41405,0.00016,29.71112]
[1779542116820,32.63,74911.63,0.0,0.41335,0.00016,29.69762]
[1779542118127,32.63,74921.67,0.0,0.41491,0.00016,29.72752]
[1779542119963,32.63,74921.67,0.0,0.41491,0.00016,29.72747]
[1779542119972,32.63,74921.67,0.0,0.41491,0.00016,29.72747]
[1779542120067,32.63,74923.77,0.0,0.41524,0.00016,29.73362]
[1779542125074,32.62,74922.59,0.0,0.41503,0.00016,29.72983]
[1779542126522,32.62,74918.72,0.0,0.41442,0.00016,29.71827]
[1779542126540,32.62,74918.72,0.0,0.41442,0.00016,29.71827]
[1779542127087,32.62,74917.47,0.0,0.41422,0.00016,29.71448]
[1779542132155,32.62,74922.79,0.0,0.41504,0.00016,29.72722]
[1779542132320,32.61,74922.44,0.0,0.41498,0.00016,29.72612]
[1779542133141,32.61,74927.57,0.0,0.41578,0.00016,29.74122]
[1779542134154,32.61,74939.94,0.0,0.41772,0.00016,29.77725]
[1779542136164,32.61,74939.03,0.0,0.41758,0.00016,29.77461]
[1779542136695,32.61,74939.03,0.0,0.41758,0.00016,29.77461]
[1779542136882,32.61,74939.03,0.0,0.41758,0.00016,29.77461]
[1779542136908,32.61,74939.03,0.0,0.41758,0.00016,29.77461]
[1779542137173,32.61,74937.41,0.0,0.41732,0.00016,29.76991]
[1779542139187,32.61,74922.75,0.0,0.41502,0.00016,29.72692]
[1779542141248,32.61,74919.64,0.0,0.41453,0.00016,29.71764]
[1779542141258,32.61,74919.64,0.0,0.41453,0.00016,29.71764]
[1779542141267,32.61,74919.64,0.0,0.41453,0.00016,29.71764]
[1779542141270,32.61,74919.64,0.0,0.41453,0.00016,29.71764]
[1779542141282,32.61,74919.64,0.0,0.41453,0.00016,29.71764]
[1779542141473,32.61,74918.62,0.0,0.41437,0.00016,29.7146]
[1779542142608,32.61,74918.62,0.0,0.41437,0.00016,29.7146]
[1779542142634,32.61,74918.62,0.0,0.41437,0.00016,29.7146]
[1779542144009,32.61,74918.37,0.0,0.41433,0.00016,29.71384]
[1779542144018,32.61,74918.37,0.0,0.41433,0.00016,29.71384]
[1779542144084,32.61,74913.77,0.0,0.41361,0.00016,29.70003]
[1779542146130,32.61,74913.77,0.0,0.41361,0.00016,29.70003]
[1779542146176,32.61,74912.49,0.0,0.4134,0.00016,29.69612]
[1779542146382,32.61,74912.96,0.0,0.41348,0.00016,29.69754]
[1779542148037,32.61,74912.96,0.0,0.41348,0.00016,29.69754]
[1779542148043,32.61,74912.96,0.0,0.41348,0.00016,29.69754]
[1779542148068,32.61,74912.96,0.0,0.41348,0.00016,29.69754]
[1779542148129,32.61,74912.96,0.0,0.41348,0.00016,29.69754]
[1779542148182,32.61,74911.76,0.0,0.41328,0.00016,29.69386]
[1779542150053,32.61,74912.55,0.0,0.41341,0.00016,29.69624]
[1779542150095,32.61,74912.55,0.0,0.41341,0.00016,29.69624]
[1779542150831,32.61,74917.72,0.0,0.41421,0.00016,29.71168]
[1779542151115,32.61,74919.8,0.0,0.41454,0.00016,29.71786]
[1779542152366,32.6,74919.67,0.0,0.41451,0.00016,29.71742]
[1779542152976,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542153416,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542153439,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542153478,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542153795,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542153847,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542154082,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542154148,32.6,74919.0,0.0,0.41441,0.00016,29.71541]
[1779542154166,32.6,74938.15,0.0,0.41741,0.00016,29.77168]
[1779542154311,32.6,74938.15,0.0,0.41741,0.00016,29.77168]
[1779542154383,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155608,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155636,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155646,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155650,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155813,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155839,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155868,32.6,74930.67,0.0,0.41624,0.00016,29.7499]
[1779542155939,32.6,74927.09,0.0,0.41568,0.00016,29.73937]
[1779542156349,32.6,74927.09,0.0,0.41568,0.00016,29.73937]
[1779542156359,32.6,74927.09,0.0,0.41568,0.00016,29.73937]
[1779542156398,32.6,74927.09,0.0,0.41568,0.00016,29.73937]
[1779542156413,32.6,74925.91,0.0,0.41549,0.00016,29.73589]
[1779542160946,32.6,74924.47,0.0,0.41527,0.00016,29.73164]
[1779542160978,32.6,74924.47,0.0,0.41527,0.00016,29.73164]
[1779542161200,32.6,74924.47,0.0,0.41527,0.00016,29.73164]
[1779542161226,32.6,74924.51,0.0,0.41527,0.00016,29.73176]
[1779542161306,32.6,74924.51,0.0,0.41527,0.00016,29.73176]
[1779542161407,32.6,74931.88,0.0,0.41643,0.00016,29.75342]
[1779542162467,32.6,74931.88,0.0,0.41643,0.00016,29.75342]
[1779542162493,32.6,74931.88,0.0,0.41643,0.00016,29.75342]
[1779542163195,32.6,74931.88,0.0,0.41643,0.00016,29.75342]
[1779542163222,32.6,74937.13,0.0,0.41725,0.00016,29.76869]
[1779542164434,32.6,74933.08,0.0,0.41662,0.00016,29.75692]
[1779542164476,32.6,74933.08,0.0,0.41662,0.00016,29.75692]
[1779542164569,32.6,74933.08,0.0,0.41662,0.00016,29.75692]
[1779542164581,32.6,74933.08,0.0,0.41662,0.00016,29.75692]
[1779542164679,32.6,74933.62,0.0,0.4167,0.00016,29.75847]
[1779542168064,32.6,74933.25,0.0,0.41664,0.00016,29.75737]
[1779542168190,32.6,74933.25,0.0,0.41664,0.00016,29.75735]
[1779542169163,32.6,74926.09,0.0,0.41551,0.00016,29.73633]
[1779542169242,32.6,74926.09,0.0,0.41551,0.00016,29.73633]
[1779542170139,32.6,74922.25,0.0,0.41491,0.00016,29.72496]
[1779542171559,32.6,74925.11,0.0,0.41536,0.00016,29.73342]
[1779542172047,32.6,74925.11,0.0,0.41536,0.00016,29.73342]
[1779542172053,32.6,74925.11,0.0,0.41536,0.00016,29.73342]
[1779542172131,32.6,74927.26,0.0,0.4157,0.00016,29.73975]
[1779542175271,32.6,74932.25,0.0,0.41648,0.00016,29.75437]
[1779542175340,32.6,74932.25,0.0,0.41648,0.00016,29.75437]
[1779542176011,32.6,74935.01,0.0,0.41691,0.00016,29.76241]
[1779542176290,32.6,74935.01,0.0,0.41691,0.00016,29.76241]
[1779542177154,32.6,74943.91,0.0,0.41831,0.00016,29.7881]
[1779542182164,32.6,74941.53,0.0,0.41794,0.00016,29.78131]
[1779542187192,32.6,74940.65,0.0,0.41781,0.00016,29.77888]
[1779542192230,32.61,74939.92,0.0,0.41769,0.00016,29.77401]
[1779542197246,32.61,74940.85,0.0,0.41784,0.00016,29.77679]
[1779542202304,32.61,74939.96,0.0,0.41771,0.00016,29.77435]
[1779542205309,32.61,74931.93,0.0,0.41645,0.00016,29.7511]
[1779542207128,32.61,74930.64,0.0,0.41625,0.00016,29.74736]
[1779542207140,32.61,74930.64,0.0,0.41625,0.00016,29.74736]
[1779542207179,32.61,74930.64,0.0,0.41625,0.00016,29.74736]
[1779542207200,32.61,74930.73,0.0,0.41627,0.00016,29.74765]
[1779542208434,32.61,74930.73,0.0,0.41627,0.00016,29.74765]
[1779542208717,32.61,74930.73,0.0,0.41627,0.00016,29.74765]
[1779542208777,32.62,74934.69,0.0,0.41689,0.00016,29.75925]
[1779542210466,32.62,74934.52,0.0,0.41687,0.00016,29.75878]
[1779542210698,32.62,74934.52,0.0,0.41687,0.00016,29.75878]
[1779542211705,32.62,74927.31,0.0,0.41574,0.00016,29.73771]
[1779542216114,32.62,74923.95,0.0,0.41522,0.00016,29.72794]
[1779542216214,32.62,74923.35,0.0,0.41513,0.00016,29.7262]
[1779542221243,32.62,74923.07,0.0,0.41509,0.00016,29.72553]
[1779542226263,32.63,74923.97,0.0,0.41525,0.00016,29.72838]
[1779542231273,32.63,74924.35,0.0,0.41532,0.00016,29.72969]
[1779542236278,32.63,74923.91,0.0,0.41526,0.00016,29.72858]
[1779542238217,32.64,74914.98,0.0,0.41387,0.00016,29.70215]
[1779542243239,32.64,74911.63,0.0,0.41336,0.00016,29.69232]
[1779542248259,32.65,74914.33,0.0,0.4138,0.00016,29.70072]
[1779542253265,32.65,74918.88,0.0,0.41452,0.00016,29.71171]
[1779542258285,32.66,74921.27,0.0,0.41491,0.00016,29.71907]
[1779542259990,32.66,74922.06,0.0,0.41504,0.00016,29.72152]
[1779542260005,32.66,74922.06,0.0,0.41504,0.00016,29.72152]
[1779542260114,32.66,74919.59,0.0,0.41466,0.00016,29.71425]
[1779542262453,32.66,74917.0,0.0,0.41425,0.00016,29.70648]
[1779542262466,32.66,74917.0,0.0,0.41425,0.00016,29.70648]
[1779542263246,32.66,74916.23,0.0,0.41412,0.00016,29.70415]
[1779542263734,32.66,74916.23,0.0,0.41412,0.00016,29.70415]
[1779542263770,32.66,74916.23,0.0,0.41412,0.00016,29.70415]
[1779542266152,32.66,74912.25,0.0,0.4135,0.00016,29.69215]
[1779542266159,32.66,74912.25,0.0,0.4135,0.00016,29.69215]
[1779542266288,32.66,74912.5,0.0,0.41353,0.00016,29.69286]
[1779542270145,32.65,74917.73,0.0,0.41434,0.00016,29.70836]
[1779542270152,32.65,74917.73,0.0,0.41434,0.00016,29.70836]
[1779542270315,32.65,74917.73,0.0,0.41434,0.00016,29.70836]
[1779542270246,32.65,74916.29,0.0,0.41411,0.00016,29.70402]
[1779542272110,32.65,74916.29,0.0,0.41411,0.00016,29.70399]
[1779542272210,32.65,74916.23,0.0,0.4141,0.00016,29.70377]
[1779542273444,32.65,74916.23,0.0,0.4141,0.00016,29.70374]
[1779542274190,32.65,74916.23,0.0,0.4141,0.00016,29.70374]
[1779542276355,32.65,74907.57,0.0,0.41274,0.00016,29.67757]
[1779542276846,32.65,74907.57,0.0,0.41274,0.00016,29.67757]
[1779542277337,32.65,74907.36,0.0,0.4127,0.00016,29.67689]
[1779542279807,32.65,74906.77,0.0,0.4126,0.00016,29.67501]
[1779542280346,32.65,74906.77,0.0,0.4126,0.00016,29.67501]
[1779542281349,32.64,74902.84,0.0,0.41198,0.00016,29.66298]
[1779542286372,32.64,74896.2,0.0,0.41093,0.00016,29.64242]
[1779542291384,32.63,74896.5,0.0,0.41093,0.00016,29.64254]
[1779542294586,32.62,74890.96,0.0,0.41006,0.00016,29.6253]
[1779542294614,32.62,74890.96,0.0,0.41006,0.00016,29.6253]
[1779542294948,32.62,74890.96,0.0,0.41006,0.00016,29.6253]
[1779542295294,32.62,74891.29,0.0,0.4101,0.00016,29.62608]
[1779542296827,32.61,74886.05,0.0,0.40926,0.00016,29.6095]
[1779542296836,32.61,74886.05,0.0,0.40926,0.00016,29.6095]
[1779542297308,32.61,74884.41,0.0,0.409,0.00016,29.6042]
[1779542299421,32.61,74883.6,0.0,0.40886,0.00016,29.60141]
[1779542300059,32.61,74883.6,0.0,0.40886,0.00016,29.60141]
[1779542300330,32.61,74883.6,0.0,0.40885,0.00016,29.60131]
[1779542300419,32.61,74883.6,0.0,0.40885,0.00016,29.60131]
[1779542305876,32.6,74881.23,0.0,0.40847,0.00016,29.59363]
[1779542311234,32.6,74877.56,0.0,0.4079,0.00016,29.58214]
[1779542311264,32.61,74878.19,0.0,0.408,0.00016,29.58136]
[1779542316442,32.61,74883.5,0.0,0.40883,0.00016,29.59813]
[1779542321511,32.61,74884.19,0.0,0.40893,0.00016,29.60029]
[1779542322172,32.61,74884.7,0.0,0.40901,0.00016,29.60188]
[1779542323573,32.61,74884.7,0.0,0.40901,0.00016,29.60188]
[1779542329061,32.6,74885.47,0.0,0.40913,0.00016,29.60428]
[1779542336024,32.6,74885.74,0.0,0.40917,0.00016,29.60511]
[1779542342626,32.6,74886.1,0.0,0.40923,0.00016,29.60616]
[1779542347660,32.6,74887.08,0.0,0.40938,0.00016,29.60919]
[1779542352702,32.6,74887.16,0.0,0.40939,0.00016,29.6094]
[1779542357737,32.6,74886.39,0.0,0.40926,0.00016,29.60695]
[1779542362772,32.6,74885.83,0.0,0.40918,0.00016,29.60517]
[1779542368815,32.6,74885.85,0.0,0.40918,0.00016,29.6052]
[1779542374097,32.6,74885.1,0.0,0.40905,0.00016,29.59996]
[1779542379890,32.6,74882.14,0.0,0.40859,0.00016,29.59067]
[1779542384925,32.6,74882.79,0.0,0.40869,0.00016,29.59274]
[1779542390327,32.6,74883.77,0.0,0.40884,0.00016,29.59584]
[1779542396309,32.6,74886.93,0.0,0.40934,0.00016,29.60576]
[1779542401797,32.6,74884.52,0.0,0.40896,0.00016,29.59822]
[1779542408095,32.6,74885.28,0.0,0.40908,0.00016,29.60063]
[1779542409646,32.6,74885.28,0.0,0.40908,0.00016,29.60063]
[1779542410424,32.6,74886.97,0.0,0.40935,0.00016,29.60593]
[1779542411959,32.6,74887.34,0.0,0.40941,0.00016,29.60708]
[1779542411977,32.6,74887.34,0.0,0.40941,0.00016,29.60708]
[1779542414078,32.6,74887.34,0.0,0.40941,0.00016,29.60709]
[1779542414088,32.6,74887.34,0.0,0.40941,0.00016,29.60709]
[1779542414447,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542416133,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542416137,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542416143,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542416403,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542418185,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542418239,32.6,74887.42,0.0,0.40942,0.00016,29.60734]
[1779542424208,32.6,74888.41,0.0,0.40957,0.00016,29.61044]
[1779542431258,32.6,74889.01,0.0,0.40966,0.00016,29.60941]
[1779542436410,32.6,74890.7,0.0,0.40992,0.00016,29.61466]
[1779542436422,32.6,74890.7,0.0,0.40992,0.00016,29.61466]
[1779542436423,32.6,74899.5,0.0,0.4113,0.00016,29.64185]
[1779542439315,32.6,74903.16,0.0,0.41187,0.00016,29.65301]
[1779542448375,32.6,74902.99,0.0,0.41183,0.00016,29.65223]
[1779542450365,32.59,74900.88,0.0,0.4115,0.00016,29.64575]
[1779542450483,32.59,74900.88,0.0,0.4115,0.00016,29.64575]
[1779542450451,32.59,74902.61,0.0,0.41176,0.00016,29.65101]
[1779542455427,32.59,74906.86,0.0,0.41242,0.00016,29.66383]
[1779542455449,32.59,74906.86,0.0,0.41242,0.00016,29.66379]
[1779542457182,32.59,74908.21,0.0,0.41263,0.00016,29.66784]
[1779542460930,32.59,74909.56,0.0,0.41283,0.00016,29.6718]
[1779542460939,32.59,74909.56,0.0,0.41283,0.00016,29.6718]
[1779542461299,32.59,74909.56,0.0,0.41283,0.00016,29.6718]
[1779542461516,32.59,74910.61,0.0,0.413,0.00016,29.67495]
[1779542463363,32.59,74910.61,0.0,0.41299,0.00016,29.67493]
[1779542463497,32.59,74910.31,0.0,0.41295,0.00016,29.674]
[1779542468522,32.58,74908.03,0.0,0.41258,0.00016,29.667]
[1779542469501,32.58,74907.06,0.0,0.41243,0.00016,29.66402]
[1779542469533,32.58,74907.06,0.0,0.41243,0.00016,29.66399]
[1779542473717,32.58,74906.27,0.0,0.4123,0.00016,29.66146]
[1779542474567,32.58,74908.6,0.0,0.41266,0.00016,29.66851]
[1779542475703,32.58,74912.9,0.0,0.41333,0.00016,29.68148]
[1779542475709,32.58,74912.9,0.0,0.41333,0.00016,29.68148]
[1779542475733,32.58,74912.9,0.0,0.41333,0.00016,29.68148]
[1779542476540,32.58,74912.9,0.0,0.41333,0.00016,29.68148]
[1779542476557,32.58,74912.65,0.0,0.41329,0.00016,29.68071]
[1779542477790,32.58,74912.65,0.0,0.41329,0.00016,29.68069]
[1779542478596,32.58,74912.65,0.0,0.41329,0.00016,29.68067]
[1779542483705,32.58,74910.94,0.0,0.41302,0.00016,29.67542]
[1779542483914,32.58,74910.94,0.0,0.41302,0.00016,29.67542]
[1779542484475,32.58,74917.48,0.0,0.41404,0.00016,29.69506]
[1779542485978,32.58,74918.69,0.0,0.41423,0.00016,29.69867]
[1779542486013,32.58,74918.69,0.0,0.41423,0.00016,29.69867]
[1779542489204,32.58,74926.44,0.0,0.41545,0.00016,29.7217]
[1779542489244,32.58,74926.44,0.0,0.41545,0.00016,29.7217]
[1779542492821,32.57,74926.79,0.0,0.41549,0.00016,29.71979]
[1779542492830,32.57,74926.79,0.0,0.41549,0.00016,29.71979]
[1779542493501,32.57,74927.01,0.0,0.41551,0.00016,29.72029]
[1779542494207,32.57,74927.01,0.0,0.41551,0.00016,29.72029]
[1779542494213,32.57,74927.01,0.0,0.41551,0.00016,29.72029]
[1779542494222,32.57,74927.01,0.0,0.41551,0.00016,29.72029]
[1779542494386,32.57,74930.58,0.0,0.41607,0.00016,29.73073]
[1779542495381,32.57,74930.58,0.0,0.41607,0.00016,29.73073]
[1779542495397,32.57,74930.58,0.0,0.41607,0.00016,29.73073]
[1779542495536,32.57,74936.21,0.0,0.41695,0.00016,29.74711]
[1779542496270,32.57,74936.21,0.0,0.41695,0.00016,29.74711]
[1779542496276,32.57,74936.21,0.0,0.41695,0.00016,29.74711]
[1779542496586,32.57,74938.24,0.0,0.41726,0.00016,29.75293]
[1779542498304,32.56,74937.65,0.0,0.41717,0.00016,29.75114]
[1779542498556,32.56,74938.12,0.0,0.41724,0.00016,29.75242]
[1779542502447,32.56,74936.98,0.0,0.41704,0.00016,29.74886]
[1779542502476,32.56,74936.98,0.0,0.41704,0.00016,29.74886]
[1779542502501,32.56,74936.98,0.0,0.41704,0.00016,29.74886]
[1779542502577,32.56,74937.48,0.0,0.41712,0.00016,29.7503]
[1779542502659,32.56,74937.48,0.0,0.41712,0.00016,29.7503]
[1779542502684,32.56,74937.48,0.0,0.41712,0.00016,29.7503]
[1779542502880,32.56,74937.48,0.0,0.41712,0.00016,29.7503]
[1779542502932,32.56,74941.24,0.0,0.41771,0.00016,29.76119]
[1779542504404,32.56,74941.24,0.0,0.41771,0.00016,29.76119]
[1779542504429,32.55,74941.5,0.0,0.41774,0.00016,29.76183]
[1779542506560,32.55,74941.5,0.0,0.41774,0.00016,29.76183]
[1779542507555,32.55,74943.77,0.0,0.41808,0.00016,29.76812]
[1779542508005,32.55,74943.77,0.0,0.41808,0.00016,29.76812]
[1779542508013,32.55,74943.77,0.0,0.41808,0.00016,29.76812]
[1779542508046,32.55,74943.77,0.0,0.41808,0.00016,29.76812]
[1779542508612,32.55,74944.48,0.0,0.41819,0.00016,29.77007]
[1779542509533,32.55,74945.15,0.0,0.41829,0.00016,29.77191]
[1779542510671,32.54,74946.94,0.0,0.41857,0.00016,29.77696]
[1779542510692,32.54,74946.94,0.0,0.41857,0.00016,29.77696]
[1779542511604,32.54,74951.75,0.0,0.41932,0.00016,29.79068]
[1779542512730,32.54,74951.72,0.0,0.41932,0.00016,29.79058]
[1779542512743,32.54,74951.72,0.0,0.41932,0.00016,29.79058]
[1779542512772,32.54,74951.72,0.0,0.41932,0.00016,29.79058]
[1779542512873,32.54,74951.89,0.0,0.41935,0.00016,29.79107]
[1779542517668,32.54,74955.97,0.0,0.41998,0.00016,29.80257]
[1779542517947,32.54,74955.97,0.0,0.41998,0.00016,29.80257]
[1779542518222,32.54,74955.97,0.0,0.41998,0.00016,29.80257]
[1779542518321,32.54,74955.97,0.0,0.41998,0.00016,29.80257]
[1779542518397,32.54,74955.97,0.0,0.41998,0.00016,29.80257]
[1779542518414,32.54,74957.91,0.0,0.42029,0.00016,29.80801]
[1779542520483,32.54,74956.24,0.0,0.42002,0.00016,29.80328]
[1779542520520,32.54,74956.24,0.0,0.42002,0.00016,29.80328]
[1779542520595,32.54,74955.82,0.0,0.41996,0.00016,29.80207]
[1779542521094,32.54,74955.82,0.0,0.41996,0.00016,29.80207]
[1779542521134,32.54,74955.82,0.0,0.41996,0.00016,29.80207]
[1779542521619,32.54,74955.89,0.0,0.41997,0.00016,29.80225]
[1779542522964,32.54,74952.32,0.0,0.4194,0.00016,29.79211]
[1779542525553,32.54,74952.53,0.0,0.41943,0.00016,29.79269]
[1779542526345,32.54,74942.4,0.0,0.41783,0.00016,29.76356]
[1779542527861,32.54,74939.13,0.0,0.41732,0.00016,29.7541]
[1779542528552,32.54,74937.89,0.0,0.41712,0.00016,29.75049]
[1779542533416,32.54,74939.53,0.0,0.41738,0.00016,29.75526]
[1779542533517,32.54,74939.75,0.0,0.41741,0.00016,29.7559]
[1779542538542,32.54,74939.81,0.0,0.41742,0.00016,29.75608]
[1779542544058,32.54,74943.16,0.0,0.41795,0.00016,29.76578]
[1779542549093,32.54,74946.07,0.0,0.41841,0.00016,29.77413]
[1779542553791,32.54,74950.81,0.0,0.41915,0.00016,29.78479]
[1779542554131,32.54,74954.15,0.0,0.41967,0.00016,29.79428]
[1779542559163,32.54,74955.29,0.0,0.41986,0.00016,29.79757]
[1779542564198,32.54,74948.24,0.0,0.41875,0.00016,29.7776]
[1779542570571,32.54,74949.73,0.0,0.41899,0.00016,29.78194]
[1779542576282,32.54,74952.33,0.0,0.41941,0.00016,29.78948]
[1779542581316,32.55,74954.04,0.0,0.41968,0.00016,29.7944]
[1779542586352,32.55,74956.33,0.0,0.42005,0.00016,29.80093]
[1779542592602,32.55,74957.66,0.0,0.42026,0.00016,29.80471]
[1779542595601,32.55,74949.44,0.0,0.41897,0.00016,29.78146]
[1779542601458,32.55,74942.5,0.0,0.41788,0.00016,29.76167]
[1779542601726,32.55,74942.5,0.0,0.41788,0.00016,29.76167]
[1779542601740,32.55,74942.5,0.0,0.41788,0.00016,29.76167]
[1779542602465,32.55,74941.84,0.0,0.41778,0.00016,29.7598]
[1779542607499,32.56,74943.32,0.0,0.41802,0.00016,29.76424]
[1779542613541,32.56,74943.39,0.0,0.41804,0.00016,29.76178]
[1779542615554,32.56,74935.56,0.0,0.41681,0.00016,29.73911]
[1779542620589,32.56,74931.98,0.0,0.41624,0.00016,29.72856]
[1779542623073,32.56,74930.69,0.0,0.41604,0.00016,29.7248]
[1779542623612,32.56,74929.49,0.0,0.41585,0.00016,29.72131]
[1779542628655,32.56,74923.6,0.0,0.41493,0.00016,29.70392]
[1779542633690,32.56,74923.26,0.0,0.41487,0.00016,29.70286]
[1779542638725,32.56,74919.06,0.0,0.41421,0.00016,29.69032]
[1779542643759,32.56,74917.89,0.0,0.41402,0.00016,29.68677]
[1779542648806,32.56,74918.2,0.0,0.41407,0.00016,29.68765]
[1779542653830,32.56,74918.93,0.0,0.41418,0.00016,29.68981]
[1779542659871,32.56,74918.15,0.0,0.41406,0.00016,29.68745]
[1779542668124,32.56,74917.39,0.0,0.41394,0.00016,29.68515]
[1779542673254,32.55,74915.12,0.0,0.41357,0.00016,29.67539]
[1779542679005,32.55,74915.36,0.0,0.4136,0.00016,29.67608]
[1779542684041,32.55,74914.37,0.0,0.41345,0.00016,29.67307]
[1779542689117,32.55,74914.09,0.0,0.4134,0.00016,29.67221]
[1779542696126,32.55,74913.71,0.0,0.41334,0.00016,29.671]
[1779542701160,32.55,74913.33,0.0,0.41328,0.00016,29.66981]
[1779542709506,32.55,74913.13,0.0,0.41324,0.00016,29.66914]
[1779542718280,32.55,74912.77,0.0,0.41318,0.00016,29.66798]
[1779542723315,32.55,74913.38,0.0,0.41327,0.00016,29.66978]
[1779542729652,32.55,74913.65,0.0,0.41331,0.00016,29.67056]
[1779542735399,32.55,74913.65,0.0,0.4133,0.00016,29.66765]
[1779542742447,32.54,74913.83,0.0,0.41333,0.00016,29.66816]
[1779542748860,32.54,74913.59,0.0,0.41329,0.00016,29.66742]
[1779542759862,32.54,74913.82,0.0,0.41333,0.00016,29.66811]
[1779542769639,32.54,74911.26,0.0,0.41292,0.00016,29.66031]
[1779542774673,32.54,74911.47,0.0,0.41295,0.00016,29.6609]
[1779542779709,32.54,74911.77,0.0,0.413,0.00016,29.66177]
[1779542784744,32.54,74908.49,0.0,0.41248,0.00016,29.65179]
[1779542789779,32.54,74907.59,0.0,0.41233,0.00016,29.64896]
[1779542794816,32.54,74908.23,0.0,0.41242,0.00016,29.64795]
[1779542799850,32.54,74908.7,0.0,0.41249,0.00016,29.6493]
[1779542804886,32.53,74909.44,0.0,0.4126,0.00016,29.65147]
[1779542809921,32.53,74907.41,0.0,0.41228,0.00016,29.6452]
[1779542814955,32.53,74908.26,0.0,0.4124,0.00016,29.64767]
[1779542820290,32.53,74908.68,0.0,0.41246,0.00016,29.64884]
[1779542826031,32.53,74909.91,0.0,0.41265,0.00016,29.65244]
[1779542831405,32.52,74912.18,0.0,0.413,0.00016,29.65925]
[1779542837564,32.52,74912.42,0.0,0.41303,0.00016,29.65989]
[1779542848184,32.52,74913.13,0.0,0.41314,0.00016,29.66191]
[1779542854773,32.52,74915.95,0.0,0.41357,0.00016,29.66751]
[1779542860571,32.52,74915.29,0.0,0.41346,0.00016,29.66551]
[1779542861753,32.52,74915.29,0.0,0.41346,0.00016,29.66551]
[1779542861846,32.52,74915.29,0.0,0.41346,0.00016,29.66551]
[1779542862106,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862301,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862432,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862473,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862648,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862686,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862861,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862903,32.52,74914.89,0.0,0.4134,0.00016,29.6643]
[1779542862932,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863075,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863106,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863115,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863282,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863316,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863494,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863515,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863697,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863723,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863756,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863777,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863854,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863866,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863942,32.52,74900.05,0.0,0.41107,0.00016,29.61903]
[1779542863956,32.52,74895.49,0.0,0.41035,0.00016,29.60489]
[1779542866159,32.52,74895.41,0.0,0.41034,0.00016,29.60461]
[1779542866175,32.52,74895.41,0.0,0.41034,0.00016,29.60461]
[1779542866315,32.52,74895.84,0.0,0.4104,0.00016,29.60592]
[1779542871587,32.52,74895.02,0.0,0.41027,0.00016,29.60328]
[1779542877257,32.51,74893.09,0.0,0.40996,0.00016,29.59715]
[1779542882750,32.51,74891.06,0.0,0.40963,0.00016,29.59066]
[1779542888468,32.51,74890.93,0.0,0.4096,0.00016,29.59013]
[1779542890904,32.51,74890.93,0.0,0.4096,0.00016,29.59013]
[1779542890936,32.51,74890.93,0.0,0.4096,0.00016,29.59013]
[1779542893255,32.51,74898.91,0.0,0.41085,0.00016,29.61486]
[1779542894340,32.51,74899.0,0.0,0.41086,0.00016,29.61511]
[1779542894960,32.51,74900.45,0.0,0.41109,0.00016,29.61956]
[1779542899981,32.5,74901.23,0.0,0.4112,0.00016,29.62184]
[1779542904982,32.5,74901.31,0.0,0.41121,0.00016,29.62194]
[1779542910001,32.5,74902.39,0.0,0.41137,0.00016,29.62512]
[1779542915021,32.5,74902.3,0.0,0.41134,0.00016,29.62183]
[1779542920055,32.49,74902.3,0.0,0.41133,0.00016,29.62171]
[1779542925086,32.49,74901.68,0.0,0.41123,0.00016,29.61969]
[1779542930098,32.49,74901.55,0.0,0.4112,0.00016,29.61915]
[1779542935099,32.49,74900.82,0.0,0.41108,0.00016,29.61679]
[1779542937072,32.49,74908.82,0.0,0.41233,0.00016,29.6413]
[1779542942084,32.49,74910.76,0.0,0.41264,0.00016,29.6472]
[1779542947105,32.49,74908.77,0.0,0.41233,0.00016,29.64114]
[1779542952109,32.48,74909.04,0.0,0.41236,0.00016,29.64187]
[1779542957123,32.48,74907.94,0.0,0.41218,0.00016,29.63834]
[1779542962145,32.48,74906.88,0.0,0.412,0.00016,29.63495]
[1779542967154,32.47,74906.55,0.0,0.41194,0.00016,29.6338]
[1779542972171,32.47,74907.22,0.0,0.41203,0.00016,29.63284]
[1779542977188,32.47,74907.87,0.0,0.41213,0.00016,29.63469]
[1779542982216,32.47,74908.5,0.0,0.41222,0.00016,29.63648]
[1779542987236,32.46,74908.89,0.0,0.41227,0.00016,29.63752]
[1779542992255,32.46,74909.42,0.0,0.41235,0.00016,29.639]
[1779542997266,32.46,74909.66,0.0,0.41237,0.00016,29.63958]
[1779543002292,32.46,74911.97,0.0,0.41273,0.00016,29.64646]
[1779543004360,32.45,74913.04,0.0,0.41289,0.00016,29.64965]
[1779543004858,32.45,74913.16,0.0,0.41291,0.00016,29.65001]
[1779543006887,32.45,74925.02,0.0,0.41478,0.00016,29.68558]
[1779543008258,32.45,74927.82,0.0,0.41521,0.00016,29.69386]
[1779543008277,32.45,74927.82,0.0,0.41521,0.00016,29.69386]
[1779543008319,32.45,74927.82,0.0,0.41521,0.00016,29.69381]
[1779543010310,32.45,74928.36,0.0,0.41529,0.00016,29.69536]
[1779543010928,32.45,74928.36,0.0,0.41529,0.00016,29.69536]
[1779543011109,32.45,74928.87,0.0,0.41537,0.00016,29.69688]
[1779543016117,32.45,74934.2,0.0,0.41621,0.00016,29.71261]
[1779543021129,32.45,74935.8,0.0,0.41647,0.00016,29.71729]
[1779543023003,32.45,74936.21,0.0,0.41653,0.00016,29.71854]
[1779543023141,32.45,74936.21,0.0,0.41654,0.00016,29.71858]
[1779543023752,32.45,74928.93,0.0,0.41539,0.00016,29.69716]
[1779543024418,32.45,74928.93,0.0,0.41539,0.00016,29.69716]
[1779543025191,32.45,74924.51,0.0,0.4147,0.00016,29.68414]
[1779543026114,32.45,74934.93,0.0,0.41634,0.00016,29.71498]
[1779543029182,32.46,74942.87,0.0,0.41761,0.00016,29.73832]
[1779543030590,32.46,74944.7,0.0,0.4179,0.00016,29.74362]
[1779543030865,32.46,74944.7,0.0,0.4179,0.00016,29.74362]
[1779543030958,32.46,74945.5,0.0,0.41803,0.00016,29.74597]
[1779543035991,32.46,74945.99,0.0,0.4181,0.00016,29.74465]
[1779543036010,32.46,74945.99,0.0,0.4181,0.00016,29.74465]
[1779543036596,32.46,74946.35,0.0,0.41817,0.00016,29.74577]
[1779543037168,32.46,74946.04,0.0,0.41812,0.00016,29.74487]
[1779543039094,32.46,74940.95,0.0,0.41732,0.00016,29.73022]
[1779543039195,32.47,74942.98,0.0,0.41764,0.00016,29.73615]
[1779543040940,32.47,74945.29,0.0,0.41801,0.00016,29.74287]
[1779543043899,32.47,74945.85,0.0,0.4181,0.00016,29.7446]
[1779543048942,32.47,74946.3,0.0,0.41818,0.00016,29.74604]
[1779543054204,32.48,74945.69,0.0,0.4181,0.00016,29.74446]
[1779543059327,32.48,74949.39,0.0,0.4187,0.00016,29.75533]
[1779543060694,32.48,74952.82,0.0,0.41924,0.00016,29.76513]
[1779543060742,32.48,74955.3,0.0,0.41963,0.00016,29.77221]
[1779543066731,32.48,74954.75,0.0,0.41956,0.00016,29.77079]
[1779543071767,32.49,74955.71,0.0,0.41971,0.00016,29.77362]
[1779543078155,32.49,74956.37,0.0,0.41982,0.00016,29.77558]
[1779543078703,32.49,74956.37,0.0,0.41983,0.00016,29.77561]
[1779543078766,32.49,74956.37,0.0,0.41983,0.00016,29.77561]
[1779543078784,32.49,74956.37,0.0,0.41983,0.00016,29.77561]
[1779543078883,32.49,74956.37,0.0,0.41983,0.00016,29.77561]
[1779543078910,32.49,74956.37,0.0,0.41983,0.00016,29.77561]
[1779543079194,32.49,74953.57,0.0,0.41938,0.00016,29.76767]
[1779543081510,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081517,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081663,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081692,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081856,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081861,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081869,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543081896,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543082058,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543082077,32.49,74949.16,0.0,0.41869,0.00016,29.75512]
[1779543082160,32.49,74947.81,0.0,0.41848,0.00016,29.75128]
[1779543082279,32.49,74947.81,0.0,0.41848,0.00016,29.75128]
[1779543082292,32.49,74947.81,0.0,0.41848,0.00016,29.75128]
[1779543083183,32.49,74947.72,0.0,0.41847,0.00016,29.75107]
[1779543084494,32.49,74947.42,0.0,0.41842,0.00016,29.75024]
[1779543085160,32.49,74947.51,0.0,0.41844,0.00016,29.7505]
[1779543086397,32.49,74947.51,0.0,0.41844,0.00016,29.75055]
[1779543086928,32.49,74947.94,0.0,0.41851,0.00016,29.75179]
[1779543092048,32.5,74947.73,0.0,0.41848,0.00016,29.7513]
[1779543092945,32.5,74948.76,0.0,0.41864,0.00016,29.75141]
[1779543092971,32.5,74948.76,0.0,0.41864,0.00016,29.75141]
[1779543093268,32.5,74932.14,0.0,0.41602,0.00016,29.70318]
[1779543094258,32.5,74926.55,0.0,0.41514,0.00016,29.68673]
[1779543095092,32.5,74926.55,0.0,0.41514,0.00016,29.68673]
[1779543095182,32.5,74924.02,0.0,0.41474,0.00016,29.67921]
[1779543095991,32.5,74924.02,0.0,0.41474,0.00016,29.67921]
[1779543096058,32.5,74924.02,0.0,0.41474,0.00016,29.67921]
[1779543096695,32.5,74920.18,0.0,0.41414,0.00016,29.66779]
[1779543096940,32.5,74920.18,0.0,0.41415,0.00016,29.66785]
[1779543099064,32.5,74917.7,0.0,0.41376,0.00016,29.66048]
[1779543099101,32.5,74917.7,0.0,0.41376,0.00016,29.66048]
[1779543103568,32.51,74916.48,0.0,0.41358,0.00016,29.65694]
[1779543103579,32.51,74916.48,0.0,0.41358,0.00016,29.65694]
[1779543104044,32.51,74916.48,0.0,0.41358,0.00016,29.65694]
[1779543104158,32.51,74916.48,0.0,0.41358,0.00016,29.65694]
[1779543104294,32.51,74916.48,0.0,0.41358,0.00016,29.65694]
[1779543104200,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543104587,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543104703,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543104920,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543104931,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543104991,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543105037,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543105128,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543105208,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543105234,32.51,74917.33,0.0,0.41371,0.00016,29.6595]
[1779543105257,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105296,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105301,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105332,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105435,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105463,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105642,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105669,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105841,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543105875,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543106056,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543106081,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543106271,32.51,74906.14,0.0,0.41195,0.00016,29.62554]
[1779543106210,32.51,74904.96,0.0,0.41177,0.00016,29.62199]
[1779543107250,32.51,74904.96,0.0,0.41177,0.00016,29.62199]
[1779543108241,32.51,74910.82,0.0,0.41269,0.00016,29.63993]
[1779543111077,32.51,74913.78,0.0,0.41316,0.00016,29.649]
[1779543111288,32.51,74914.39,0.0,0.41326,0.00016,29.65093]
[1779543116309,32.52,74916.11,0.0,0.41354,0.00016,29.65627]
[1779543121340,32.51,74909.82,0.0,0.41255,0.00016,29.63715]
[1779543126355,32.51,74914.54,0.0,0.41329,0.00016,29.65145]
[1779543128248,32.51,74906.72,0.0,0.41206,0.00016,29.6277]
[1779543130229,32.51,74917.9,0.0,0.41382,0.00016,29.66156]
[1779543132260,32.51,74921.53,0.0,0.41439,0.00016,29.67244]
[1779543137281,32.51,74921.44,0.0,0.41438,0.00016,29.67216]
[1779543142309,32.51,74921.21,0.0,0.41434,0.00016,29.67139]
[1779543148311,32.51,74915.9,0.0,0.4135,0.00016,29.65551]
[1779543151202,32.52,74912.43,0.0,0.41297,0.00016,29.64514]
[1779543151241,32.52,74912.43,0.0,0.41297,0.00016,29.64514]
[1779543156368,32.52,74918.64,0.0,0.41395,0.00016,29.66126]
[1779543160886,32.52,74915.95,0.0,0.41354,0.00016,29.65333]
[1779543161071,32.52,74915.95,0.0,0.41354,0.00016,29.65333]
[1779543161237,32.52,74915.95,0.0,0.41354,0.00016,29.65333]
[1779543161244,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543161413,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543161542,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543161596,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543161753,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543161787,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543161971,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543162013,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543162168,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543162194,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543162229,32.52,74918.58,0.0,0.41395,0.00016,29.66129]
[1779543162306,32.53,74908.79,0.0,0.41242,0.00016,29.63178]
[1779543162376,32.53,74908.79,0.0,0.41242,0.00016,29.63178]
[1779543162538,32.53,74908.79,0.0,0.41242,0.00016,29.63178]
[1779543163332,32.53,74902.68,0.0,0.41146,0.00016,29.61311]
[1779543164601,32.53,74902.68,0.0,0.41146,0.00016,29.61311]
[1779543164700,32.53,74901.17,0.0,0.41122,0.00016,29.60849]
[1779543166288,32.53,74901.17,0.0,0.41122,0.00016,29.60849]
[1779543166296,32.53,74901.17,0.0,0.41122,0.00016,29.60849]
[1779543166318,32.53,74901.17,0.0,0.41122,0.00016,29.60849]
[1779543166569,32.53,74899.53,0.0,0.41097,0.00016,29.60344]
[1779543170812,32.53,74888.71,0.0,0.40927,0.00016,29.56977]
[1779543176507,32.53,74888.15,0.0,0.40918,0.00016,29.56808]
[1779543181069,32.53,74886.9,0.0,0.40899,0.00016,29.56419]
[1779543181441,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543181823,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543181942,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182054,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182172,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182178,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182250,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182264,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182296,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182304,32.53,74886.68,0.0,0.40895,0.00016,29.56351]
[1779543182338,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543182452,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543182971,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543183141,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543183190,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543183192,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543183257,32.53,74883.36,0.0,0.40843,0.00016,29.55307]
[1779543183287,32.53,74882.31,0.0,0.40827,0.00016,29.54979]
[1779543184451,32.53,74883.59,0.0,0.40847,0.00016,29.55383]
[1779543185099,32.53,74883.59,0.0,0.40847,0.00016,29.55383]
[1779543185176,32.53,74883.25,0.0,0.40842,0.00016,29.55278]
[1779543185767,32.53,74883.25,0.0,0.40842,0.00016,29.55278]
[1779543185775,32.53,74883.25,0.0,0.40842,0.00016,29.55278]
[1779543186108,32.53,74882.01,0.0,0.40823,0.00016,29.54887]
[1779543190047,32.53,74880.86,0.0,0.40805,0.00016,29.54528]
[1779543190332,32.53,74879.62,0.0,0.40786,0.00016,29.54137]
[1779543193286,32.53,74872.08,0.0,0.40668,0.00016,29.51735]
[1779543198218,32.54,74871.74,0.0,0.40663,0.00016,29.51639]
[1779543198315,32.54,74869.3,0.0,0.40625,0.00016,29.50857]
[1779543201642,32.54,74870.73,0.0,0.40648,0.00016,29.51324]
[1779543205146,32.54,74881.12,0.0,0.40811,0.00016,29.54646]
[1779543210376,32.54,74876.4,0.0,0.40737,0.00016,29.53153]
[1779543220721,32.54,74875.7,0.0,0.40726,0.00016,29.52655]
[1779543223401,32.54,74888.22,0.0,0.40923,0.00016,29.56625]
[1779543223540,32.54,74888.22,0.0,0.40923,0.00016,29.56624]
[1779543224162,32.54,74888.22,0.0,0.40923,0.00016,29.56624]
[1779543224207,32.54,74888.22,0.0,0.40923,0.00016,29.56624]
[1779543224308,32.54,74888.03,0.0,0.4092,0.00016,29.56564]
[1779543229483,32.54,74889.13,0.0,0.40937,0.00016,29.56908]
[1779543230662,32.54,74889.92,0.0,0.4095,0.00016,29.57155]
[1779543230984,32.54,74889.92,0.0,0.4095,0.00016,29.57155]
[1779543231194,32.54,74889.92,0.0,0.4095,0.00016,29.57155]
[1779543231279,32.54,74899.97,0.0,0.41107,0.00016,29.60274]
[1779543231962,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232455,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232491,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232497,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232528,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232556,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232734,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543232765,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543233017,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543233031,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543233330,32.54,74907.26,0.0,0.41222,0.00016,29.6251]
[1779543233334,32.54,74908.62,0.0,0.41243,0.00016,29.62925]
[1779543233685,32.54,74908.62,0.0,0.41243,0.00016,29.62925]
[1779543233704,32.54,74908.62,0.0,0.41243,0.00016,29.62925]
[1779543233912,32.54,74908.62,0.0,0.41243,0.00016,29.62924]
[1779543238573,32.54,74909.09,0.0,0.41251,0.00016,29.63065]
[1779543238579,32.54,74909.09,0.0,0.41251,0.00016,29.63065]
[1779543239345,32.54,74909.24,0.0,0.41253,0.00016,29.63109]
[1779543244355,32.54,74909.39,0.0,0.41255,0.00016,29.63152]
[1779543248218,32.54,74911.25,0.0,0.41284,0.00016,29.63712]
[1779543248373,32.54,74911.25,0.0,0.41284,0.00016,29.63712]
[1779543249408,32.54,74903.33,0.0,0.4116,0.00016,29.61296]
[1779543254442,32.54,74897.42,0.0,0.41067,0.00016,29.5948]
[1779543254991,32.54,74897.42,0.0,0.41067,0.00016,29.5948]
[1779543255398,32.54,74897.14,0.0,0.41063,0.00016,29.59394]
[1779543257043,32.54,74897.62,0.0,0.4107,0.00016,29.59543]
[1779543260099,32.54,74897.62,0.0,0.4107,0.00016,29.59545]
[1779543265134,32.54,74897.21,0.0,0.41064,0.00016,29.59422]
[1779543270170,32.54,74897.26,0.0,0.41065,0.00016,29.59442]
[1779543275206,32.54,74898.05,0.0,0.41077,0.00016,29.59402]
[1779543280583,32.55,74898.5,0.0,0.41084,0.00016,29.59545]
[1779543287290,32.54,74898.41,0.0,0.41082,0.00016,29.59509]
[1779543290313,32.54,74890.67,0.0,0.4096,0.00016,29.57098]
[1779543290850,32.54,74890.67,0.0,0.4096,0.00016,29.57098]
[1779543290868,32.54,74890.67,0.0,0.4096,0.00016,29.57098]
[1779543291423,32.54,74890.47,0.0,0.40957,0.00016,29.57033]
[1779543296429,32.54,74889.25,0.0,0.40938,0.00016,29.56647]
[1779543301469,32.54,74885.67,0.0,0.40881,0.00016,29.55519]
[1779543301947,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302010,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302117,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302118,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302127,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302133,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302227,32.54,74885.36,0.0,0.40876,0.00016,29.55421]
[1779543302404,32.54,74885.35,0.0,0.40876,0.00016,29.55417]
[1779543303404,32.54,74872.2,0.0,0.4067,0.00016,29.51237]
[1779543304411,32.54,74865.59,0.0,0.40567,0.00016,29.4911]
[1779543306295,32.54,74864.3,0.0,0.40546,0.00016,29.48692]
[1779543306366,32.54,74864.3,0.0,0.40546,0.00016,29.48692]
[1779543306446,32.54,74861.65,0.0,0.40505,0.00016,29.47837]
[1779543309009,32.54,74860.14,0.0,0.40482,0.00016,29.47353]
[1779543313475,32.55,74869.83,0.0,0.40635,0.00016,29.50511]
[1779543313517,32.55,74869.83,0.0,0.40635,0.00016,29.50511]
[1779543314482,32.55,74866.16,0.0,0.40577,0.00016,29.4933]
[1779543319516,32.55,74858.85,0.0,0.40464,0.00016,29.46975]
[1779543322699,32.55,74858.66,0.0,0.40462,0.00016,29.46922]
[1779543322751,32.55,74858.66,0.0,0.40462,0.00016,29.46922]
[1779543322757,32.55,74858.86,0.0,0.40465,0.00016,29.46993]
[1779543328580,32.56,74859.9,0.0,0.40483,0.00016,29.47361]
[1779543334449,32.56,74860.04,0.0,0.40485,0.00016,29.47131]
[1779543339507,32.57,74854.31,0.0,0.40397,0.00016,29.4529]
[1779543341398,32.57,74841.01,0.0,0.4019,0.00016,29.40901]
[1779543344692,32.57,74848.73,0.0,0.40313,0.00016,29.435]
[1779543351742,32.58,74848.93,0.0,0.40318,0.00016,29.43611]
[1779543359798,32.59,74849.14,0.0,0.40324,0.00016,29.43728]
[1779543364832,32.59,74849.07,0.0,0.40324,0.00016,29.43732]
[1779543370104,32.6,74846.81,0.0,0.4029,0.00016,29.43007]
[1779543376248,32.6,74845.65,0.0,0.40274,0.00016,29.42664]
[1779543378931,32.61,74852.96,0.0,0.40389,0.00016,29.45091]
[1779543383966,32.61,74852.86,0.0,0.40389,0.00016,29.4508]
[1779543389003,32.61,74852.32,0.0,0.40381,0.00016,29.44923]
[1779543394036,32.62,74851.65,0.0,0.40371,0.00016,29.44434]
[1779543399071,32.62,74851.23,0.0,0.40366,0.00016,29.44316]
[1779543404106,32.62,74849.72,0.0,0.40343,0.00016,29.4384]
[1779543409140,32.63,74849.25,0.0,0.40337,0.00016,29.43706]
[1779543414176,32.63,74849.62,0.0,0.40344,0.00016,29.43848]
[1779543417572,32.63,74841.53,0.0,0.40219,0.00016,29.41187]
[1779543418544,32.63,74841.53,0.0,0.40219,0.00016,29.41187]
[1779543418557,32.63,74841.53,0.0,0.40219,0.00016,29.41187]
[1779543418554,32.63,74841.53,0.0,0.40219,0.00016,29.41193]
[1779543419211,32.63,74841.53,0.0,0.40219,0.00016,29.41193]
[1779543421571,32.64,74833.21,0.0,0.4009,0.00016,29.38424]
[1779543423168,32.64,74833.21,0.0,0.4009,0.00016,29.38424]
[1779543423197,32.64,74833.21,0.0,0.4009,0.00016,29.38424]
[1779543423620,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543423637,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543423703,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543423732,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543423820,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543423911,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424067,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424100,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424275,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424305,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424520,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424545,32.64,74827.97,0.0,0.40009,0.00016,29.36662]
[1779543424622,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543424885,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543424921,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425144,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425156,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425376,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425398,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425414,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425547,32.64,74821.03,0.0,0.39901,0.00016,29.34303]
[1779543425612,32.64,74816.98,0.0,0.39838,0.00016,29.32916]
[1779543428862,32.64,74816.15,0.0,0.39826,0.00016,29.32643]
[1779543429317,32.64,74815.45,0.0,0.39815,0.00016,29.32408]
[1779543429651,32.64,74815.45,0.0,0.39815,0.00016,29.32408]
[1779543430323,32.64,74815.24,0.0,0.39812,0.00016,29.32342]
[1779543432338,32.64,74830.19,0.0,0.40046,0.00016,29.37458]
[1779543433344,32.65,74837.63,0.0,0.40162,0.00016,29.39966]
[1779543438379,32.65,74839.89,0.0,0.40199,0.00016,29.40748]
[1779543441401,32.65,74847.68,0.0,0.40321,0.00016,29.43346]
[1779543446586,32.65,74852.13,0.0,0.40391,0.00016,29.44824]
[1779543448123,32.66,74853.0,0.0,0.40405,0.00016,29.45115]
[1779543448128,32.66,74853.0,0.0,0.40405,0.00016,29.45115]
[1779543448176,32.66,74853.0,0.0,0.40405,0.00016,29.45115]
[1779543448449,32.66,74856.92,0.0,0.40466,0.00016,29.46398]
[1779543452670,32.66,74859.39,0.0,0.40505,0.00016,29.47204]
[1779543453484,32.66,74860.88,0.0,0.40528,0.00016,29.47402]
[1779543456343,32.66,74861.8,0.0,0.40542,0.00016,29.47703]
[1779543456350,32.66,74861.8,0.0,0.40542,0.00016,29.47703]
[1779543456504,32.66,74861.5,0.0,0.40538,0.00016,29.47607]
[1779543461587,32.66,74863.37,0.0,0.40567,0.00016,29.48215]
[1779543461646,32.66,74863.4,0.0,0.40568,0.00016,29.48226]
[1779543462669,32.66,74863.4,0.0,0.40568,0.00016,29.48226]
[1779543463592,32.66,74864.86,0.0,0.4059,0.00016,29.48699]
[1779543468614,32.66,74864.81,0.0,0.4059,0.00016,29.48689]
[1779543473640,32.66,74861.97,0.0,0.40546,0.00016,29.4778]
[1779543478661,32.66,74863.31,0.0,0.40567,0.00016,29.48219]
[1779543483668,32.66,74865.23,0.0,0.40598,0.00016,29.48844]
[1779543488683,32.67,74866.03,0.0,0.4061,0.00016,29.49108]
[1779543493699,32.67,74866.05,0.0,0.40611,0.00016,29.49121]
[1779543498723,32.67,74866.2,0.0,0.40614,0.00016,29.49179]
[1779543500607,32.67,74867.96,0.0,0.40642,0.00016,29.49745]
[1779543500678,32.67,74868.67,0.0,0.40653,0.00016,29.49974]
[1779543502623,32.67,74876.95,0.0,0.40782,0.00016,29.52614]
[1779543507652,32.67,74876.13,0.0,0.4077,0.00016,29.52364]
[1779543509753,32.67,74876.17,0.0,0.40771,0.00016,29.52384]
[1779543509762,32.67,74876.17,0.0,0.40771,0.00016,29.52384]
[1779543514775,32.67,74876.08,0.0,0.4077,0.00016,29.5208]
[1779543515906,32.68,74876.08,0.0,0.4077,0.00016,29.52083]
[1779543515916,32.68,74876.08,0.0,0.4077,0.00016,29.52083]
[1779543520009,32.68,74872.85,0.0,0.4072,0.00016,29.51068]
[1779543520017,32.68,74872.85,0.0,0.4072,0.00016,29.51068]
[1779543520030,32.68,74872.85,0.0,0.4072,0.00016,29.51068]
[1779543525036,32.68,74872.01,0.0,0.40707,0.00016,29.50813]
[1779543526161,32.68,74872.01,0.0,0.40708,0.00016,29.50815]
[1779543526169,32.68,74872.01,0.0,0.40708,0.00016,29.50815]
[1779543526179,32.68,74872.01,0.0,0.40708,0.00016,29.50815]
[1779543530269,32.68,74874.95,0.0,0.40754,0.00016,29.51758]
[1779543530689,32.68,74876.95,0.0,0.40786,0.00016,29.52398]
[1779543533118,32.68,74877.46,0.0,0.40794,0.00016,29.52568]
[1779543533684,32.68,74877.54,0.0,0.40796,0.00016,29.52598]
[1779543534366,32.68,74877.54,0.0,0.40796,0.00016,29.52598]
[1779543534393,32.68,74877.54,0.0,0.40796,0.00016,29.52598]
[1779543534594,32.68,74877.06,0.0,0.40788,0.00016,29.52446]
[1779543540088,32.68,74882.23,0.0,0.40868,0.00016,29.54067]
[1779543545123,32.68,74887.47,0.0,0.40949,0.00016,29.55692]
[1779543551490,32.68,74888.52,0.0,0.40965,0.00016,29.56002]
[1779543557210,32.67,74886.25,0.0,0.40929,0.00016,29.55281]
[1779543562230,32.67,74887.5,0.0,0.40948,0.00016,29.55664]
[1779543566273,32.67,74875.95,0.0,0.40767,0.00016,29.52034]
[1779543571630,32.68,74873.07,0.0,0.40722,0.00016,29.50841]
[1779543578617,32.68,74872.75,0.0,0.40717,0.00016,29.5075]
[1779543584231,32.68,74870.51,0.0,0.40684,0.00016,29.50059]
[1779543584718,32.68,74867.6,0.0,0.40639,0.00016,29.49132]
[1779543587238,32.68,74863.03,0.0,0.40568,0.00016,29.4767]
[1779543587245,32.68,74863.03,0.0,0.40568,0.00016,29.4767]
[1779543587748,32.68,74863.03,0.0,0.40568,0.00016,29.47671]
[1779543592751,32.68,74863.05,0.0,0.40568,0.00016,29.47681]
[1779543597765,32.69,74863.85,0.0,0.40581,0.00016,29.47943]
[1779543602810,32.69,74861.23,0.0,0.40541,0.00016,29.47106]
[1779543607836,32.69,74861.8,0.0,0.4055,0.00016,29.47302]
[1779543612887,32.69,74861.45,0.0,0.40545,0.00016,29.472]
[1779543617930,32.69,74861.85,0.0,0.40552,0.00016,29.47342]
[1779543622975,32.69,74862.06,0.0,0.40556,0.00016,29.4742]
[1779543627979,32.7,74861.05,0.0,0.40541,0.00016,29.47109]
[1779543633006,32.7,74859.53,0.0,0.40517,0.00016,29.46342]
[1779543638016,32.7,74858.62,0.0,0.40504,0.00016,29.46061]
[1779543643032,32.7,74857.42,0.0,0.40486,0.00016,29.45686]
[1779543643559,32.7,74857.42,0.0,0.40486,0.00016,29.45686]
[1779543643846,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543643871,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644000,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644040,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644048,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644104,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644178,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644303,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644365,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644452,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644453,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644519,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644563,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644620,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644649,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644726,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644766,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644770,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644803,32.7,74844.66,0.0,0.40287,0.00016,29.41507]
[1779543644851,32.71,74844.66,0.0,0.40287,0.00016,29.41515]
[1779543644930,32.71,74844.66,0.0,0.40287,0.00016,29.41515]
[1779543644960,32.71,74844.66,0.0,0.40287,0.00016,29.41515]
[1779543645134,32.71,74844.66,0.0,0.40287,0.00016,29.41515]
[1779543645159,32.71,74844.66,0.0,0.40287,0.00016,29.41515]
[1779543645345,32.71,74844.66,0.0,0.40287,0.00016,29.41515]
[1779543645551,32.71,74833.39,0.0,0.40112,0.00016,29.37764]
[1779543645996,32.71,74833.39,0.0,0.40112,0.00016,29.37764]
[1779543646040,32.71,74833.39,0.0,0.40112,0.00016,29.37764]
[1779543646190,32.71,74833.39,0.0,0.40112,0.00016,29.37764]
[1779543646201,32.71,74833.15,0.0,0.40109,0.00016,29.3769]
[1779543647263,32.71,74833.15,0.0,0.40109,0.00016,29.3769]
[1779543647271,32.71,74833.15,0.0,0.40109,0.00016,29.3769]
[1779543647364,32.71,74833.54,0.0,0.40115,0.00016,29.37828]
[1779543648787,32.71,74833.54,0.0,0.40115,0.00016,29.37828]
[1779543648793,32.71,74833.54,0.0,0.40115,0.00016,29.37828]
[1779543648790,32.71,74833.38,0.0,0.40113,0.00016,29.37788]
[1779543648891,32.71,74832.7,0.0,0.40103,0.00016,29.3756]
[1779543654158,32.71,74833.16,0.0,0.40111,0.00016,29.3774]
[1779543660514,32.72,74828.09,0.0,0.40035,0.00016,29.36076]
[1779543665999,32.73,74835.72,0.0,0.40155,0.00016,29.38679]
[1779543671035,32.73,74831.82,0.0,0.40096,0.00016,29.37402]
[1779543676070,32.74,74831.71,0.0,0.40096,0.00016,29.37394]
[1779543681767,32.74,74832.03,0.0,0.40102,0.00016,29.37525]
[1779543687147,32.75,74832.81,0.0,0.40116,0.00016,29.37825]
[1779543692182,32.75,74833.42,0.0,0.40126,0.00016,29.37765]
[1779543697217,32.75,74833.27,0.0,0.40125,0.00016,29.3774]
[1779543702252,32.76,74830.54,0.0,0.40084,0.00016,29.3685]
[1779543707287,32.76,74830.88,0.0,0.40091,0.00016,29.36991]
[1779543712643,32.76,74829.34,0.0,0.40068,0.00016,29.36495]
[1779543714880,32.77,74843.69,0.0,0.40292,0.00016,29.41289]
[1779543718293,32.77,74843.8,0.0,0.40294,0.00016,29.41331]
[1779543718330,32.77,74843.8,0.0,0.40294,0.00016,29.41331]
[1779543724406,32.77,74842.33,0.0,0.40272,0.00016,29.40864]
[1779543729736,32.77,74838.77,0.0,0.40217,0.00016,29.397]
[1779543732069,32.77,74838.71,0.0,0.40217,0.00016,29.39686]
[1779543732461,32.78,74838.47,0.0,0.40213,0.00016,29.39609]
[1779543735406,32.78,74840.64,0.0,0.40247,0.00016,29.4033]
[1779543735586,32.78,74842.21,0.0,0.40272,0.00016,29.40853]
[1779543741575,32.78,74844.89,0.0,0.40314,0.00016,29.41744]
[1779543741627,32.78,74844.38,0.0,0.40306,0.00016,29.41577]
[1779543747567,32.78,74844.28,0.0,0.40305,0.00016,29.4155]
[1779543756923,32.78,74843.53,0.0,0.40292,0.00016,29.41017]
[1779543762739,32.78,74842.44,0.0,0.40276,0.00016,29.40669]
[1779543768890,32.78,74847.06,0.0,0.40348,0.00016,29.42192]
[1779543774823,32.78,74847.17,0.0,0.4035,0.00016,29.42233]
[1779543780090,32.78,74847.76,0.0,0.40359,0.00016,29.42431]
[1779543785578,32.78,74847.76,0.0,0.40359,0.00016,29.42435]
[1779543790631,32.78,74849.72,0.0,0.4039,0.00016,29.43081]
[1779543795754,32.79,74849.63,0.0,0.40389,0.00016,29.43054]
[1779543804621,32.79,74849.53,0.0,0.40388,0.00016,29.43029]
[1779543810500,32.79,74848.49,0.0,0.40372,0.00016,29.42693]
[1779543818124,32.79,74848.07,0.0,0.40365,0.00016,29.42274]
[1779543826179,32.79,74847.71,0.0,0.4036,0.00016,29.42163]
[1779543831216,32.79,74842.75,0.0,0.40283,0.00016,29.4054]
[1779543836250,32.79,74842.98,0.0,0.40287,0.00016,29.40625]
[1779543841286,32.79,74842.95,0.0,0.40287,0.00016,29.40627]
[1779543844307,32.79,74850.24,0.0,0.40401,0.00016,29.43023]
[1779543851012,32.8,74850.06,0.0,0.40398,0.00016,29.42968]
[1779543856640,32.8,74848.75,0.0,0.40378,0.00016,29.42548]
[1779543866273,32.8,74848.8,0.0,0.40379,0.00016,29.42567]
[1779543872504,32.8,74847.69,0.0,0.40361,0.00016,29.41918]
[1779543880789,32.8,74847.72,0.0,0.40361,0.00016,29.41927]
[1779543890860,32.8,74846.92,0.0,0.40349,0.00016,29.41663]
[1779543900930,32.8,74846.33,0.0,0.4034,0.00016,29.41466]
[1779543906740,32.8,74846.1,0.0,0.40336,0.00016,29.41389]
[1779543913789,32.8,74846.01,0.0,0.40334,0.00016,29.41358]
[1779543920522,32.8,74846.01,0.0,0.40334,0.00016,29.41358]
[1779543926881,32.8,74847.6,0.0,0.40359,0.00016,29.4188]
[1779543931915,32.8,74847.61,0.0,0.40358,0.00016,29.41594]
[1779543936950,32.8,74847.38,0.0,0.40355,0.00016,29.41519]
[1779543939971,32.8,74857.02,0.0,0.40505,0.00016,29.44657]
[1779543945027,32.8,74868.17,0.0,0.40678,0.00016,29.48226]
[1779543950045,32.79,74872.81,0.0,0.40749,0.00016,29.49684]
[1779543956104,32.79,74877.07,0.0,0.40815,0.00016,29.5101]
[1779543961120,32.78,74890.82,0.0,0.41027,0.00016,29.55267]
[1779543966155,32.78,74894.7,0.0,0.41087,0.00016,29.56437]
[1779543971004,32.78,74894.76,0.0,0.41087,0.00016,29.56439]
[1779543971026,32.78,74894.76,0.0,0.41087,0.00016,29.56439]
[1779543971056,32.78,74894.76,0.0,0.41087,0.00016,29.56439]
[1779543971192,32.78,74894.76,0.0,0.41086,0.00016,29.56429]
[1779543971735,32.78,74894.76,0.0,0.41086,0.00016,29.56429]
[1779543971740,32.78,74894.76,0.0,0.41086,0.00016,29.56429]
[1779543972099,32.78,74897.47,0.0,0.41128,0.00016,29.57259]
[1779543973797,32.77,74900.14,0.0,0.4117,0.00016,29.58065]
[1779543973801,32.77,74900.14,0.0,0.4117,0.00016,29.58065]
[1779543973808,32.77,74900.14,0.0,0.4117,0.00016,29.58065]
[1779543973815,32.77,74900.14,0.0,0.4117,0.00016,29.58065]
[1779543974136,32.77,74896.52,0.0,0.41113,0.00016,29.56954]
[1779543975850,32.77,74895.82,0.0,0.41101,0.00016,29.56735]
[1779543975853,32.77,74895.82,0.0,0.41101,0.00016,29.56735]
[1779543975858,32.77,74895.82,0.0,0.41101,0.00016,29.56735]
[1779543976184,32.77,74895.65,0.0,0.41099,0.00016,29.56677]
[1779543977888,32.77,74895.5,0.0,0.41096,0.00016,29.56626]
[1779543978142,32.77,74895.76,0.0,0.411,0.00016,29.56701]
[1779543983162,32.77,74897.47,0.0,0.41125,0.00016,29.57207]
[1779543984070,32.76,74897.27,0.0,0.41122,0.00016,29.57142]
[1779543984075,32.76,74897.27,0.0,0.41122,0.00016,29.57142]
[1779543984081,32.76,74897.27,0.0,0.41122,0.00016,29.57142]
[1779543989095,32.76,74895.73,0.0,0.41097,0.00016,29.56653]
[1779543990262,32.76,74896.04,0.0,0.41101,0.00016,29.56741]
[1779543990833,32.76,74895.99,0.0,0.41101,0.00016,29.56726]
[1779543996882,32.76,74895.69,0.0,0.41094,0.00016,29.56329]
[1779544002411,32.75,74895.1,0.0,0.41084,0.00016,29.56127]
[1779544008450,32.75,74894.53,0.0,0.41074,0.00016,29.55935]
[1779544017051,32.75,74894.54,0.0,0.41073,0.00016,29.5593]
[1779544022549,32.74,74894.38,0.0,0.41069,0.00016,29.55852]
[1779544025203,32.74,74897.17,0.0,0.41113,0.00016,29.56705]
[1779544025234,32.74,74897.17,0.0,0.41113,0.00016,29.56705]
[1779544026576,32.74,74913.99,0.0,0.41375,0.00016,29.61783]
[1779544027265,32.74,74913.99,0.0,0.41375,0.00016,29.61783]
[1779544032393,32.73,74921.28,0.0,0.41488,0.00016,29.63924]
[1779544038661,32.73,74922.11,0.0,0.41498,0.00016,29.64131]
[1779544043695,32.72,74922.56,0.0,0.41504,0.00016,29.64237]
[1779544048731,32.71,74920.44,0.0,0.41469,0.00016,29.6358]
[1779544053765,32.71,74920.62,0.0,0.41469,0.00016,29.63313]
[1779544058800,32.7,74920.66,0.0,0.41468,0.00016,29.63298]
[1779544063836,32.7,74919.97,0.0,0.41455,0.00016,29.63066]
[1779544068870,32.69,74924.56,0.0,0.41525,0.00016,29.64395]
[1779544073908,32.68,74927.74,0.0,0.41573,0.00016,29.65301]
[1779544078941,32.68,74929.66,0.0,0.41602,0.00016,29.65833]
[1779544083975,32.67,74930.63,0.0,0.41615,0.00016,29.66087]
[1779544089015,32.67,74931.5,0.0,0.41627,0.00016,29.66313]
[1779544094039,32.66,74933.22,0.0,0.41652,0.00016,29.66791]
[1779544096065,32.66,74943.78,0.0,0.41817,0.00016,29.69826]
[1779544097484,32.65,74947.36,0.0,0.41873,0.00016,29.70836]
[1779544097498,32.65,74947.36,0.0,0.41873,0.00016,29.70836]
[1779544099242,32.65,74949.09,0.0,0.419,0.00016,29.71329]
[1779544099343,32.65,74951.86,0.0,0.41943,0.00016,29.721]
[1779544103695,32.65,74953.28,0.0,0.41964,0.00016,29.72479]
[1779544103747,32.65,74953.28,0.0,0.41964,0.00016,29.72479]
[1779544104203,32.65,74953.28,0.0,0.41964,0.00016,29.72479]
[1779544104241,32.65,74953.28,0.0,0.41964,0.00016,29.72479]
[1779544104319,32.65,74953.28,0.0,0.41964,0.00016,29.72479]
[1779544104225,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544104369,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544104554,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544104569,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544104762,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544104777,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544104983,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544105011,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544105204,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544105295,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544105306,32.64,74968.56,0.0,0.42204,0.00016,29.76734]
[1779544105306,32.64,74971.76,0.0,0.42254,0.00016,29.77607]
[1779544106135,32.64,74971.76,0.0,0.42254,0.00016,29.77607]
[1779544110180,32.64,74988.55,0.0,0.42517,0.00016,29.82127]
[1779544112190,32.64,74992.16,0.0,0.42573,0.00016,29.82787]
[1779544117232,32.63,74993.51,0.0,0.42592,0.00016,29.8311]
[1779544118247,32.63,75005.19,0.0,0.42776,0.00016,29.86164]
[1779544118609,32.63,75005.19,0.0,0.42776,0.00016,29.86164]
[1779544118617,32.63,75005.19,0.0,0.42776,0.00016,29.86164]
[1779544118786,32.63,75005.19,0.0,0.42776,0.00016,29.86164]
[1779544118821,32.63,75005.19,0.0,0.42776,0.00016,29.86164]
[1779544119778,32.62,75005.19,0.0,0.42776,0.00016,29.86155]
[1779544120255,32.62,75006.22,0.0,0.42791,0.00016,29.86417]
[1779544123805,32.62,75007.64,0.0,0.42813,0.00016,29.86769]
[1779544123817,32.62,75007.64,0.0,0.42813,0.00016,29.86769]
[1779544124286,32.62,75015.09,0.0,0.4293,0.00016,29.88671]
[1779544128022,32.61,75019.28,0.0,0.42996,0.00016,29.89723]
[1779544128030,32.61,75019.28,0.0,0.42996,0.00016,29.89723]
[1779544128314,32.61,75020.06,0.0,0.43008,0.00016,29.89917]
[1779544130073,32.61,75019.48,0.0,0.42999,0.00016,29.89771]
[1779544130081,32.61,75019.48,0.0,0.42999,0.00016,29.89771]
[1779544130093,32.61,75019.48,0.0,0.42999,0.00016,29.89771]
[1779544131151,32.61,75019.59,0.0,0.43,0.00016,29.89796]
[1779544131190,32.61,75019.59,0.0,0.43,0.00016,29.89796]
[1779544131377,32.61,75016.5,0.0,0.42951,0.00016,29.89012]
[1779544131383,32.61,75016.5,0.0,0.42951,0.00016,29.89012]
[1779544132341,32.61,75014.71,0.0,0.42923,0.00016,29.88555]
[1779544137354,32.61,75014.36,0.0,0.42917,0.00016,29.88458]
[1779544143048,32.61,75018.19,0.0,0.42977,0.00016,29.89421]
[1779544143246,32.61,75028.17,0.0,0.43134,0.00016,29.91919]
[1779544145893,32.6,75032.35,0.0,0.432,0.00016,29.92948]
[1779544145919,32.6,75032.35,0.0,0.432,0.00016,29.92948]
[1779544146486,32.6,75037.79,0.0,0.43286,0.00016,29.94279]
[1779544146491,32.6,75037.79,0.0,0.43286,0.00016,29.94279]
[1779544146505,32.6,75037.79,0.0,0.43286,0.00016,29.94279]
[1779544146699,32.6,75037.79,0.0,0.43286,0.00016,29.94279]
[1779544146961,32.6,75042.3,0.0,0.43357,0.00016,29.9537]
[1779544150051,32.6,75045.36,0.0,0.43406,0.00016,29.96105]
[1779544150086,32.6,75045.36,0.0,0.43406,0.00016,29.96105]
[1779544150566,32.6,75044.3,0.0,0.43388,0.00016,29.95845]
[1779544150631,32.6,75044.3,0.0,0.43388,0.00016,29.95845]
[1779544150645,32.6,75044.3,0.0,0.43388,0.00016,29.95845]
[1779544150681,32.6,75044.3,0.0,0.43388,0.00016,29.95845]
[1779544151181,32.6,75044.3,0.0,0.43388,0.00016,29.95845]
[1779544151212,32.6,75044.3,0.0,0.43388,0.00016,29.95845]
[1779544151550,32.6,75045.04,0.0,0.434,0.00016,29.96021]
[1779544151573,32.6,75045.04,0.0,0.434,0.00016,29.96021]
[1779544151978,32.6,75045.04,0.0,0.434,0.00016,29.96021]
[1779544152012,32.6,75045.04,0.0,0.434,0.00016,29.96021]
[1779544152669,32.6,75048.84,0.0,0.4346,0.00016,29.96929]
[1779544152980,32.6,75050.12,0.0,0.4348,0.00016,29.97232]
[1779544158670,32.59,75050.26,0.0,0.43482,0.00016,29.97258]
[1779544159683,32.59,75041.09,0.0,0.43336,0.00016,29.95047]
[1779544161544,32.59,75032.09,0.0,0.43193,0.00016,29.92842]
[1779544166580,32.59,75033.96,0.0,0.43221,0.00016,29.93287]
[1779544169184,32.58,75043.46,0.0,0.43371,0.00016,29.95593]
[1779544175178,32.58,75047.54,0.0,0.43434,0.00016,29.96278]
[1779544176947,32.58,75050.69,0.0,0.43484,0.00016,29.97027]
[1779544176958,32.58,75050.69,0.0,0.43484,0.00016,29.97027]
[1779544177322,32.58,75050.69,0.0,0.43484,0.00016,29.97027]
[1779544178701,32.58,75058.56,0.0,0.43609,0.00016,29.98885]
[1779544182929,32.58,75051.72,0.0,0.435,0.00016,29.97266]
[1779544188120,32.57,75051.03,0.0,0.43489,0.00016,29.97097]
[1779544194473,32.57,75054.8,0.0,0.43548,0.00016,29.97987]
[1779544195213,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195458,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195461,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195486,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195660,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195665,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195784,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195816,32.57,75071.34,0.0,0.43811,0.00016,30.0183]
[1779544195935,32.57,75075.73,0.0,0.4388,0.00016,30.02827]
[1779544197494,32.57,75075.73,0.0,0.4388,0.00016,30.02826]
[1779544197800,32.57,75077.05,0.0,0.43901,0.00016,30.03123]
[1779544202836,32.57,75077.55,0.0,0.43909,0.00016,30.03232]
[1779544207872,32.57,75080.16,0.0,0.4395,0.00016,30.03814]
[1779544210077,32.57,75068.14,0.0,0.43758,0.00016,30.01081]
[1779544216023,32.57,75071.51,0.0,0.43812,0.00016,30.01853]
[1779544220221,32.57,75053.84,0.0,0.43531,0.00016,29.97741]
[1779544222331,32.56,75051.96,0.0,0.43501,0.00016,29.97288]
[1779544227340,32.56,75034.38,0.0,0.43221,0.00016,29.93018]
[1779544228021,32.56,75034.38,0.0,0.4322,0.00016,29.93016]
[1779544233289,32.55,75032.02,0.0,0.43181,0.00016,29.92136]
[1779544239098,32.55,75037.64,0.0,0.43269,0.00016,29.93504]
[1779544244133,32.55,75036.56,0.0,0.43251,0.00016,29.93225]
[1779544248161,32.54,75043.5,0.0,0.43361,0.00016,29.94906]
[1779544253430,32.54,75045.66,0.0,0.43394,0.00016,29.95416]
[1779544259241,32.53,75041.57,0.0,0.43328,0.00016,29.94411]
[1779544264273,32.53,75040.84,0.0,0.43315,0.00016,29.9422]
[1779544269309,32.52,75040.43,0.0,0.43308,0.00016,29.94106]
[1779544274344,32.52,75038.28,0.0,0.43272,0.00016,29.93567]
[1779544279379,32.52,75038.14,0.0,0.43269,0.00016,29.9352]
[1779544284413,32.51,75035.46,0.0,0.43225,0.00016,29.92849]
[1779544289448,32.51,75035.56,0.0,0.43226,0.00016,29.92861]
[1779544294476,32.51,75035.56,0.0,0.43226,0.00016,29.92861]
[1779544300526,32.5,75038.18,0.0,0.43265,0.00016,29.93193]
[1779544306568,32.5,75040.4,0.0,0.43299,0.00016,29.93723]
[1779544311095,32.49,75037.41,0.0,0.43251,0.00016,29.92981]
[1779544311121,32.49,75037.41,0.0,0.43251,0.00016,29.92981]
[1779544312895,32.49,75032.97,0.0,0.4318,0.00016,29.91881]
[1779544312899,32.49,75032.97,0.0,0.4318,0.00016,29.91881]
[1779544313489,32.49,75033.21,0.0,0.43184,0.00016,29.91937]
[1779544314954,32.49,75033.63,0.0,0.4319,0.00016,29.92038]
[1779544314957,32.49,75033.63,0.0,0.4319,0.00016,29.92038]
[1779544314987,32.49,75033.63,0.0,0.4319,0.00016,29.92038]
[1779544315029,32.49,75032.86,0.0,0.43178,0.00016,29.91845]
[1779544320919,32.48,75038.97,0.0,0.43274,0.00016,29.93337]
[1779544323931,32.48,75046.53,0.0,0.43393,0.00016,29.95168]
[1779544330022,32.48,75047.59,0.0,0.4341,0.00016,29.95416]
[1779544334322,32.48,75050.26,0.0,0.43452,0.00016,29.96051]
[1779544334367,32.48,75050.26,0.0,0.43452,0.00016,29.96051]
[1779544334533,32.48,75052.18,0.0,0.43482,0.00016,29.96509]
[1779544335262,32.48,75038.01,0.0,0.43256,0.00016,29.93075]
[1779544336167,32.48,75035.62,0.0,0.43218,0.00016,29.92484]
[1779544337619,32.47,75035.62,0.0,0.43218,0.00016,29.92481]
[1779544338164,32.47,75035.62,0.0,0.43218,0.00016,29.92481]
[1779544338200,32.47,75035.62,0.0,0.43218,0.00016,29.92481]
[1779544339688,32.47,75037.31,0.0,0.43244,0.00016,29.92891]
[1779544340479,32.47,75044.42,0.0,0.43357,0.00016,29.94625]
[1779544343069,32.47,75043.0,0.0,0.43334,0.00016,29.94276]
[1779544343553,32.47,75043.12,0.0,0.43336,0.00016,29.94303]
[1779544345824,32.47,75037.49,0.0,0.43246,0.00016,29.92921]
[1779544345855,32.47,75037.49,0.0,0.43246,0.00016,29.92921]
[1779544347643,32.47,75030.48,0.0,0.43134,0.00016,29.91178]
[1779544347908,32.47,75030.48,0.0,0.43134,0.00016,29.91178]
[1779544347922,32.47,75030.48,0.0,0.43134,0.00016,29.91178]
[1779544348507,32.47,75030.48,0.0,0.43134,0.00016,29.91178]
[1779544348538,32.47,75030.48,0.0,0.43134,0.00016,29.91178]
[1779544350913,32.46,75038.42,0.0,0.4326,0.00016,29.93132]
[1779544350943,32.46,75038.42,0.0,0.4326,0.00016,29.93132]
[1779544351542,32.46,75038.42,0.0,0.4326,0.00016,29.93132]
[1779544351564,32.46,75038.42,0.0,0.4326,0.00016,29.93132]
[1779544351629,32.46,75043.44,0.0,0.43338,0.00016,29.94069]
[1779544351652,32.46,75043.44,0.0,0.43338,0.00016,29.94069]
[1779544352031,32.46,75043.44,0.0,0.43338,0.00016,29.94069]
[1779544357033,32.46,75048.83,0.0,0.43424,0.00016,29.95364]
[1779544359312,32.46,75047.73,0.0,0.43406,0.00016,29.95095]
[1779544359428,32.46,75047.73,0.0,0.43406,0.00016,29.95095]
[1779544359471,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544359651,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544359667,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544359811,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544359843,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360033,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360056,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360238,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360268,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360403,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360408,32.46,75050.04,0.0,0.43442,0.00016,29.9565]
[1779544360573,32.46,75028.4,0.0,0.43098,0.00016,29.9034]
[1779544361511,32.45,75019.65,0.0,0.42958,0.00016,29.88127]
[1779544362419,32.45,75019.65,0.0,0.42958,0.00016,29.88127]
[1779544362456,32.45,75019.65,0.0,0.42958,0.00016,29.88127]
[1779544362518,32.45,75018.47,0.0,0.42939,0.00016,29.87824]
[1779544363545,32.45,75011.38,0.0,0.42826,0.00016,29.86]
[1779544364374,32.45,75011.38,0.0,0.42826,0.00016,29.86]
[1779544364473,32.45,75012.15,0.0,0.42839,0.00016,29.86197]
[1779544366429,32.45,75012.15,0.0,0.42838,0.00016,29.86195]
[1779544366555,32.45,75011.73,0.0,0.42831,0.00016,29.86084]
[1779544372027,32.45,75007.93,0.0,0.4277,0.00016,29.85086]
[1779544377063,32.44,75015.69,0.0,0.42893,0.00016,29.87077]
[1779544382098,32.44,75019.75,0.0,0.42956,0.00016,29.88099]
[1779544387094,32.44,75020.98,0.0,0.42975,0.00016,29.88399]
[1779544387121,32.44,75020.98,0.0,0.42975,0.00016,29.88399]
[1779544388989,32.43,75022.56,0.0,0.42999,0.00016,29.88793]
[1779544388998,32.43,75022.56,0.0,0.42999,0.00016,29.88793]
[1779544389002,32.43,75022.56,0.0,0.42999,0.00016,29.88793]
[1779544389630,32.43,75022.63,0.0,0.43,0.00016,29.88807]
[1779544391045,32.43,75022.6,0.0,0.42999,0.00016,29.88796]
[1779544391059,32.43,75022.6,0.0,0.42999,0.00016,29.88796]
[1779544391160,32.43,75022.6,0.0,0.42999,0.00016,29.88792]
[1779544397204,32.42,75023.08,0.0,0.43005,0.00016,29.88892]
[1779544403244,32.42,75023.62,0.0,0.43012,0.00016,29.89007]
[1779544408493,32.42,75023.52,0.0,0.4301,0.00016,29.88974]
[1779544408532,32.42,75023.52,0.0,0.4301,0.00016,29.88974]
[1779544409544,32.41,75023.43,0.0,0.43008,0.00016,29.8894]
[1779544409646,32.41,75023.43,0.0,0.43007,0.00016,29.88937]
[1779544410782,32.41,75023.43,0.0,0.43007,0.00016,29.88933]
[1779544410811,32.41,75023.43,0.0,0.43007,0.00016,29.88933]
[1779544411623,32.41,75023.43,0.0,0.43007,0.00016,29.88933]
[1779544412311,32.41,75027.73,0.0,0.43074,0.00016,29.89724]
[1779544416557,32.4,75029.21,0.0,0.43097,0.00016,29.90087]
[1779544416593,32.4,75029.21,0.0,0.43097,0.00016,29.90087]
[1779544417780,32.4,75034.21,0.0,0.43176,0.00016,29.91329]
[1779544417786,32.4,75034.21,0.0,0.43176,0.00016,29.91329]
[1779544417795,32.4,75034.21,0.0,0.43176,0.00016,29.91329]
[1779544418570,32.4,75038.48,0.0,0.43244,0.00016,29.92383]
[1779544419832,32.4,75038.48,0.0,0.43244,0.00016,29.92381]
[1779544420576,32.4,75040.06,0.0,0.43269,0.00016,29.92768]
[1779544422556,32.4,75055.04,0.0,0.43508,0.00016,29.96392]
[1779544423081,32.4,75055.04,0.0,0.43508,0.00016,29.96392]
[1779544423101,32.4,75055.04,0.0,0.43508,0.00016,29.96392]
[1779544423134,32.4,75055.04,0.0,0.43508,0.00016,29.96392]
[1779544423485,32.4,75055.13,0.0,0.43509,0.00016,29.96413]
[1779544423945,32.4,75055.13,0.0,0.43509,0.00016,29.96413]
[1779544423957,32.4,75055.13,0.0,0.43509,0.00016,29.96413]
[1779544424632,32.4,75054.35,0.0,0.43497,0.00016,29.96225]
[1779544425076,32.4,75054.35,0.0,0.43497,0.00016,29.96225]
[1779544425091,32.4,75054.35,0.0,0.43497,0.00016,29.96225]
[1779544425116,32.4,75054.35,0.0,0.43497,0.00016,29.96225]
[1779544425410,32.4,75054.42,0.0,0.43498,0.00016,29.96241]
[1779544426030,32.4,75054.42,0.0,0.43498,0.00016,29.96241]
[1779544426043,32.4,75054.42,0.0,0.43498,0.00016,29.96241]
[1779544426074,32.4,75054.42,0.0,0.43498,0.00016,29.96241]
[1779544426498,32.4,75054.42,0.0,0.43498,0.00016,29.96241]
[1779544426616,32.4,75048.7,0.0,0.43406,0.00016,29.94865]
[1779544428043,32.4,75047.96,0.0,0.43394,0.00016,29.94685]
[1779544428076,32.4,75047.96,0.0,0.43394,0.00016,29.94685]
[1779544428086,32.4,75047.96,0.0,0.43394,0.00016,29.94685]
[1779544428625,32.4,75048.5,0.0,0.43403,0.00016,29.94814]
[1779544430107,32.4,75048.81,0.0,0.43408,0.00016,29.94887]
[1779544430132,32.4,75048.81,0.0,0.43408,0.00016,29.94887]
[1779544430444,32.4,75048.81,0.0,0.43408,0.00016,29.94886]
[1779544431152,32.4,75048.81,0.0,0.43408,0.00016,29.94886]
[1779544431660,32.4,75054.97,0.0,0.43506,0.00016,29.96364]
[1779544432179,32.4,75054.97,0.0,0.43506,0.00016,29.96364]
[1779544432477,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544432939,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544432948,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544432950,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433316,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433358,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433400,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433422,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433567,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433594,32.4,75056.73,0.0,0.43534,0.00016,29.96782]
[1779544433604,32.4,75058.12,0.0,0.43556,0.00016,29.97111]
[1779544434210,32.4,75058.12,0.0,0.43556,0.00016,29.97111]
[1779544434473,32.4,75058.12,0.0,0.43556,0.00016,29.97109]
[1779544436047,32.39,75060.96,0.0,0.43601,0.00016,29.97779]
[1779544436423,32.39,75060.96,0.0,0.43601,0.00016,29.97779]
[1779544436449,32.39,75060.96,0.0,0.43601,0.00016,29.97779]
[1779544436640,32.39,75069.4,0.0,0.43736,0.00016,29.9975]
[1779544438365,32.39,75071.67,0.0,0.43772,0.00016,30.00273]
[1779544438370,32.39,75071.67,0.0,0.43772,0.00016,30.00273]
[1779544438501,32.39,75071.67,0.0,0.43772,0.00016,30.00271]
[1779544440406,32.39,75074.13,0.0,0.43811,0.00016,30.00838]
[1779544440424,32.39,75074.13,0.0,0.43811,0.00016,30.00838]
[1779544440515,32.39,75080.98,0.0,0.43921,0.00016,30.02399]
[1779544441274,32.39,75080.98,0.0,0.43921,0.00016,30.02399]
[1779544441290,32.39,75080.98,0.0,0.43921,0.00016,30.02399]
[1779544442473,32.39,75084.98,0.0,0.43985,0.00016,30.033]
[1779544442528,32.39,75085.39,0.0,0.43991,0.00016,30.03392]
[1779544443963,32.39,75088.49,0.0,0.44041,0.00016,30.04084]
[1779544444004,32.39,75088.49,0.0,0.44041,0.00016,30.04084]
[1779544444516,32.39,75088.49,0.0,0.44041,0.00016,30.04084]
[1779544446990,32.39,75095.88,0.0,0.44159,0.00016,30.05713]
[1779544449243,32.39,75093.14,0.0,0.44115,0.00016,30.05109]
[1779544449419,32.39,75093.14,0.0,0.44115,0.00016,30.05109]
[1779544449624,32.39,75093.14,0.0,0.44115,0.00016,30.05109]
[1779544449687,32.39,75111.11,0.0,0.44402,0.00016,30.08991]
[1779544450018,32.39,75111.11,0.0,0.44402,0.00016,30.08991]
[1779544450329,32.39,75111.11,0.0,0.44402,0.00016,30.08991]
[1779544450342,32.39,75111.11,0.0,0.44402,0.00016,30.08991]
[1779544450515,32.39,75111.11,0.0,0.44402,0.00016,30.08991]
[1779544450518,32.39,75111.11,0.0,0.44402,0.00016,30.08991]
[1779544450656,32.39,75124.77,0.0,0.44621,0.00016,30.11839]
[1779544450789,32.39,75124.77,0.0,0.44621,0.00016,30.11839]
[1779544450892,32.39,75124.77,0.0,0.44621,0.00016,30.11839]
[1779544451595,32.39,75124.77,0.0,0.44621,0.00016,30.11839]
[1779544452682,32.39,75124.77,0.0,0.44621,0.00016,30.11839]
[1779544452792,32.39,75128.94,0.0,0.44688,0.00016,30.1269]
[1779544452828,32.39,75128.94,0.0,0.44688,0.00016,30.1269]
[1779544453610,32.39,75128.94,0.0,0.44688,0.00016,30.1269]
[1779544453874,32.39,75128.94,0.0,0.44688,0.00016,30.1269]
[1779544453892,32.39,75128.94,0.0,0.44688,0.00016,30.1269]
[1779544454615,32.39,75125.01,0.0,0.44625,0.00016,30.11887]
[1779544454966,32.39,75125.01,0.0,0.44625,0.00016,30.11887]
[1779544454985,32.39,75125.01,0.0,0.44625,0.00016,30.11887]
[1779544455621,32.39,75126.47,0.0,0.44648,0.00016,30.12186]
[1779544455806,32.39,75126.47,0.0,0.44648,0.00016,30.12186]
[1779544455835,32.39,75126.47,0.0,0.44648,0.00016,30.12186]
[1779544456629,32.39,75126.5,0.0,0.44649,0.00016,30.12192]
[1779544457422,32.39,75126.5,0.0,0.44649,0.00016,30.12192]
[1779544457533,32.39,75126.5,0.0,0.44649,0.00016,30.12192]
[1779544457541,32.39,75126.5,0.0,0.44649,0.00016,30.12192]
[1779544457659,32.39,75126.5,0.0,0.44649,0.00016,30.12192]
[1779544457692,32.39,75126.5,0.0,0.44649,0.00016,30.12192]
[1779544457689,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544457927,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544458178,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544458212,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544458262,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544458398,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544458685,32.39,75143.01,0.0,0.44913,0.00016,30.15499]
[1779544458650,32.39,75143.63,0.0,0.44923,0.00016,30.15621]
[1779544459661,32.39,75165.02,0.0,0.45266,0.00016,30.19702]
[1779544460561,32.39,75165.02,0.0,0.45266,0.00016,30.19702]
[1779544460587,32.39,75165.02,0.0,0.45266,0.00016,30.19702]
[1779544460657,32.39,75165.02,0.0,0.45266,0.00016,30.19702]
[1779544460665,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544460822,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544460838,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544461075,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544461120,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544461180,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544461591,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544461625,32.39,75170.78,0.0,0.45358,0.00016,30.20761]
[1779544461812,32.39,75173.77,0.0,0.45406,0.00016,30.21304]
[1779544461831,32.39,75173.77,0.0,0.45406,0.00016,30.21304]
[1779544462526,32.39,75173.77,0.0,0.45406,0.00016,30.21304]
[1779544462536,32.39,75173.77,0.0,0.45406,0.00016,30.21304]
[1779544462541,32.39,75173.77,0.0,0.45406,0.00016,30.21304]
[1779544462678,32.39,75173.77,0.0,0.45406,0.00016,30.21303]
[1779544463282,32.39,75173.77,0.0,0.45406,0.00016,30.21303]
[1779544463302,32.39,75173.77,0.0,0.45406,0.00016,30.21303]
[1779544463685,32.39,75173.64,0.0,0.45404,0.00016,30.2128]
[1779544465025,32.39,75174.38,0.0,0.45416,0.00016,30.21413]
[1779544465045,32.39,75174.38,0.0,0.45416,0.00016,30.21413]
[1779544465699,32.39,75171.98,0.0,0.45377,0.00016,30.20977]
[1779544466915,32.39,75170.28,0.0,0.4535,0.00016,30.20667]
[1779544466942,32.39,75170.28,0.0,0.4535,0.00016,30.20667]
[1779544467172,32.39,75170.28,0.0,0.4535,0.00016,30.20667]
[1779544467177,32.39,75170.28,0.0,0.4535,0.00016,30.20667]
[1779544472481,32.39,75167.15,0.0,0.453,0.00016,30.20092]
[1779544477788,32.39,75169.58,0.0,0.45338,0.00016,30.20253]
[1779544481664,32.39,75158.56,0.0,0.45161,0.00016,30.18202]
[1779544482067,32.39,75158.56,0.0,0.45161,0.00016,30.18202]
[1779544482079,32.39,75158.56,0.0,0.45161,0.00016,30.18202]
[1779544482186,32.39,75158.56,0.0,0.45161,0.00016,30.18202]
[1779544482645,32.38,75171.82,0.0,0.45374,0.00016,30.20661]
[1779544483646,32.38,75171.82,0.0,0.45374,0.00016,30.20661]
[1779544483652,32.38,75171.82,0.0,0.45374,0.00016,30.20661]
[1779544483710,32.38,75171.82,0.0,0.45374,0.00016,30.20661]
[1779544483669,32.38,75184.67,0.0,0.45579,0.00016,30.2296]
[1779544484569,32.38,75184.67,0.0,0.45579,0.00016,30.2296]
[1779544484593,32.38,75187.62,0.0,0.45627,0.00016,30.23478]
[1779544484864,32.38,75188.2,0.0,0.45636,0.00016,30.23578]
[1779544489617,32.38,75187.48,0.0,0.45624,0.00016,30.2345]
[1779544489627,32.38,75187.48,0.0,0.45624,0.00016,30.2345]
[1779544489706,32.38,75186.89,0.0,0.45615,0.00016,30.23345]
[1779544491807,32.38,75184.38,0.0,0.45574,0.00016,30.22902]
[1779544491815,32.38,75184.38,0.0,0.45574,0.00016,30.22902]
[1779544491843,32.38,75184.38,0.0,0.45574,0.00016,30.22902]
[1779544491893,32.38,75184.38,0.0,0.45574,0.00016,30.22902]
[1779544493951,32.38,75184.7,0.0,0.45579,0.00016,30.22957]
[1779544494689,32.38,75184.7,0.0,0.45579,0.00016,30.22957]
[1779544494719,32.38,75184.7,0.0,0.45579,0.00016,30.22957]
[1779544493953,32.38,75183.47,0.0,0.45559,0.00016,30.22739]
[1779544496927,32.37,75174.04,0.0,0.45407,0.00016,30.21048]
[1779544497996,32.37,75174.04,0.0,0.45407,0.00016,30.21048]
[1779544498093,32.37,75173.14,0.0,0.45393,0.00016,30.20884]
[1779544503976,32.37,75178.98,0.0,0.45486,0.00016,30.21935]
[1779544505200,32.37,75170.2,0.0,0.45345,0.00016,30.20343]
[1779544509013,32.37,75166.18,0.0,0.45281,0.00016,30.19601]
[1779544514270,32.37,75166.38,0.0,0.45284,0.00016,30.19637]
[1779544514282,32.37,75166.38,0.0,0.45284,0.00016,30.19637]
[1779544514396,32.37,75166.38,0.0,0.45284,0.00016,30.19637]
[1779544514495,32.37,75167.48,0.0,0.45301,0.00016,30.19841]
[1779544516594,32.37,75165.81,0.0,0.45275,0.00016,30.19531]
[1779544516630,32.37,75165.81,0.0,0.45275,0.00016,30.19531]
[1779544518528,32.37,75166.51,0.0,0.45286,0.00016,30.19661]
[1779544518531,32.37,75166.51,0.0,0.45286,0.00016,30.19661]
[1779544521646,32.37,75157.81,0.0,0.45145,0.00016,30.18025]
[1779544521688,32.37,75157.81,0.0,0.45145,0.00016,30.18025]
[1779544522162,32.36,75157.16,0.0,0.45134,0.00016,30.17897]
[1779544522173,32.36,75157.16,0.0,0.45134,0.00016,30.17897]
[1779544522394,32.36,75140.43,0.0,0.44866,0.00016,30.14654]
[1779544524217,32.36,75140.43,0.0,0.44866,0.00016,30.14652]
[1779544524227,32.36,75140.43,0.0,0.44866,0.00016,30.14652]
[1779544524653,32.36,75140.43,0.0,0.44866,0.00016,30.14652]
[1779544524672,32.36,75140.43,0.0,0.44866,0.00016,30.14652]
[1779544524754,32.36,75133.54,0.0,0.44755,0.00016,30.13274]
[1779544526708,32.36,75130.44,0.0,0.44705,0.00016,30.12647]
[1779544526763,32.36,75128.67,0.0,0.44676,0.00016,30.12285]
[1779544528457,32.36,75128.67,0.0,0.44676,0.00016,30.12285]
[1779544528479,32.36,75128.67,0.0,0.44676,0.00016,30.12285]
[1779544528793,32.36,75128.67,0.0,0.44676,0.00016,30.12285]
[1779544529528,32.36,75126.88,0.0,0.44647,0.00016,30.11914]
[1779544531502,32.36,75126.88,0.0,0.44647,0.00016,30.11912]
[1779544531535,32.36,75126.88,0.0,0.44647,0.00016,30.11912]
[1779544532899,32.35,75129.48,0.0,0.44687,0.00016,30.12152]
[1779544533565,32.35,75129.48,0.0,0.44687,0.00016,30.12152]
[1779544533580,32.35,75129.48,0.0,0.44687,0.00016,30.12152]
[1779544533707,32.35,75125.97,0.0,0.44631,0.00016,30.1143]
[1779544534541,32.35,75125.97,0.0,0.44631,0.00016,30.1143]
[1779544534638,32.35,75122.04,0.0,0.44568,0.00016,30.1062]
[1779544535868,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544535916,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536065,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536131,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536363,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536408,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536540,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536611,32.35,75118.84,0.0,0.44516,0.00016,30.09953]
[1779544536649,32.35,75165.92,0.0,0.45272,0.00016,30.1923]
[1779544537595,32.35,75165.92,0.0,0.45272,0.00016,30.1923]
[1779544537695,32.35,75172.96,0.0,0.45385,0.00016,30.20526]
[1779544538214,32.35,75172.96,0.0,0.45385,0.00016,30.20524]
[1779544538944,32.35,75172.96,0.0,0.45385,0.00016,30.20524]
[1779544538956,32.35,75172.96,0.0,0.45385,0.00016,30.20524]
[1779544540349,32.35,75169.88,0.0,0.45335,0.00016,30.19959]
[1779544540380,32.35,75169.88,0.0,0.45335,0.00016,30.19959]
[1779544540617,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541187,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541658,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541675,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541714,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541785,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541802,32.35,75167.61,0.0,0.45298,0.00016,30.19538]
[1779544541757,32.34,75171.0,0.0,0.45352,0.00016,30.20159]
[1779544541969,32.34,75171.0,0.0,0.45352,0.00016,30.20159]
[1779544541979,32.34,75171.0,0.0,0.45352,0.00016,30.20159]
[1779544542243,32.34,75171.0,0.0,0.45352,0.00016,30.20159]
[1779544543182,32.34,75171.0,0.0,0.45352,0.00016,30.20159]
[1779544543233,32.34,75171.0,0.0,0.45352,0.00016,30.20159]
[1779544543774,32.34,75169.03,0.0,0.4532,0.00016,30.19793]
[1779544545488,32.34,75160.18,0.0,0.45178,0.00016,30.18142]
[1779544546169,32.34,75160.18,0.0,0.45178,0.00016,30.18142]
[1779544546193,32.34,75160.18,0.0,0.45178,0.00016,30.18142]
[1779544546497,32.34,75160.18,0.0,0.45178,0.00016,30.18142]
[1779544546516,32.34,75160.18,0.0,0.45178,0.00016,30.18142]
[1779544557349,32.33,75165.1,0.0,0.45255,0.00016,30.19046]
[1779544558819,32.33,75157.94,0.0,0.4514,0.00016,30.17697]
[1779544559599,32.33,75157.94,0.0,0.4514,0.00016,30.17697]
[1779544559733,32.33,75154.73,0.0,0.45088,0.00016,30.17084]
[1779544561685,32.33,75155.43,0.0,0.45099,0.00016,30.17216]
[1779544561688,32.33,75155.43,0.0,0.45099,0.00016,30.17216]
[1779544561724,32.33,75155.41,0.0,0.45098,0.00016,30.17211]
[1779544562029,32.33,75155.41,0.0,0.45098,0.00016,30.17211]
[1779544562059,32.33,75155.41,0.0,0.45098,0.00016,30.17211]
[1779544563713,32.33,75155.41,0.0,0.45098,0.00016,30.17211]
[1779544563803,32.32,75155.14,0.0,0.45094,0.00016,30.17157]
[1779544569433,32.32,75155.09,0.0,0.45092,0.00016,30.1714]
[1779544574470,32.32,75160.85,0.0,0.45184,0.00016,30.18226]
[1779544579503,32.31,75156.73,0.0,0.45117,0.00016,30.17437]
[1779544584539,32.31,75156.45,0.0,0.45112,0.00016,30.17376]
[1779544589575,32.3,75157.62,0.0,0.4513,0.00016,30.17592]
[1779544594609,32.3,75158.46,0.0,0.45142,0.00016,30.17459]
[1779544599644,32.29,75158.88,0.0,0.45148,0.00016,30.17531]
[1779544604680,32.29,75155.46,0.0,0.45092,0.00016,30.16871]
[1779544609716,32.29,75153.07,0.0,0.45053,0.00016,30.16405]
[1779544614752,32.28,75154.62,0.0,0.45077,0.00016,30.16696]
[1779544620793,32.28,75154.2,0.0,0.45069,0.00016,30.16607]
[1779544625829,32.27,75151.2,0.0,0.4502,0.00016,30.16022]
[1779544630864,32.27,75149.49,0.0,0.44992,0.00016,30.15684]
[1779544635899,32.27,75148.81,0.0,0.4498,0.00016,30.15544]
[1779544640934,32.26,75149.73,0.0,0.44994,0.00016,30.15715]
[1779544646189,32.26,75148.2,0.0,0.44969,0.00016,30.1541]
[1779544652459,32.26,75148.2,0.0,0.44968,0.00016,30.15405]
[1779544652476,32.26,75148.2,0.0,0.44968,0.00016,30.15405]
[1779544653664,32.25,75148.45,0.0,0.44971,0.00016,30.15166]
[1779544653689,32.25,75148.45,0.0,0.44971,0.00016,30.15166]
[1779544654197,32.25,75144.51,0.0,0.44908,0.00016,30.14392]
[1779544654298,32.25,75141.89,0.0,0.44865,0.00016,30.13872]
[1779544655663,32.25,75141.89,0.0,0.44865,0.00016,30.13872]
[1779544655700,32.25,75141.89,0.0,0.44865,0.00016,30.13872]
[1779544656243,32.25,75141.95,0.0,0.44866,0.00016,30.13882]
[1779544656259,32.25,75142.27,0.0,0.44871,0.00016,30.13944]
[1779544662081,32.25,75141.54,0.0,0.44859,0.00016,30.13792]
[1779544667116,32.24,75142.25,0.0,0.4487,0.00016,30.13927]
[1779544672150,32.24,75146.59,0.0,0.44939,0.00016,30.14779]
[1779544676399,32.24,75157.67,0.0,0.45117,0.00016,30.16919]
[1779544679120,32.24,75158.07,0.0,0.45123,0.00016,30.16993]
[1779544679121,32.24,75158.07,0.0,0.45123,0.00016,30.16993]
[1779544679130,32.24,75158.07,0.0,0.45123,0.00016,30.16993]
[1779544679225,32.24,75158.07,0.0,0.45123,0.00016,30.16993]
[1779544679236,32.24,75158.07,0.0,0.45123,0.00016,30.16993]
[1779544679264,32.24,75158.97,0.0,0.45138,0.00016,30.17163]
[1779544680914,32.24,75158.97,0.0,0.45138,0.00016,30.17163]
[1779544681003,32.24,75159.86,0.0,0.45152,0.00016,30.17329]
[1779544686469,32.23,75158.45,0.0,0.45128,0.00016,30.17054]
[1779544694335,32.23,75158.45,0.0,0.45128,0.00016,30.17049]
[1779544700347,32.22,75157.66,0.0,0.45113,0.00016,30.16881]
[1779544705382,32.21,75157.29,0.0,0.45106,0.00016,30.16802]
[1779544706609,32.21,75149.37,0.0,0.44978,0.00016,30.15269]
[1779544716680,32.2,75155.47,0.0,0.45075,0.00016,30.16152]
[1779544722505,32.2,75158.86,0.0,0.45128,0.00016,30.16791]
[1779544727539,32.2,75158.83,0.0,0.45127,0.00016,30.16778]
[1779544730560,32.19,75150.04,0.0,0.44985,0.00016,30.15077]
[1779544733581,32.19,75143.32,0.0,0.44876,0.00016,30.13751]
[1779544738617,32.19,75144.28,0.0,0.44891,0.00016,30.13935]
[1779544739623,32.19,75130.8,0.0,0.44673,0.00016,30.11221]
[1779544740631,32.19,75127.61,0.0,0.44621,0.00016,30.10565]
[1779544745666,32.19,75130.75,0.0,0.44672,0.00016,30.11209]
[1779544750701,32.18,75132.26,0.0,0.44696,0.00016,30.11515]
[1779544755740,32.18,75133.07,0.0,0.44709,0.00016,30.11676]
[1779544759385,32.18,75133.86,0.0,0.44721,0.00016,30.11835]
[1779544759395,32.18,75133.86,0.0,0.44721,0.00016,30.11835]
[1779544759550,32.18,75133.86,0.0,0.44721,0.00016,30.11835]
[1779544759583,32.18,75133.86,0.0,0.44721,0.00016,30.11835]
[1779544759597,32.18,75133.53,0.0,0.44716,0.00016,30.11766]
[1779544761123,32.18,75133.53,0.0,0.44716,0.00016,30.11765]
[1779544763246,32.18,75133.53,0.0,0.44716,0.00016,30.11765]
[1779544763277,32.18,75133.53,0.0,0.44716,0.00016,30.11765]
[1779544763795,32.18,75134.08,0.0,0.44725,0.00016,30.11876]
[1779544765251,32.18,75136.69,0.0,0.44767,0.00016,30.12403]
[1779544765808,32.18,75138.78,0.0,0.448,0.00016,30.12823]
[1779544772858,32.18,75141.95,0.0,0.4485,0.00016,30.13166]
[1779544777999,32.17,75143.35,0.0,0.44872,0.00016,30.13442]
[1779544778912,32.17,75126.17,0.0,0.44595,0.00016,30.09956]
[1779544781928,32.17,75124.05,0.0,0.44561,0.00016,30.09513]
[1779544786963,32.17,75122.33,0.0,0.44533,0.00016,30.09154]
[1779544791998,32.17,75125.98,0.0,0.44592,0.00016,30.09912]
[1779544797034,32.17,75127.34,0.0,0.44613,0.00016,30.10192]
[1779544799640,32.17,75131.59,0.0,0.44682,0.00016,30.11064]
[1779544799676,32.17,75131.59,0.0,0.44682,0.00016,30.11064]
[1779544800193,32.17,75135.04,0.0,0.44738,0.00016,30.11766]
[1779544800196,32.17,75135.04,0.0,0.44738,0.00016,30.11766]
[1779544801096,32.17,75136.13,0.0,0.44755,0.00016,30.11986]
[1779544801425,32.17,75136.13,0.0,0.44755,0.00016,30.11986]
[1779544801455,32.17,75136.13,0.0,0.44755,0.00016,30.11986]
[1779544802275,32.17,75140.93,0.0,0.44832,0.00016,30.1295]
[1779544802277,32.17,75140.93,0.0,0.44832,0.00016,30.1295]
[1779544804309,32.17,75145.25,0.0,0.44902,0.00016,30.13807]
[1779544804318,32.17,75145.25,0.0,0.44902,0.00016,30.13807]
[1779544809576,32.17,75145.54,0.0,0.44906,0.00016,30.13859]
[1779544816204,32.16,75138.28,0.0,0.44788,0.00016,30.12403]
[1779544821635,32.16,75132.67,0.0,0.44697,0.00016,30.11262]
[1779544826718,32.16,75129.43,0.0,0.44644,0.00016,30.10588]
[1779544829647,32.15,75127.01,0.0,0.44604,0.00016,30.10083]
[1779544829663,32.15,75127.01,0.0,0.44604,0.00016,30.10083]
[1779544831033,32.15,75124.35,0.0,0.44561,0.00016,30.09529]
[1779544831035,32.15,75124.35,0.0,0.44561,0.00016,30.09529]
[1779544831116,32.15,75124.35,0.0,0.4456,0.00016,30.0924]
[1779544836338,32.15,75120.82,0.0,0.44502,0.00016,30.08493]
[1779544839707,32.14,75120.36,0.0,0.44494,0.00016,30.08393]
[1779544839731,32.14,75120.36,0.0,0.44494,0.00016,30.08393]
[1779544841281,32.14,75119.08,0.0,0.44473,0.00016,30.0812]
[1779544841382,32.14,75117.78,0.0,0.44452,0.00016,30.07844]
[1779544848112,32.14,75117.14,0.0,0.44441,0.00016,30.07701]
[1779544854162,32.13,75110.27,0.0,0.44329,0.00016,30.06222]
[1779544854617,32.13,75108.11,0.0,0.44294,0.00016,30.05754]
[1779544854655,32.13,75108.11,0.0,0.44294,0.00016,30.05754]
[1779544855153,32.13,75108.11,0.0,0.44294,0.00016,30.05754]
[1779544855157,32.13,75108.11,0.0,0.44294,0.00016,30.05754]
[1779544858209,32.13,75097.69,0.0,0.44126,0.00016,30.03469]
[1779544863858,32.13,75097.02,0.0,0.44115,0.00016,30.03318]
[1779544864088,32.13,75097.02,0.0,0.44115,0.00016,30.03318]
[1779544864126,32.13,75097.02,0.0,0.44115,0.00016,30.03318]
[1779544864829,32.13,75096.37,0.0,0.44104,0.00016,30.03173]
[1779544864841,32.13,75096.37,0.0,0.44104,0.00016,30.03173]
[1779544864930,32.13,75092.15,0.0,0.44036,0.00016,30.02231]
[1779544869938,32.13,75088.17,0.0,0.43972,0.00016,30.01335]
[1779544873769,32.13,75088.17,0.0,0.43972,0.00016,30.01335]
[1779544873785,32.13,75088.17,0.0,0.43972,0.00016,30.01335]
[1779544874104,32.13,75088.17,0.0,0.43972,0.00016,30.01335]
[1779544874106,32.13,75088.17,0.0,0.43972,0.00016,30.01335]
[1779544874605,32.13,75087.94,0.0,0.43968,0.00016,30.01284]
[1779544877467,32.13,75085.06,0.0,0.43922,0.00016,30.00631]
[1779544877502,32.13,75085.06,0.0,0.43922,0.00016,30.00631]
[1779544877966,32.13,75085.06,0.0,0.43922,0.00016,30.00631]
[1779544878143,32.13,75090.18,0.0,0.44004,0.00016,30.01791]
[1779544879785,32.13,75087.42,0.0,0.4396,0.00016,30.01168]
[1779544879798,32.13,75087.42,0.0,0.4396,0.00016,30.01168]
[1779544880271,32.13,75086.87,0.0,0.43951,0.00016,30.01044]
[1779544880303,32.13,75086.87,0.0,0.43951,0.00016,30.01044]
[1779544885682,32.13,75086.78,0.0,0.4395,0.00016,30.01027]
[1779544890128,32.13,75087.66,0.0,0.43964,0.00016,30.01228]
[1779544890155,32.13,75087.66,0.0,0.43964,0.00016,30.01228]
[1779544890469,32.13,75091.7,0.0,0.4403,0.00016,30.0214]
[1779544890499,32.13,75091.7,0.0,0.4403,0.00016,30.0214]
[1779544890533,32.13,75091.7,0.0,0.4403,0.00016,30.0214]
[1779544890718,32.13,75091.7,0.0,0.4403,0.00016,30.0214]
[1779544895752,32.13,75095.57,0.0,0.44092,0.00016,30.02721]
[1779544900788,32.13,75096.58,0.0,0.44108,0.00016,30.02946]
[1779544905823,32.14,75096.55,0.0,0.44108,0.00016,30.02941]
[1779544910561,32.14,75097.07,0.0,0.44116,0.00016,30.03058]
[1779544910582,32.14,75097.07,0.0,0.44116,0.00016,30.03058]
[1779544911058,32.14,75097.07,0.0,0.44116,0.00016,30.03058]
[1779544911119,32.14,75096.93,0.0,0.44114,0.00016,30.03028]
[1779544916151,32.14,75094.95,0.0,0.44082,0.00016,30.0259]
[1779544920284,32.14,75095.49,0.0,0.44091,0.00016,30.02712]
[1779544920295,32.14,75095.49,0.0,0.44091,0.00016,30.02712]
[1779544921341,32.14,75095.49,0.0,0.44091,0.00016,30.02712]
[1779544921419,32.14,75095.63,0.0,0.44093,0.00016,30.02744]
[1779544926970,32.14,75091.3,0.0,0.44024,0.00016,30.01779]
[1779544932008,32.14,75089.39,0.0,0.43993,0.00016,30.01352]
[1779544937039,32.14,75089.6,0.0,0.43997,0.00016,30.01401]
[1779544942043,32.14,75087.13,0.0,0.43957,0.00016,30.00845]
[1779544947111,32.14,75085.34,0.0,0.43928,0.00016,30.00441]
[1779544952146,32.14,75082.55,0.0,0.43883,0.00016,29.9952]
[1779544957182,32.14,75080.18,0.0,0.43845,0.00016,29.98979]
[1779544963222,32.15,75078.14,0.0,0.43812,0.00016,29.98513]
[1779544968258,32.15,75076.71,0.0,0.43789,0.00016,29.98184]
[1779544971279,32.15,75068.45,0.0,0.43656,0.00016,29.96255]
[1779544976923,32.15,75066.66,0.0,0.43627,0.00016,29.9583]
[1779544977761,32.14,75065.84,0.0,0.43614,0.00016,29.95635]
[1779544977796,32.14,75065.84,0.0,0.43614,0.00016,29.95635]
[1779544978798,32.14,75066.16,0.0,0.43619,0.00016,29.95709]
[1779544978800,32.14,75066.16,0.0,0.43619,0.00016,29.95709]
[1779544978899,32.14,75065.55,0.0,0.43609,0.00016,29.95564]
[1779544980890,32.14,75066.4,0.0,0.43623,0.00016,29.95764]
[1779544980923,32.14,75066.4,0.0,0.43623,0.00016,29.95764]
[1779544982914,32.14,75065.59,0.0,0.4361,0.00016,29.95571]
[1779544983006,32.14,75065.46,0.0,0.43607,0.00016,29.95539]
[1779544989264,32.14,75063.87,0.0,0.43582,0.00016,29.95159]
[1779544992738,32.14,75070.91,0.0,0.43695,0.00016,29.96821]
[1779544998671,32.14,75069.84,0.0,0.43677,0.00016,29.96566]
[1779545004509,32.14,75069.62,0.0,0.43674,0.00016,29.96511]
[1779545008043,32.14,75069.48,0.0,0.43671,0.00016,29.96477]
[1779545008077,32.14,75069.48,0.0,0.43671,0.00016,29.96477]
[1779545009587,32.14,75068.8,0.0,0.4366,0.00016,29.96315]
[1779545009595,32.14,75068.8,0.0,0.4366,0.00016,29.96315]
[1779545009650,32.14,75068.74,0.0,0.43659,0.00016,29.96301]
[1779545011659,32.14,75068.74,0.0,0.43659,0.00016,29.963]
[1779545011662,32.14,75068.08,0.0,0.43648,0.00016,29.95858]
[1779545017601,32.14,75067.52,0.0,0.43638,0.00016,29.95722]
[1779545022635,32.14,75067.25,0.0,0.43634,0.00016,29.95655]
[1779545028089,32.13,75064.56,0.0,0.4359,0.00016,29.95016]
[1779545033713,32.13,75062.68,0.0,0.4356,0.00016,29.94567]
[1779545038952,32.13,75062.66,0.0,0.4356,0.00016,29.94563]
[1779545044790,32.14,75061.43,0.0,0.4354,0.00016,29.94272]
[1779545049825,32.14,75058.63,0.0,0.43495,0.00016,29.93599]
[1779545053403,32.13,75058.47,0.0,0.43492,0.00016,29.93558]
[1779545053430,32.13,75058.47,0.0,0.43492,0.00016,29.93558]
[1779545054830,32.13,75056.88,0.0,0.43466,0.00016,29.93175]
[1779545054929,32.13,75056.56,0.0,0.43461,0.00016,29.93097]
[1779545060685,32.13,75053.69,0.0,0.43415,0.00016,29.924]
[1779545069172,32.13,75050.27,0.0,0.4336,0.00016,29.91565]
[1779545075007,32.13,75047.62,0.0,0.43316,0.00016,29.90627]
[1779545079242,32.13,75055.35,0.0,0.43441,0.00016,29.92512]
[1779545085073,32.13,75060.24,0.0,0.43519,0.00016,29.93689]
[1779545090108,32.13,75061.74,0.0,0.43543,0.00016,29.94045]
[1779545096151,32.13,75062.79,0.0,0.4356,0.00016,29.94293]
[1779545102192,32.13,75062.87,0.0,0.43561,0.00016,29.9431]
[1779545107229,32.13,75062.22,0.0,0.4355,0.00016,29.94153]
[1779545112264,32.13,75056.01,0.0,0.4345,0.00016,29.92658]
[1779545117299,32.13,75057.27,0.0,0.4347,0.00016,29.92962]
[1779545123081,32.13,75058.48,0.0,0.4349,0.00016,29.93253]
[1779545128589,32.13,75059.84,0.0,0.43512,0.00016,29.93579]
[1779545134418,32.13,75058.17,0.0,0.43484,0.00016,29.9289]
[1779545139452,32.13,75059.44,0.0,0.43504,0.00016,29.93195]
[1779545146501,32.13,75060.95,0.0,0.43529,0.00016,29.93556]
[1779545150213,32.13,75060.82,0.0,0.43527,0.00016,29.93525]
[1779545150234,32.13,75060.82,0.0,0.43527,0.00016,29.93525]
[1779545151482,32.13,75056.03,0.0,0.43449,0.00016,29.92371]
[1779545151488,32.13,75056.03,0.0,0.43449,0.00016,29.92371]
[1779545152157,32.13,75053.24,0.0,0.43404,0.00016,29.91695]
[1779545155862,32.12,75053.52,0.0,0.43408,0.00016,29.91755]
[1779545155879,32.12,75053.52,0.0,0.43408,0.00016,29.91755]
[1779545157639,32.12,75043.92,0.0,0.43253,0.00016,29.89393]
[1779545157645,32.12,75043.92,0.0,0.43253,0.00016,29.89393]
[1779545157682,32.12,75042.75,0.0,0.43234,0.00016,29.89101]
[1779545163343,32.12,75039.44,0.0,0.4318,0.00016,29.88268]
[1779545166362,32.12,75041.69,0.0,0.43216,0.00016,29.88824]
[1779545166391,32.12,75041.69,0.0,0.43216,0.00016,29.88824]
[1779545167921,32.12,75045.35,0.0,0.43275,0.00016,29.89728]
[1779545167930,32.12,75045.35,0.0,0.43275,0.00016,29.89728]
[1779545168398,32.11,75051.42,0.0,0.43372,0.00016,29.91215]
[1779545169965,32.11,75051.42,0.0,0.43372,0.00016,29.91215]
[1779545170066,32.11,75051.12,0.0,0.43367,0.00016,29.91138]
[1779545175704,32.11,75055.21,0.0,0.43432,0.00016,29.92122]
[1779545181461,32.11,75054.45,0.0,0.4342,0.00016,29.91935]
[1779545182028,32.11,75054.45,0.0,0.4342,0.00016,29.91934]
[1779545182053,32.11,75054.45,0.0,0.4342,0.00016,29.91934]
[1779545182302,32.11,75054.45,0.0,0.4342,0.00016,29.91934]
[1779545182317,32.11,75054.45,0.0,0.4342,0.00016,29.91934]
[1779545182403,32.11,75054.63,0.0,0.43422,0.00016,29.91977]
[1779545187789,32.11,75055.07,0.0,0.43429,0.00016,29.92082]
[1779545192823,32.11,75055.8,0.0,0.4344,0.00016,29.91971]
[1779545197858,32.11,75062.03,0.0,0.4354,0.00016,29.93468]
[1779545202893,32.1,75061.46,0.0,0.43531,0.00016,29.93327]
[1779545206766,32.1,75059.93,0.0,0.43506,0.00016,29.92958]
[1779545206780,32.1,75059.93,0.0,0.43506,0.00016,29.92958]
[1779545206972,32.1,75059.93,0.0,0.43506,0.00016,29.92958]
[1779545206992,32.1,75059.99,0.0,0.43507,0.00016,29.92971]
[1779545213971,32.11,75064.62,0.0,0.43582,0.00016,29.94085]
[1779545219376,32.11,75069.7,0.0,0.43665,0.00016,29.95296]
[1779545219557,32.11,75070.62,0.0,0.4368,0.00016,29.95515]
[1779545219574,32.11,75070.62,0.0,0.4368,0.00016,29.95515]
[1779545220416,32.11,75070.62,0.0,0.4368,0.00016,29.95515]
[1779545220464,32.11,75070.62,0.0,0.4368,0.00016,29.95515]
[1779545220565,32.11,75070.62,0.0,0.4368,0.00016,29.95515]
[1779545220507,32.11,75071.26,0.0,0.4369,0.00016,29.95666]
[1779545220699,32.11,75071.26,0.0,0.4369,0.00016,29.95666]
[1779545220764,32.11,75071.26,0.0,0.4369,0.00016,29.95666]
[1779545221038,32.11,75072.01,0.0,0.43702,0.00016,29.95843]
[1779545221572,32.11,75072.01,0.0,0.43702,0.00016,29.95843]
[1779545222025,32.11,75072.01,0.0,0.43702,0.00016,29.95843]
[1779545222218,32.11,75072.01,0.0,0.43702,0.00016,29.95843]
[1779545222250,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545222716,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545222726,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545223266,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545223276,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545223449,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545223491,32.11,75154.43,0.0,0.45035,0.00016,30.13498]
[1779545223529,32.11,75161.78,0.0,0.45154,0.00016,30.14909]
[1779545223937,32.11,75161.78,0.0,0.45154,0.00016,30.14909]
[1779545224223,32.11,75161.78,0.0,0.45154,0.00016,30.14909]
[1779545224257,32.11,75161.78,0.0,0.45154,0.00016,30.14909]
[1779545224320,32.11,75161.58,0.0,0.4515,0.00016,30.14871]
[1779545230308,32.11,75165.6,0.0,0.45215,0.00016,30.15628]
[1779545231318,32.11,75165.6,0.0,0.45215,0.00016,30.15628]
[1779545231358,32.11,75165.6,0.0,0.45215,0.00016,30.15628]
[1779545231394,32.11,75164.64,0.0,0.45199,0.00016,30.15446]
[1779545236194,32.1,75166.72,0.0,0.45233,0.00016,30.15836]
[1779545236226,32.1,75166.72,0.0,0.45233,0.00016,30.15836]
[1779545236328,32.1,75166.74,0.0,0.45233,0.00016,30.15839]
[1779545238940,32.1,75167.96,0.0,0.45253,0.00016,30.16066]
[1779545238985,32.1,75167.96,0.0,0.45253,0.00016,30.16066]
[1779545238992,32.1,75167.96,0.0,0.45253,0.00016,30.16066]
[1779545239018,32.1,75167.96,0.0,0.45253,0.00016,30.16066]
[1779545239105,32.1,75167.96,0.0,0.45253,0.00016,30.16066]
[1779545239147,32.1,75167.96,0.0,0.45253,0.00016,30.16066]
[1779545239157,32.1,75168.05,0.0,0.45254,0.00016,30.16082]
[1779545240437,32.1,75168.05,0.0,0.45254,0.00016,30.16082]
[1779545240452,32.1,75168.05,0.0,0.45254,0.00016,30.16082]
[1779545240467,32.1,75158.98,0.0,0.45107,0.00016,30.14363]
[1779545243963,32.1,75159.69,0.0,0.45118,0.00016,30.14498]
[1779545248046,32.1,75159.24,0.0,0.45111,0.00016,30.14411]
[1779545248094,32.1,75159.24,0.0,0.45111,0.00016,30.14411]
[1779545248217,32.1,75159.51,0.0,0.45115,0.00016,30.14463]
[1779545249726,32.1,75158.56,0.0,0.451,0.00016,30.14281]
[1779545249755,32.1,75158.56,0.0,0.451,0.00016,30.14281]
[1779545250112,32.1,75158.56,0.0,0.451,0.00016,30.14281]
[1779545250128,32.1,75158.56,0.0,0.451,0.00016,30.14281]
[1779545250448,32.1,75155.82,0.0,0.45056,0.00016,30.13753]
[1779545251648,32.1,75155.82,0.0,0.45055,0.00016,30.13467]
[1779545251657,32.1,75155.82,0.0,0.45055,0.00016,30.13467]
[1779545252139,32.1,75155.82,0.0,0.45055,0.00016,30.13467]
[1779545252145,32.1,75155.82,0.0,0.45055,0.00016,30.13467]
[1779545252158,32.1,75155.82,0.0,0.45055,0.00016,30.13467]
[1779545252246,32.1,75155.59,0.0,0.45051,0.00016,30.13422]
[1779545254685,32.1,75156.17,0.0,0.4506,0.00016,30.13532]
[1779545254722,32.1,75156.17,0.0,0.4506,0.00016,30.13532]
[1779545256237,32.1,75156.41,0.0,0.45064,0.00016,30.13578]
[1779545256335,32.1,75157.53,0.0,0.45082,0.00016,30.13793]
[1779545260776,32.1,75160.93,0.0,0.45137,0.00016,30.1444]
[1779545260786,32.1,75160.93,0.0,0.45137,0.00016,30.1444]
[1779545262379,32.1,75160.93,0.0,0.45137,0.00016,30.14439]
[1779545262422,32.1,75163.02,0.0,0.45171,0.00016,30.14836]
[1779545267919,32.09,75165.12,0.0,0.45204,0.00016,30.15229]
[1779545274402,32.09,75165.81,0.0,0.45214,0.00016,30.15352]
[1779545279437,32.08,75164.67,0.0,0.45195,0.00016,30.15131]
[1779545284473,32.08,75164.57,0.0,0.45193,0.00016,30.15106]
[1779545286487,32.08,75171.3,0.0,0.45302,0.00016,30.16363]
[1779545291522,32.07,75175.0,0.0,0.4536,0.00016,30.1703]
[1779545296557,32.06,75172.66,0.0,0.4532,0.00016,30.16584]
[1779545301591,32.06,75175.49,0.0,0.45365,0.00016,30.17101]
[1779545306626,32.05,75178.25,0.0,0.45409,0.00016,30.17597]
[1779545311662,32.04,75173.46,0.0,0.45329,0.00016,30.16414]
[1779545316696,32.03,75167.88,0.0,0.45236,0.00016,30.15356]
[1779545321731,32.02,75166.2,0.0,0.45208,0.00016,30.15025]
[1779545327009,32.01,75166.22,0.0,0.45207,0.00016,30.15017]
[1779545332071,32.01,75167.1,0.0,0.4522,0.00016,30.1517]
[1779545337845,32.0,75168.53,0.0,0.45241,0.00016,30.15421]
[1779545342879,31.99,75168.46,0.0,0.45238,0.00016,30.15395]
[1779545347914,31.98,75168.56,0.0,0.45238,0.00016,30.154]
[1779545352948,31.97,75168.66,0.0,0.45238,0.00016,30.15405]
[1779545358502,31.97,75169.55,0.0,0.45252,0.00016,30.15563]
[1779545364315,31.96,75169.59,0.0,0.45251,0.00016,30.15557]
[1779545366628,31.96,75161.79,0.0,0.45124,0.00016,30.14071]
[1779545372708,31.95,75158.18,0.0,0.45063,0.00016,30.13075]
[1779545373580,31.94,75151.35,0.0,0.44951,0.00016,30.11732]
[1779545379134,31.94,75148.57,0.0,0.44904,0.00016,30.11172]
[1779545389203,31.93,75149.2,0.0,0.44913,0.00016,30.11278]
[1779545391505,31.93,75151.76,0.0,0.44954,0.00016,30.11783]
[1779545391511,31.93,75151.76,0.0,0.44954,0.00016,30.11783]
[1779545391514,31.93,75151.76,0.0,0.44954,0.00016,30.11783]
[1779545391650,31.93,75151.76,0.0,0.44954,0.00016,30.11783]
[1779545391683,31.93,75151.76,0.0,0.44954,0.00016,30.11783]
[1779545391700,31.93,75152.29,0.0,0.44963,0.00016,30.11884]
[1779545391755,31.93,75152.29,0.0,0.44963,0.00016,30.11884]
[1779545391774,31.93,75152.29,0.0,0.44963,0.00016,30.11884]
[1779545393741,31.93,75152.29,0.0,0.44963,0.00016,30.11884]
[1779545394238,31.93,75152.77,0.0,0.4497,0.00016,30.11975]
[1779545394926,31.93,75152.77,0.0,0.4497,0.00016,30.11975]
[1779545394955,31.93,75152.77,0.0,0.4497,0.00016,30.11975]
[1779545395812,31.92,75151.68,0.0,0.44952,0.00016,30.11759]
[1779545395815,31.92,75151.68,0.0,0.44952,0.00016,30.11759]
[1779545396253,31.92,75147.88,0.0,0.4489,0.00016,30.11004]
[1779545401513,31.92,75149.97,0.0,0.44923,0.00016,30.11413]
[1779545407332,31.92,75153.06,0.0,0.44973,0.00016,30.12014]
[1779545412368,31.91,75153.03,0.0,0.44972,0.00016,30.12002]
[1779545417400,31.91,75155.12,0.0,0.45005,0.00016,30.12407]
[1779545417710,31.91,75166.06,0.0,0.45183,0.00016,30.14517]
[1779545418383,31.91,75166.06,0.0,0.45183,0.00016,30.14517]
[1779545418410,31.91,75166.06,0.0,0.45183,0.00016,30.14517]
[1779545418670,31.91,75179.1,0.0,0.45396,0.00016,30.16955]
[1779545419719,31.91,75178.71,0.0,0.4539,0.00016,30.16883]
[1779545420489,31.91,75178.71,0.0,0.4539,0.00016,30.16883]
[1779545420498,31.91,75178.71,0.0,0.4539,0.00016,30.16883]
[1779545420524,31.91,75178.71,0.0,0.4539,0.00016,30.16883]
[1779545420655,31.91,75178.49,0.0,0.45386,0.00016,30.16842]
[1779545422521,31.91,75178.4,0.0,0.45384,0.00016,30.16825]
[1779545422546,31.91,75178.4,0.0,0.45384,0.00016,30.16825]
[1779545422548,31.91,75178.4,0.0,0.45384,0.00016,30.16825]
[1779545422555,31.91,75178.4,0.0,0.45384,0.00016,30.16825]
[1779545422641,31.91,75176.15,0.0,0.45348,0.00016,30.16409]
[1779545426027,31.91,75176.21,0.0,0.45349,0.00016,30.16419]
[1779545426051,31.91,75176.21,0.0,0.45349,0.00016,30.16419]
[1779545426615,31.91,75176.21,0.0,0.45349,0.00016,30.16419]
[1779545426691,31.91,75175.85,0.0,0.45343,0.00016,30.16352]
[1779545431726,31.9,75175.05,0.0,0.45328,0.00016,30.15912]
[1779545437601,31.9,75175.6,0.0,0.45336,0.00016,30.16004]
[1779545438563,31.89,75184.05,0.0,0.45473,0.00016,30.17551]
[1779545444604,31.89,75183.09,0.0,0.45457,0.00016,30.17371]
[1779545449655,31.89,75182.39,0.0,0.45445,0.00016,30.17239]
[1779545454697,31.88,75178.12,0.0,0.45375,0.00016,30.16452]
[1779545459741,31.88,75173.1,0.0,0.45292,0.00016,30.15509]
[1779545464773,31.87,75172.31,0.0,0.45278,0.00016,30.15349]
[1779545469811,31.86,75174.43,0.0,0.45311,0.00016,30.15735]
[1779545474843,31.86,75174.86,0.0,0.45317,0.00016,30.15803]
[1779545479879,31.85,75173.99,0.0,0.45301,0.00016,30.15629]
[1779545484912,31.84,75173.18,0.0,0.45287,0.00016,30.15466]
[1779545489948,31.84,75173.07,0.0,0.45284,0.00016,30.15437]
[1779545496836,31.84,75172.5,0.0,0.45274,0.00016,30.1504]
[1779545503039,31.83,75170.6,0.0,0.45241,0.00016,30.14671]
[1779545508074,31.83,75170.96,0.0,0.45247,0.00016,30.14732]
[1779545513109,31.83,75170.76,0.0,0.45244,0.00016,30.14698]
[1779545518828,31.83,75170.1,0.0,0.45233,0.00016,30.14575]
[1779545524199,31.83,75163.72,0.0,0.45128,0.00016,30.13352]
[1779545530229,31.82,75164.26,0.0,0.45135,0.00016,30.1344]
[1779545535265,31.81,75167.17,0.0,0.45182,0.00016,30.13986]
[1779545541305,31.8,75168.9,0.0,0.45208,0.00016,30.14302]
[1779545549362,31.8,75169.24,0.0,0.45214,0.00016,30.14363]
[1779545554397,31.8,75170.03,0.0,0.45226,0.00016,30.14226]
[1779545559432,31.8,75169.94,0.0,0.45224,0.00016,30.14208]
[1779545568047,31.8,75166.9,0.0,0.45174,0.00016,30.13629]
[1779545575544,31.79,75166.68,0.0,0.45168,0.00016,30.13564]
[1779545582245,31.78,75167.48,0.0,0.4518,0.00016,30.13707]
[1779545588286,31.78,75167.94,0.0,0.45187,0.00016,30.13787]
[1779545594678,31.76,75167.89,0.0,0.45184,0.00016,30.13755]
[1779545599712,31.76,75170.93,0.0,0.45233,0.00016,30.14323]
[1779545606761,31.75,75170.69,0.0,0.45227,0.00016,30.14264]
[1779545612804,31.74,75169.82,0.0,0.45211,0.00016,30.13803]
[1779545617839,31.74,75169.39,0.0,0.45203,0.00016,30.13712]
[1779545622876,31.73,75169.52,0.0,0.45204,0.00016,30.13728]
[1779545632943,31.72,75169.66,0.0,0.45205,0.00016,30.13737]
[1779545637980,31.72,75170.56,0.0,0.45218,0.00016,30.139]
[1779545643016,31.71,75170.88,0.0,0.45223,0.00016,30.13952]
[1779545651073,31.71,75170.62,0.0,0.45218,0.00016,30.13903]
[1779545656109,31.71,75170.5,0.0,0.45217,0.00016,30.13881]
[1779545661143,31.71,75169.58,0.0,0.45201,0.00016,30.13699]
[1779545666178,31.7,75168.68,0.0,0.45185,0.00016,30.13518]
[1779545671213,31.7,75168.73,0.0,0.45185,0.00016,30.1324]
[1779545678263,31.7,75168.81,0.0,0.45186,0.00016,30.13257]
[1779545683488,31.7,75167.37,0.0,0.45162,0.00016,30.12973]
[1779545689666,31.7,75167.78,0.0,0.45168,0.00016,30.13047]
[1779545691023,31.69,75160.05,0.0,0.45041,0.00016,30.11546]
[1779545692361,31.69,75150.26,0.0,0.4488,0.00016,30.09604]
[1779545693557,31.69,75146.73,0.0,0.44822,0.00016,30.0889]
[1779545699314,31.69,75143.89,0.0,0.44775,0.00016,30.08309]
[1779545704457,31.69,75143.94,0.0,0.44776,0.00016,30.08318]
[1779545711040,31.69,75148.57,0.0,0.44851,0.00016,30.09253]
[1779545711990,31.69,75148.97,0.0,0.44858,0.00016,30.09333]
[1779545712000,31.69,75148.97,0.0,0.44858,0.00016,30.09333]
[1779545713005,31.69,75149.62,0.0,0.44868,0.00016,30.09462]
[1779545713714,31.69,75149.62,0.0,0.44868,0.00016,30.09462]
[1779545714055,31.69,75149.62,0.0,0.44868,0.00016,30.09461]
[1779545719057,31.68,75147.78,0.0,0.44838,0.00016,30.09087]
[1779545719460,31.68,75146.87,0.0,0.44823,0.00016,30.08903]
[1779545719473,31.68,75146.87,0.0,0.44823,0.00016,30.08903]
[1779545719898,31.68,75146.87,0.0,0.44823,0.00016,30.08903]
[1779545721986,31.68,75135.27,0.0,0.44632,0.00016,30.06518]
[1779545724907,31.68,75145.52,0.0,0.448,0.00016,30.08628]
[1779545730626,31.68,75146.43,0.0,0.44815,0.00016,30.08811]
[1779545735661,31.68,75145.73,0.0,0.44803,0.00016,30.08382]
[1779545740696,31.68,75144.2,0.0,0.44778,0.00016,30.0807]
[1779545746067,31.68,75144.7,0.0,0.44786,0.00016,30.08171]
[1779545755416,31.68,75145.75,0.0,0.44803,0.00016,30.08384]
[1779545761845,31.68,75146.87,0.0,0.44821,0.00016,30.08611]
[1779545766880,31.68,75147.59,0.0,0.44833,0.00016,30.08756]
[1779545772088,31.68,75148.03,0.0,0.4484,0.00016,30.08844]
[1779545777463,31.68,75148.46,0.0,0.44847,0.00016,30.08931]
[1779545778491,31.68,75147.89,0.0,0.44838,0.00016,30.08815]
[1779545778509,31.68,75147.89,0.0,0.44838,0.00016,30.08815]
[1779545779469,31.68,75147.89,0.0,0.44838,0.00016,30.08815]
[1779545779476,31.68,75147.89,0.0,0.44838,0.00016,30.08815]
[1779545779971,31.68,75148.23,0.0,0.44843,0.00016,30.08884]
[1779545785011,31.68,75145.9,0.0,0.44805,0.00016,30.08412]
[1779545790041,31.68,75145.4,0.0,0.44797,0.00016,30.08311]
[1779545796083,31.68,75146.25,0.0,0.4481,0.00016,30.08199]
[1779545798111,31.68,75189.15,0.0,0.45515,0.00016,30.16436]
[1779545798388,31.68,75189.15,0.0,0.45515,0.00016,30.16436]
[1779545798393,31.68,75189.15,0.0,0.45515,0.00016,30.16436]
[1779545798438,31.68,75189.15,0.0,0.45515,0.00016,30.16436]
[1779545799161,31.68,75189.15,0.0,0.45515,0.00016,30.16436]
[1779545799106,31.68,75189.15,0.0,0.45515,0.00016,30.16435]
[1779545800022,31.68,75189.15,0.0,0.45515,0.00016,30.16435]
[1779545800126,31.68,75189.15,0.0,0.45515,0.00016,30.16435]
[1779545800115,31.68,75189.87,0.0,0.45527,0.00016,30.16564]
[1779545803233,31.68,75190.14,0.0,0.45531,0.00016,30.16607]
[1779545803248,31.68,75190.14,0.0,0.45531,0.00016,30.16607]
[1779545804141,31.67,75190.29,0.0,0.45533,0.00016,30.16632]
[1779545807871,31.67,75190.46,0.0,0.45535,0.00016,30.16657]
[1779545807877,31.67,75190.46,0.0,0.45535,0.00016,30.16657]
[1779545807879,31.67,75190.46,0.0,0.45535,0.00016,30.16657]
[1779545807907,31.67,75190.46,0.0,0.45535,0.00016,30.16657]
[1779545808169,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808332,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808355,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808544,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808565,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808668,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808683,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808710,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808741,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808836,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808859,31.67,75190.44,0.0,0.45535,0.00016,30.16652]
[1779545808871,31.67,75190.4,0.0,0.45534,0.00016,30.16643]
[1779545810320,31.67,75190.4,0.0,0.45534,0.00016,30.16643]
[1779545810366,31.67,75190.33,0.0,0.45532,0.00016,30.16628]
[1779545812231,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812257,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812268,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812273,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812349,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812376,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812413,31.67,75190.33,0.0,0.45532,0.00016,30.16626]
[1779545812466,31.66,75190.17,0.0,0.45529,0.00016,30.16595]
[1779545814436,31.66,75190.17,0.0,0.45529,0.00016,30.16594]
[1779545814491,31.66,75190.26,0.0,0.4553,0.00016,30.16608]
[1779545820252,31.66,75190.18,0.0,0.45528,0.00016,30.16583]
[1779545826297,31.65,75189.22,0.0,0.45511,0.00016,30.16399]
[1779545831332,31.64,75188.77,0.0,0.45502,0.00016,30.16309]
[1779545839471,31.64,75190.24,0.0,0.45526,0.00016,30.16569]
[1779545844625,31.63,75191.87,0.0,0.45552,0.00016,30.16855]
[1779545849980,31.63,75196.25,0.0,0.45623,0.00016,30.17635]
[1779545855502,31.63,75195.7,0.0,0.45613,0.00016,30.17245]
[1779545857517,31.63,75188.37,0.0,0.45492,0.00016,30.15924]
[1779545860538,31.62,75176.15,0.0,0.4529,0.00016,30.13658]
[1779545866579,31.62,75172.85,0.0,0.45235,0.00016,30.13024]
[1779545871614,31.62,75168.3,0.0,0.45159,0.00016,30.12148]
[1779545877656,31.61,75166.66,0.0,0.45131,0.00016,30.11822]
[1779545878664,31.61,75156.81,0.0,0.44969,0.00016,30.09892]
[1779545884906,31.61,75157.75,0.0,0.44984,0.00016,30.10073]
[1779545891754,31.6,75158.03,0.0,0.44988,0.00016,30.10123]
[1779545896809,31.6,75155.98,0.0,0.44954,0.00016,30.09714]
[1779545902832,31.6,75161.1,0.0,0.45038,0.00016,30.1072]
[1779545908021,31.6,75161.46,0.0,0.45043,0.00016,30.10787]
[1779545915125,31.59,75161.73,0.0,0.45046,0.00016,30.10546]
[1779545922973,31.59,75160.89,0.0,0.45032,0.00016,30.10373]
[1779545928038,31.59,75160.92,0.0,0.45032,0.00016,30.10373]
[1779545933044,31.58,75160.58,0.0,0.45025,0.00016,30.10301]
[1779545940092,31.57,75160.42,0.0,0.45021,0.00016,30.10252]
[1779545945336,31.55,75159.03,0.0,0.44992,0.00016,30.09925]
[1779545955197,31.53,75157.35,0.0,0.44962,0.00017,30.09567]
[1779545960234,31.53,75157.68,0.0,0.44967,0.00017,30.09629]
[1779545965268,31.53,75157.6,0.0,0.44966,0.00017,30.0961]
[1779545970308,31.53,75157.41,0.0,0.44962,0.00017,30.09569]
[1779545973324,31.53,75147.51,0.0,0.44798,0.00017,30.07287]
[1779545978069,31.53,75141.02,0.0,0.44691,0.00016,30.05952]
[1779545978093,31.53,75141.02,0.0,0.44691,0.00016,30.05952]
[1779545978622,31.53,75139.63,0.0,0.44668,0.00016,30.05664]
[1779545978924,31.53,75139.63,0.0,0.44668,0.00016,30.05664]
[1779545979279,31.53,75139.53,0.0,0.44666,0.00016,30.05644]
[1779545979794,31.53,75139.53,0.0,0.44666,0.00016,30.05644]
[1779545979830,31.53,75139.53,0.0,0.44666,0.00016,30.05644]
[1779545980979,31.53,75139.13,0.0,0.4466,0.00016,30.05561]
[1779545980983,31.53,75139.13,0.0,0.4466,0.00016,30.05561]
[1779545981075,31.53,75139.17,0.0,0.44661,0.00016,30.0557]
[1779545985301,31.53,75148.22,0.0,0.4481,0.00017,30.07437]
[1779545989363,31.53,75148.4,0.0,0.44813,0.00017,30.07474]
[1779545989384,31.53,75148.4,0.0,0.44813,0.00017,30.07474]
[1779545991249,31.53,75148.23,0.0,0.4481,0.00017,30.07439]
[1779545991334,31.53,75148.23,0.0,0.4481,0.00017,30.07439]
[1779545996487,31.53,75148.33,0.0,0.44812,0.00017,30.07461]
[1779545998974,31.53,75158.28,0.0,0.44976,0.00017,30.09462]
[1779545999716,31.53,75164.97,0.0,0.45087,0.00017,30.10778]
[1779546001523,31.53,75166.36,0.0,0.4511,0.00017,30.11048]
[1779546006684,31.53,75167.14,0.0,0.45122,0.00017,30.11196]
[1779546012757,31.53,75168.04,0.0,0.45137,0.00017,30.11366]
[1779546019156,31.52,75168.63,0.0,0.45146,0.00017,30.11476]
[1779546024692,31.52,75169.55,0.0,0.4516,0.00017,30.11645]
[1779546029930,31.51,75172.05,0.0,0.45201,0.00017,30.12119]
[1779546035769,31.51,75174.31,0.0,0.45237,0.00017,30.12259]
[1779546041361,31.51,75179.26,0.0,0.45318,0.00017,30.13191]
[1779546047470,31.51,75179.52,0.0,0.45322,0.00017,30.13237]
[1779546053895,31.5,75183.17,0.0,0.4538,0.00017,30.13902]
[1779546059704,31.49,75186.96,0.0,0.45442,0.00017,30.14597]
[1779546066899,31.48,75189.28,0.0,0.45479,0.00017,30.15011]
[1779546068382,31.48,75199.6,0.0,0.4565,0.00017,30.16868]
[1779546068624,31.48,75199.6,0.0,0.4565,0.00017,30.16868]
[1779546068663,31.48,75199.6,0.0,0.4565,0.00017,30.16868]
[1779546069083,31.48,75199.6,0.0,0.4565,0.00017,30.16868]
[1779546069097,31.48,75199.6,0.0,0.4565,0.00017,30.16868]
[1779546069114,31.48,75199.6,0.0,0.4565,0.00017,30.16868]
[1779546069383,31.48,75234.79,0.0,0.46233,0.00017,30.22801]
[1779546069646,31.48,75234.79,0.0,0.46233,0.00017,30.22801]
[1779546069699,31.48,75234.79,0.0,0.46233,0.00017,30.22801]
[1779546070043,31.48,75234.79,0.0,0.46233,0.00017,30.22801]
[1779546070079,31.48,75234.79,0.0,0.46233,0.00017,30.22801]
[1779546070249,31.48,75240.81,0.0,0.46332,0.00017,30.23752]
[1779546072031,31.48,75244.66,0.0,0.46396,0.00017,30.24351]
[1779546073478,31.48,75244.41,0.0,0.46392,0.00017,30.24312]
[1779546073485,31.48,75244.41,0.0,0.46392,0.00017,30.24312]
[1779546074045,31.48,75243.83,0.0,0.46382,0.00017,30.24222]
[1779546074990,31.48,75243.83,0.0,0.46382,0.00017,30.24222]
[1779546075016,31.48,75243.83,0.0,0.46382,0.00017,30.24222]
[1779546075499,31.48,75241.58,0.0,0.46345,0.00017,30.23872]
[1779546076058,31.48,75241.58,0.0,0.46345,0.00017,30.23872]
[1779546081087,31.48,75239.65,0.0,0.46313,0.00017,30.23569]
[1779546084128,31.48,75243.73,0.0,0.4638,0.00017,30.24204]
[1779546084167,31.48,75243.73,0.0,0.4638,0.00017,30.24204]
[1779546085331,31.48,75243.08,0.0,0.4637,0.00017,30.24103]
[1779546085361,31.48,75243.08,0.0,0.4637,0.00017,30.24103]
[1779546085448,31.48,75242.37,0.0,0.46358,0.00017,30.23992]
[1779546085768,31.48,75242.37,0.0,0.46358,0.00017,30.23992]
[1779546086129,31.48,75242.32,0.0,0.46357,0.00017,30.23984]
[1779546089222,31.48,75247.37,0.0,0.4644,0.00017,30.24762]
[1779546089243,31.48,75247.37,0.0,0.4644,0.00017,30.24762]
[1779546089850,31.47,75249.5,0.0,0.46476,0.00017,30.25086]
[1779546090158,31.47,75249.71,0.0,0.46479,0.00017,30.25117]
[1779546092385,31.47,75250.06,0.0,0.46484,0.00017,30.24885]
[1779546092419,31.47,75250.06,0.0,0.46484,0.00017,30.24885]
[1779546093276,31.47,75253.5,0.0,0.46541,0.00017,30.25403]
[1779546093285,31.47,75254.12,0.0,0.46552,0.00017,30.25495]
[1779546099425,31.47,75248.37,0.0,0.46456,0.00017,30.24623]
[1779546105263,31.46,75250.93,0.0,0.46498,0.00017,30.25008]
[1779546110297,31.46,75253.35,0.0,0.46537,0.00017,30.2537]
[1779546115343,31.46,75254.9,0.0,0.46563,0.00017,30.25599]
[1779546119370,31.46,75246.44,0.0,0.46422,0.00017,30.24316]
[1779546120484,31.46,75233.11,0.0,0.46201,0.00017,30.22221]
[1779546122393,31.46,75231.09,0.0,0.46167,0.00017,30.21896]
[1779546127427,31.46,75224.81,0.0,0.46063,0.00017,30.20871]
[1779546132461,31.46,75222.97,0.0,0.46033,0.00017,30.20568]
[1779546137498,31.46,75222.15,0.0,0.46019,0.00017,30.20433]
[1779546138503,31.46,75228.7,0.0,0.46128,0.00017,30.21511]
[1779546140519,31.46,75233.01,0.0,0.46199,0.00017,30.22208]
[1779546145553,31.46,75230.46,0.0,0.46157,0.00017,30.21796]
[1779546150589,31.46,75228.62,0.0,0.46126,0.00017,30.21496]
[1779546155624,31.46,75222.41,0.0,0.46023,0.00017,30.20189]
[1779546160660,31.46,75221.34,0.0,0.46005,0.00017,30.20011]
[1779546165694,31.46,75219.94,0.0,0.45982,0.00017,30.19777]
[1779546170730,31.46,75219.72,0.0,0.45978,0.00017,30.1974]
[1779546177902,31.46,75220.39,0.0,0.45989,0.00017,30.19854]
[1779546183822,31.46,75221.18,0.0,0.46003,0.00017,30.19989]
[1779546190106,31.46,75221.73,0.0,0.46012,0.00017,30.20083]
[1779546196319,31.46,75222.82,0.0,0.46031,0.00017,30.20266]
[1779546201948,31.46,75223.71,0.0,0.46046,0.00017,30.20415]
[1779546206982,31.46,75229.35,0.0,0.46139,0.00017,30.21339]
[1779546210246,31.46,75244.07,0.0,0.46383,0.00017,30.23674]
[1779546215487,31.46,75243.52,0.0,0.46374,0.00017,30.23305]
[1779546221544,31.46,75245.19,0.0,0.46401,0.00017,30.2356]
[1779546227123,31.46,75242.89,0.0,0.46362,0.00017,30.23202]
[1779546232160,31.46,75241.28,0.0,0.46336,0.00017,30.2295]
[1779546238202,31.46,75243.38,0.0,0.4637,0.00017,30.23275]
[1779546243238,31.46,75245.5,0.0,0.46405,0.00017,30.23601]
[1779546248301,31.45,75248.08,0.0,0.46448,0.00017,30.23995]
[1779546248458,31.45,75265.51,0.0,0.46737,0.00017,30.2658]
[1779546253866,31.45,75263.08,0.0,0.46696,0.00017,30.26227]
[1779546259024,31.45,75256.97,0.0,0.46595,0.00017,30.25332]
[1779546260498,31.45,75249.72,0.0,0.46475,0.00017,30.24244]
[1779546265643,31.45,75249.55,0.0,0.46472,0.00017,30.2422]
[1779546267615,31.46,75231.12,0.0,0.46166,0.00017,30.2133]
[1779546269424,31.46,75223.19,0.0,0.46035,0.00017,30.20034]
[1779546274677,31.46,75225.47,0.0,0.46073,0.00017,30.20131]
[1779546281907,31.46,75229.03,0.0,0.46133,0.00017,30.20717]
[1779546287550,31.47,75232.07,0.0,0.46184,0.00017,30.21213]
[1779546292586,31.47,75232.44,0.0,0.4619,0.00017,30.21276]
[1779546294603,31.47,75239.38,0.0,0.46306,0.00017,30.22382]
[1779546299636,31.48,75241.68,0.0,0.46345,0.00017,30.22748]
[1779546304670,31.48,75238.76,0.0,0.46297,0.00017,30.22297]
[1779546309720,31.49,75239.74,0.0,0.46314,0.00017,30.22457]
[1779546311720,31.49,75250.41,0.0,0.46491,0.00017,30.24103]
[1779546313734,31.49,75255.17,0.0,0.46571,0.00017,30.24821]
[1779546318128,31.5,75262.23,0.0,0.46689,0.00017,30.25864]
[1779546323180,31.5,75265.42,0.0,0.46742,0.00017,30.26326]
[1779546328627,31.51,75270.52,0.0,0.46828,0.00017,30.27057]
[1779546328641,31.51,75270.52,0.0,0.46828,0.00017,30.27057]
[1779546330506,31.51,75271.21,0.0,0.46839,0.00017,30.27155]
[1779546330513,31.51,75271.21,0.0,0.46839,0.00017,30.27155]
[1779546330755,31.51,75270.9,0.0,0.46834,0.00017,30.27113]
[1779546334880,31.52,75258.69,0.0,0.46632,0.00017,30.25078]
[1779546336895,31.52,75254.66,0.0,0.46565,0.00017,30.24483]
[1779546341160,31.52,75242.2,0.0,0.46359,0.00017,30.2259]
[1779546341952,31.52,75232.81,0.0,0.46204,0.00017,30.21108]
[1779546343946,31.52,75233.58,0.0,0.46217,0.00017,30.21233]
[1779546349022,31.52,75236.12,0.0,0.46259,0.00017,30.21641]
[1779546355024,31.53,75235.8,0.0,0.46255,0.00017,30.21596]
[1779546360058,31.53,75233.84,0.0,0.46222,0.00017,30.21285]
[1779546363284,31.53,75230.25,0.0,0.46163,0.00017,30.20709]
[1779546363296,31.53,75230.25,0.0,0.46163,0.00017,30.20709]
[1779546363589,31.53,75230.25,0.0,0.46163,0.00017,30.20709]
[1779546363700,31.53,75229.46,0.0,0.4615,0.00017,30.20581]
[1779546365620,31.53,75229.29,0.0,0.46147,0.00017,30.20554]
[1779546365770,31.53,75229.29,0.0,0.46147,0.00017,30.20554]
[1779546367673,31.53,75229.69,0.0,0.46154,0.00017,30.20619]
[1779546367685,31.53,75229.69,0.0,0.46154,0.00017,30.20619]
[1779546369721,31.53,75229.41,0.0,0.46149,0.00017,30.20574]
[1779546369732,31.53,75229.41,0.0,0.46149,0.00017,30.20574]
[1779546371782,31.53,75229.01,0.0,0.46143,0.00017,30.20509]
[1779546371794,31.53,75229.01,0.0,0.46143,0.00017,30.20509]
[1779546373854,31.53,75230.87,0.0,0.46174,0.00017,30.2081]
[1779546373863,31.53,75230.87,0.0,0.46174,0.00017,30.2081]
[1779546375911,31.53,75232.11,0.0,0.46194,0.00017,30.2101]
[1779546375916,31.53,75232.11,0.0,0.46194,0.00017,30.2101]
[1779546375927,31.53,75232.11,0.0,0.46194,0.00017,30.2101]
[1779546377970,31.53,75231.58,0.0,0.46185,0.00017,30.20925]
[1779546377980,31.53,75231.58,0.0,0.46185,0.00017,30.20925]
[1779546380026,31.53,75230.05,0.0,0.4616,0.00017,30.20678]
[1779546380058,31.53,75230.05,0.0,0.4616,0.00017,30.20678]
[1779546380222,31.53,75230.12,0.0,0.46161,0.00017,30.20689]
[1779546382091,31.53,75230.12,0.0,0.46161,0.00017,30.20689]
[1779546382801,31.53,75230.34,0.0,0.46165,0.00017,30.20725]
[1779546384147,31.53,75229.83,0.0,0.46156,0.00017,30.20643]
[1779546384159,31.53,75229.83,0.0,0.46156,0.00017,30.20643]
[1779546384741,31.53,75229.83,0.0,0.46156,0.00017,30.20643]
[1779546384772,31.53,75229.83,0.0,0.46156,0.00017,30.20643]
[1779546384805,31.53,75225.93,0.0,0.46092,0.00017,30.20008]
[1779546386197,31.53,75223.2,0.0,0.46047,0.00017,30.19559]
[1779546386241,31.53,75223.2,0.0,0.46047,0.00017,30.1956]
[1779546391794,31.53,75223.37,0.0,0.4605,0.00017,30.19589]
[1779546397319,31.53,75221.82,0.0,0.46024,0.00017,30.1905]
[1779546402354,31.53,75221.94,0.0,0.46026,0.00017,30.19071]
[1779546407388,31.54,75221.56,0.0,0.4602,0.00017,30.1901]
[1779546412424,31.54,75220.84,0.0,0.46008,0.00017,30.18892]
[1779546417460,31.54,75219.46,0.0,0.45985,0.00017,30.18663]
[1779546422493,31.54,75218.38,0.0,0.45968,0.00017,30.18484]
[1779546427529,31.54,75220.36,0.0,0.46001,0.00017,30.18816]
[1779546432564,31.54,75222.22,0.0,0.46032,0.00017,30.19126]
[1779546437599,31.54,75220.36,0.0,0.46001,0.00017,30.18819]
[1779546443641,31.54,75220.83,0.0,0.46009,0.00017,30.18899]
[1779546449568,31.55,75222.69,0.0,0.4604,0.00017,30.19208]
[1779546449595,31.55,75222.69,0.0,0.4604,0.00017,30.19208]
[1779546449895,31.55,75222.31,0.0,0.46034,0.00017,30.19146]
[1779546450794,31.55,75220.47,0.0,0.46003,0.00017,30.18841]
[1779546452505,31.55,75220.47,0.0,0.46003,0.00017,30.18557]
[1779546452529,31.55,75220.47,0.0,0.46003,0.00017,30.18557]
[1779546454017,31.55,75216.84,0.0,0.45943,0.00017,30.1795]
[1779546454021,31.55,75216.84,0.0,0.45943,0.00017,30.1795]
[1779546454718,31.55,75216.37,0.0,0.45935,0.00017,30.17871]
[1779546459756,31.55,75214.2,0.0,0.459,0.00017,30.17507]
[1779546464789,31.55,75212.09,0.0,0.45865,0.00017,30.17151]
[1779546469825,31.56,75211.62,0.0,0.45859,0.00017,30.17079]
[1779546471948,31.56,75208.7,0.0,0.4581,0.00017,30.1658]
[1779546471983,31.56,75208.7,0.0,0.4581,0.00017,30.1658]
[1779546472132,31.56,75208.7,0.0,0.4581,0.00017,30.1658]
[1779546472165,31.56,75208.7,0.0,0.4581,0.00017,30.1658]
[1779546475005,31.56,75198.33,0.0,0.45639,0.00017,30.14768]
[1779546475036,31.56,75198.33,0.0,0.45639,0.00017,30.14768]
[1779546476608,31.56,75198.89,0.0,0.45649,0.00017,30.14869]
[1779546476875,31.56,75199.37,0.0,0.45657,0.00017,30.14955]
[1779546481913,31.57,75200.79,0.0,0.45681,0.00017,30.15212]
[1779546486946,31.57,75203.84,0.0,0.45732,0.00017,30.15754]
[1779546492216,31.58,75203.87,0.0,0.45734,0.00017,30.15766]
[1779546497739,31.58,75204.33,0.0,0.45742,0.00017,30.15851]
[1779546499029,31.58,75212.56,0.0,0.45878,0.00017,30.17272]
[1779546501043,31.58,75219.03,0.0,0.45985,0.00017,30.18363]
[1779546503323,31.58,75229.71,0.0,0.46162,0.00017,30.20115]
[1779546509099,31.58,75230.34,0.0,0.46172,0.00017,30.20215]
[1779546511568,31.58,75230.18,0.0,0.46169,0.00017,30.20189]
[1779546511583,31.58,75230.18,0.0,0.46169,0.00017,30.20189]
[1779546513554,31.58,75229.16,0.0,0.46152,0.00017,30.19739]
[1779546513563,31.58,75229.16,0.0,0.46152,0.00017,30.19739]
[1779546513571,31.58,75229.16,0.0,0.46152,0.00017,30.19739]
[1779546513884,31.58,75229.16,0.0,0.46152,0.00017,30.19739]
[1779546515614,31.58,75229.16,0.0,0.46152,0.00017,30.19738]
[1779546515619,31.58,75229.16,0.0,0.46152,0.00017,30.19738]
[1779546515629,31.58,75229.16,0.0,0.46152,0.00017,30.19738]
[1779546515633,31.58,75229.16,0.0,0.46152,0.00017,30.19738]
[1779546515691,31.58,75229.07,0.0,0.4615,0.00017,30.19724]
[1779546521182,31.58,75227.29,0.0,0.46121,0.00017,30.19435]
[1779546526817,31.58,75228.0,0.0,0.46132,0.00017,30.1955]
[1779546532497,31.58,75229.44,0.0,0.46156,0.00017,30.19782]
[1779546538301,31.58,75227.38,0.0,0.46122,0.00017,30.19448]
[1779546547364,31.58,75226.83,0.0,0.46113,0.00017,30.19358]
[1779546549381,31.58,75234.07,0.0,0.46233,0.00017,30.20523]
[1779546554414,31.58,75237.41,0.0,0.46288,0.00017,30.21053]
[1779546559841,31.58,75238.26,0.0,0.46302,0.00017,30.2119]
[1779546561462,31.58,75246.45,0.0,0.46438,0.00017,30.22459]
[1779546562550,31.58,75246.45,0.0,0.46438,0.00017,30.22459]
[1779546562581,31.58,75246.45,0.0,0.46438,0.00017,30.22459]
[1779546562946,31.58,75246.45,0.0,0.46438,0.00017,30.22459]
[1779546563477,31.58,75246.07,0.0,0.46432,0.00017,30.224]
[1779546564383,31.58,75246.07,0.0,0.46432,0.00017,30.224]
[1779546564404,31.58,75246.07,0.0,0.46432,0.00017,30.224]
[1779546565006,31.58,75246.07,0.0,0.46432,0.00017,30.224]
[1779546565497,31.58,75246.48,0.0,0.46438,0.00017,30.22462]
[1779546568468,31.58,75246.48,0.0,0.46438,0.00017,30.22462]
[1779546568493,31.58,75246.48,0.0,0.46438,0.00017,30.22462]
[1779546569091,31.58,75243.9,0.0,0.46396,0.00017,30.22066]
[1779546569518,31.58,75243.9,0.0,0.46396,0.00017,30.22065]
[1779546574727,31.58,75241.87,0.0,0.46361,0.00017,30.21466]
[1779546580782,31.58,75236.21,0.0,0.46267,0.00017,30.20578]
[1779546586655,31.57,75233.92,0.0,0.46229,0.00017,30.20212]
[1779546591689,31.57,75231.71,0.0,0.46192,0.00017,30.19857]
[1779546596725,31.57,75236.55,0.0,0.46272,0.00017,30.20626]
[1779546597460,31.57,75236.55,0.0,0.46272,0.00017,30.20626]
[1779546597499,31.57,75236.55,0.0,0.46272,0.00017,30.20626]
[1779546597821,31.57,75236.55,0.0,0.46272,0.00017,30.20626]
[1779546597892,31.57,75244.22,0.0,0.46399,0.00017,30.21822]
[1779546599746,31.57,75250.42,0.0,0.46502,0.00017,30.22765]
[1779546605789,31.57,75250.55,0.0,0.46504,0.00017,30.22784]
[1779546607803,31.57,75241.5,0.0,0.46354,0.00017,30.21399]
[1779546609817,31.57,75248.23,0.0,0.46465,0.00017,30.22432]
[1779546615859,31.57,75249.31,0.0,0.46483,0.00017,30.22594]
[1779546620894,31.57,75254.91,0.0,0.46575,0.00017,30.23433]
[1779546623918,31.57,75246.73,0.0,0.4644,0.00017,30.22202]
[1779546628952,31.57,75240.53,0.0,0.46337,0.00017,30.21246]
[1779546634002,31.57,75239.96,0.0,0.46328,0.00017,30.20873]
[1779546639023,31.57,75236.13,0.0,0.46265,0.00017,30.20272]
[1779546645066,31.57,75235.34,0.0,0.46252,0.00017,30.20149]
[1779546648319,31.57,75235.15,0.0,0.46249,0.00017,30.2012]
[1779546648334,31.57,75235.15,0.0,0.46249,0.00017,30.2012]
[1779546649103,31.57,75231.98,0.0,0.46196,0.00017,30.19614]
[1779546654110,31.57,75226.16,0.0,0.461,0.00017,30.18672]
[1779546659183,31.57,75222.59,0.0,0.46041,0.00017,30.18086]
[1779546664236,31.57,75223.39,0.0,0.46054,0.00017,30.1822]
[1779546665419,31.57,75222.6,0.0,0.46041,0.00017,30.18091]
[1779546665427,31.57,75222.6,0.0,0.46041,0.00017,30.18091]
[1779546665568,31.57,75222.6,0.0,0.46041,0.00017,30.18091]
[1779546666426,31.58,75230.96,0.0,0.4618,0.00017,30.19454]
[1779546667649,31.58,75230.96,0.0,0.4618,0.00017,30.19454]
[1779546668058,31.58,75235.22,0.0,0.4625,0.00017,30.20135]
[1779546668321,31.58,75235.22,0.0,0.4625,0.00017,30.20135]
[1779546668335,31.58,75235.22,0.0,0.4625,0.00017,30.20135]
[1779546668344,31.58,75235.22,0.0,0.4625,0.00017,30.20135]
[1779546669135,31.58,75248.27,0.0,0.46466,0.00017,30.2216]
[1779546669231,31.58,75248.27,0.0,0.46466,0.00017,30.2216]
[1779546670038,31.58,75255.93,0.0,0.46593,0.00017,30.23308]
[1779546671845,31.58,75255.71,0.0,0.46589,0.00017,30.23275]
[1779546671851,31.58,75255.71,0.0,0.46589,0.00017,30.23275]
[1779546671875,31.58,75255.71,0.0,0.46589,0.00017,30.23275]
[1779546671968,31.58,75255.71,0.0,0.46589,0.00017,30.23275]
[1779546672084,31.58,75256.41,0.0,0.46601,0.00017,30.23378]
[1779546673996,31.58,75256.21,0.0,0.46598,0.00017,30.23348]
[1779546674022,31.58,75256.21,0.0,0.46598,0.00017,30.23348]
[1779546674098,31.57,75255.97,0.0,0.46594,0.00017,30.23312]
[1779546675063,31.58,75262.44,0.0,0.46701,0.00017,30.24258]
[1779546678092,31.58,75267.95,0.0,0.46792,0.00017,30.25047]
[1779546678740,31.58,75267.95,0.0,0.46792,0.00017,30.25047]
[1779546678749,31.58,75267.95,0.0,0.46792,0.00017,30.25047]
[1779546679092,31.58,75268.95,0.0,0.46809,0.00017,30.25189]
[1779546684097,31.58,75265.94,0.0,0.46759,0.00017,30.24764]
[1779546689104,31.58,75267.11,0.0,0.46779,0.00017,30.24933]
[1779546694116,31.58,75267.23,0.0,0.46781,0.00017,30.24668]
[1779546694373,31.59,75272.75,0.0,0.46872,0.00017,30.25443]
[1779546695116,31.59,75273.76,0.0,0.46889,0.00017,30.25584]
[1779546695948,31.59,75273.76,0.0,0.46889,0.00017,30.25584]
[1779546695953,31.59,75273.76,0.0,0.46889,0.00017,30.25584]
[1779546696054,31.59,75273.57,0.0,0.46886,0.00017,30.25558]
[1779546700566,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546700576,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546700609,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546700671,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546700697,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546700942,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546700967,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546701169,31.59,75274.2,0.0,0.46897,0.00017,30.25646]
[1779546701068,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701199,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701383,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701404,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701598,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701635,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701817,31.59,75280.35,0.0,0.46999,0.00017,30.26487]
[1779546701882,31.59,75280.13,0.0,0.46995,0.00017,30.26458]
[1779546702633,31.59,75280.13,0.0,0.46995,0.00017,30.26458]
[1779546702639,31.59,75280.13,0.0,0.46995,0.00017,30.26458]
[1779546703176,31.59,75279.76,0.0,0.46989,0.00017,30.26408]
[1779546706074,31.59,75276.64,0.0,0.46937,0.00017,30.25984]
[1779546706085,31.59,75276.64,0.0,0.46937,0.00017,30.25984]
[1779546706138,31.59,75276.87,0.0,0.46941,0.00017,30.26016]
[1779546711547,31.59,75280.69,0.0,0.47005,0.00017,30.26538]
[1779546716581,31.6,75280.43,0.0,0.47001,0.00017,30.26505]
[1779546721617,31.6,75281.2,0.0,0.47014,0.00017,30.26612]
[1779546726652,31.6,75282.47,0.0,0.47036,0.00017,30.26785]
[1779546731391,31.61,75281.64,0.0,0.47022,0.00017,30.26675]
[1779546731944,31.61,75282.54,0.0,0.47037,0.00017,30.26797]
[1779546737481,31.61,75281.89,0.0,0.47027,0.00017,30.26712]
[1779546742764,31.62,75282.77,0.0,0.47042,0.00017,30.26833]
[1779546747800,31.62,75286.52,0.0,0.47105,0.00017,30.27332]
[1779546752834,31.62,75286.2,0.0,0.47099,0.00017,30.27008]
[1779546757868,31.62,75286.11,0.0,0.47098,0.00017,30.26998]
[1779546764144,31.63,75286.28,0.0,0.47101,0.00017,30.27022]
[1779546769953,31.63,75285.92,0.0,0.47096,0.00017,30.26977]
[1779546777003,31.63,75286.14,0.0,0.471,0.00017,30.27008]
[1779546782039,31.63,75285.8,0.0,0.47094,0.00017,30.26965]
[1779546787073,31.64,75293.03,0.0,0.47214,0.00017,30.27906]
[1779546789130,31.64,75293.28,0.0,0.47218,0.00017,30.27938]
[1779546789230,31.64,75300.81,0.0,0.47343,0.00017,30.28887]
[1779546792108,31.64,75302.49,0.0,0.47371,0.00017,30.29095]
[1779546792197,31.64,75303.61,0.0,0.47389,0.00017,30.29233]
[1779546795115,31.64,75304.76,0.0,0.47408,0.00017,30.29373]
[1779546795157,31.64,75306.29,0.0,0.47433,0.00017,30.29559]
[1779546800184,31.64,75305.38,0.0,0.47418,0.00017,30.29449]
[1779546805217,31.64,75304.01,0.0,0.47396,0.00017,30.29282]
[1779546805995,31.64,75304.01,0.0,0.47396,0.00017,30.29282]
[1779546806276,31.64,75304.01,0.0,0.47396,0.00017,30.29282]
[1779546806241,31.64,75291.49,0.0,0.47189,0.00017,30.27708]
[1779546807277,31.64,75289.27,0.0,0.47152,0.00017,30.27421]
[1779546809093,31.64,75288.42,0.0,0.47138,0.00017,30.27311]
[1779546809106,31.64,75288.42,0.0,0.47138,0.00017,30.27311]
[1779546809248,31.64,75288.42,0.0,0.47138,0.00017,30.27311]
[1779546813275,31.64,75281.57,0.0,0.47025,0.00017,30.26122]
[1779546816296,31.64,75291.51,0.0,0.47189,0.00017,30.27431]
[1779546820227,31.64,75297.37,0.0,0.47287,0.00017,30.28178]
[1779546826126,31.64,75296.34,0.0,0.4727,0.00017,30.28049]
[1779546827261,31.64,75296.05,0.0,0.47265,0.00017,30.28012]
[1779546827271,31.64,75296.05,0.0,0.47265,0.00017,30.28012]
[1779546827579,31.64,75295.43,0.0,0.47255,0.00017,30.27934]
[1779546832742,31.64,75292.8,0.0,0.47211,0.00017,30.27599]
[1779546834217,31.65,75289.38,0.0,0.47155,0.00017,30.27157]
[1779546834297,31.65,75283.54,0.0,0.47058,0.00017,30.2639]
[1779546839460,31.65,75281.82,0.0,0.4703,0.00017,30.26162]
[1779546844493,31.65,75284.12,0.0,0.47068,0.00017,30.2647]
[1779546850537,31.65,75288.44,0.0,0.4714,0.00017,30.2704]
[1779546851680,31.65,75296.9,0.0,0.4728,0.00017,30.28125]
[1779546857585,31.65,75298.59,0.0,0.47308,0.00017,30.28338]
[1779546862620,31.65,75297.43,0.0,0.47289,0.00017,30.28193]
[1779546867656,31.66,75297.13,0.0,0.47284,0.00017,30.28156]
[1779546872690,31.66,75294.88,0.0,0.47247,0.00017,30.27588]
[1779546877725,31.66,75292.62,0.0,0.47209,0.00017,30.273]
[1779546882761,31.66,75289.63,0.0,0.4716,0.00017,30.26915]
[1779546887795,31.66,75291.13,0.0,0.47185,0.00017,30.2711]
[1779546889737,31.66,75291.13,0.0,0.47185,0.00017,30.2711]
[1779546889764,31.66,75291.13,0.0,0.47185,0.00017,30.2711]
[1779546889810,31.66,75290.99,0.0,0.47183,0.00017,30.27093]
[1779546892024,31.66,75290.86,0.0,0.47181,0.00017,30.27076]
[1779546892329,31.66,75290.7,0.0,0.47178,0.00017,30.27056]
[1779546893842,31.66,75297.77,0.0,0.47295,0.00017,30.27956]
[1779546898876,31.66,75299.68,0.0,0.47327,0.00017,30.28195]
[1779546903911,31.66,75301.82,0.0,0.47362,0.00017,30.28461]
[1779546908947,31.66,75309.12,0.0,0.47483,0.00017,30.29348]
[1779546913360,31.66,75309.5,0.0,0.47489,0.00017,30.29393]
[1779546913396,31.66,75310.14,0.0,0.47499,0.00017,30.29469]
[1779546913833,31.66,75310.14,0.0,0.47499,0.00017,30.29469]
[1779546914463,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914473,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914476,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914498,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914652,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914677,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914854,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546914882,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546915060,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546915093,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546915266,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546915299,31.66,75315.96,0.0,0.47596,0.00017,30.30153]
[1779546915367,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915468,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915507,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915673,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915694,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915882,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915896,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546915903,31.66,75318.47,0.0,0.47637,0.00017,30.30443]
[1779546916317,31.66,75319.2,0.0,0.47649,0.00017,30.30526]
[1779546916522,31.66,75319.2,0.0,0.47649,0.00017,30.30526]
[1779546917364,31.66,75319.7,0.0,0.47657,0.00017,30.30583]
[1779546917648,31.66,75319.7,0.0,0.47657,0.00017,30.30583]
[1779546917678,31.66,75319.7,0.0,0.47657,0.00017,30.30583]
[1779546918013,31.66,75319.7,0.0,0.47657,0.00017,30.30583]
[1779546918613,31.66,75319.7,0.0,0.47657,0.00017,30.30583]
[1779546918619,31.66,75319.7,0.0,0.47657,0.00017,30.30583]
[1779546919378,31.66,75317.06,0.0,0.47614,0.00017,30.3028]
[1779546924390,31.66,75314.19,0.0,0.47566,0.00017,30.29946]
[1779546924403,31.66,75314.19,0.0,0.47566,0.00017,30.29946]
[1779546925333,31.66,75314.65,0.0,0.47574,0.00017,30.29999]
[1779546928514,31.66,75315.57,0.0,0.47589,0.00017,30.30106]
[1779546929313,31.66,75313.91,0.0,0.47561,0.00017,30.29912]
[1779546934325,31.66,75312.26,0.0,0.47534,0.00017,30.29433]
[1779546939339,31.66,75309.2,0.0,0.47483,0.00017,30.2907]
[1779546944352,31.66,75309.91,0.0,0.47495,0.00017,30.29155]
[1779546949374,31.66,75304.99,0.0,0.47413,0.00017,30.28562]
[1779546954395,31.66,75301.25,0.0,0.47352,0.00017,30.28103]
[1779546959398,31.66,75297.64,0.0,0.47292,0.00017,30.27654]
[1779546964418,31.66,75295.41,0.0,0.47255,0.00017,30.27373]
[1779546966467,31.66,75284.68,0.0,0.47078,0.00017,30.25983]
[1779546967795,31.66,75280.08,0.0,0.47002,0.00017,30.25369]
[1779546967846,31.66,75280.08,0.0,0.47002,0.00017,30.25369]
[1779546968366,31.66,75280.08,0.0,0.47002,0.00017,30.25369]
[1779546970559,31.66,75280.92,0.0,0.47016,0.00017,30.25483]
[1779546971405,31.66,75281.66,0.0,0.47028,0.00017,30.25582]
[1779546976428,31.66,75283.32,0.0,0.47056,0.00017,30.25805]
[1779546981431,31.67,75286.05,0.0,0.47102,0.00017,30.26168]
[1779546986432,31.67,75287.7,0.0,0.47129,0.00017,30.26386]
[1779546991433,31.67,75287.57,0.0,0.47127,0.00017,30.26371]
[1779546994445,31.67,75291.38,0.0,0.4719,0.00017,30.26582]
[1779546994549,31.67,75291.5,0.0,0.47192,0.00017,30.26598]
[1779546995849,31.67,75291.5,0.0,0.47192,0.00017,30.26598]
[1779546995853,31.67,75298.17,0.0,0.47302,0.00017,30.27446]
[1779546999885,31.67,75297.41,0.0,0.4729,0.00017,30.27351]
[1779547000412,31.67,75297.5,0.0,0.47291,0.00017,30.27362]
[1779547000618,31.67,75297.5,0.0,0.47291,0.00017,30.27362]
[1779547000990,31.67,75312.4,0.0,0.47538,0.00017,30.29176]
[1779547003058,31.67,75312.28,0.0,0.47536,0.00017,30.29162]
[1779547003108,31.67,75317.97,0.0,0.4763,0.00017,30.29824]
[1779547008126,31.67,75317.84,0.0,0.47627,0.00017,30.29809]
[1779547008761,31.67,75317.84,0.0,0.47627,0.00017,30.29809]
[1779547009250,31.67,75317.84,0.0,0.47627,0.00017,30.29809]
[1779547009319,31.67,75354.4,0.0,0.48232,0.00017,30.33668]
[1779547010369,31.67,75354.4,0.0,0.48232,0.00017,30.33668]
[1779547010395,31.67,75354.4,0.0,0.48232,0.00017,30.33668]
[1779547010408,31.67,75354.4,0.0,0.48232,0.00017,30.33668]
[1779547010443,31.67,75354.4,0.0,0.48232,0.00017,30.33668]
[1779547010508,31.67,75380.3,0.0,0.4866,0.00017,30.35981]
[1779547011382,31.67,75380.3,0.0,0.4866,0.00017,30.35981]
[1779547011404,31.67,75383.13,0.0,0.48707,0.00017,30.36212]
[1779547012923,31.67,75383.13,0.0,0.48707,0.00017,30.36212]
[1779547014337,31.67,75386.02,0.0,0.48754,0.00017,30.36444]
[1779547014378,31.67,75386.02,0.0,0.48754,0.00017,30.36444]
[1779547014477,31.67,75389.16,0.0,0.48806,0.00017,30.36692]
[1779547015028,31.67,75389.16,0.0,0.48806,0.00017,30.36692]
[1779547017124,31.67,75394.96,0.0,0.48902,0.00017,30.37135]
[1779547017177,31.67,75395.8,0.0,0.48916,0.00017,30.37198]
[1779547017746,31.67,75395.8,0.0,0.48916,0.00017,30.37198]
[1779547017790,31.67,75395.8,0.0,0.48916,0.00017,30.37198]
[1779547019027,31.67,75399.4,0.0,0.48976,0.00017,30.37463]
[1779547019071,31.67,75399.4,0.0,0.48976,0.00017,30.37463]
[1779547019085,31.67,75399.4,0.0,0.48976,0.00017,30.37463]
[1779547019357,31.67,75403.2,0.0,0.49038,0.00017,30.37735]
[1779547021196,31.67,75403.2,0.0,0.49038,0.00017,30.37735]
[1779547021275,31.67,75412.42,0.0,0.49191,0.00017,30.38364]
[1779547024502,31.67,75411.22,0.0,0.49171,0.00017,30.38284]
[1779547024759,31.67,75409.32,0.0,0.49139,0.00017,30.38157]
[1779547025995,31.67,75402.83,0.0,0.49032,0.00017,30.37708]
[1779547027275,31.67,75402.83,0.0,0.49032,0.00017,30.37708]
[1779547027284,31.67,75402.83,0.0,0.49032,0.00017,30.37708]
[1779547027444,31.67,75402.72,0.0,0.4903,0.00017,30.377]
[1779547028913,31.67,75404.23,0.0,0.49055,0.00017,30.37807]
[1779547029318,31.67,75404.23,0.0,0.49055,0.00017,30.37807]
[1779547029428,31.67,75404.23,0.0,0.49055,0.00017,30.37807]
[1779547029460,31.67,75403.77,0.0,0.49048,0.00017,30.37775]
[1779547030231,31.67,75395.15,0.0,0.48905,0.00017,30.37149]
[1779547031256,31.67,75395.15,0.0,0.48905,0.00017,30.37149]
[1779547031271,31.67,75395.15,0.0,0.48905,0.00017,30.37149]
[1779547031474,31.67,75394.71,0.0,0.48898,0.00017,30.37116]
[1779547036499,31.67,75391.19,0.0,0.48839,0.00017,30.36848]
[1779547039106,31.67,75386.27,0.0,0.48758,0.00017,30.36463]
[1779547039524,31.67,75384.48,0.0,0.48728,0.00017,30.3632]
[1779547042713,31.66,75382.1,0.0,0.48689,0.00017,30.36127]
[1779547043684,31.66,75381.09,0.0,0.48672,0.00017,30.36044]
[1779547044205,31.66,75368.59,0.0,0.48466,0.00017,30.34976]
[1779547045657,31.67,75368.66,0.0,0.48467,0.00017,30.34983]
[1779547045692,31.67,75368.66,0.0,0.48467,0.00017,30.34983]
[1779547045709,31.67,75368.66,0.0,0.48467,0.00017,30.34983]
[1779547046137,31.67,75369.1,0.0,0.48474,0.00017,30.35022]
[1779547047702,31.67,75368.41,0.0,0.48463,0.00017,30.3496]
[1779547052741,31.67,75368.72,0.0,0.48468,0.00017,30.34705]
[1779547057752,31.67,75363.54,0.0,0.48382,0.00017,30.34239]
[1779547062779,31.67,75361.17,0.0,0.48343,0.00017,30.34021]
[1779547067811,31.67,75356.34,0.0,0.48263,0.00017,30.33569]
[1779547072813,31.67,75355.47,0.0,0.48249,0.00017,30.33486]
[1779547077850,31.67,75355.83,0.0,0.48255,0.00017,30.33521]
[1779547082589,31.68,75351.28,0.0,0.4818,0.00017,30.33083]
[1779547082603,31.68,75352.55,0.0,0.48201,0.00017,30.33207]
[1779547083496,31.68,75353.13,0.0,0.48211,0.00017,30.33263]
[1779547088507,31.68,75356.72,0.0,0.4827,0.00017,30.33608]
[1779547089047,31.68,75359.45,0.0,0.48316,0.00017,30.33865]
[1779547089217,31.68,75359.45,0.0,0.48316,0.00017,30.33865]
[1779547094252,31.68,75358.03,0.0,0.48292,0.00017,30.33732]
[1779547099286,31.68,75357.04,0.0,0.48276,0.00017,30.33639]
[1779547104321,31.69,75357.76,0.0,0.48288,0.00017,30.33708]
[1779547109356,31.69,75358.49,0.0,0.483,0.00017,30.33777]
[1779547114392,31.69,75355.05,0.0,0.48243,0.00017,30.33167]
[1779547117413,31.69,75367.27,0.0,0.48445,0.00017,30.34297]
[1779547122448,31.69,75371.23,0.0,0.48511,0.00017,30.34647]
[1779547127482,31.69,75374.8,0.0,0.4857,0.00017,30.34955]
[1779547132519,31.69,75379.85,0.0,0.48653,0.00017,30.35379]
[1779547137553,31.69,75379.62,0.0,0.48649,0.00017,30.3536]
[1779547142600,31.69,75374.45,0.0,0.48564,0.00017,30.34925]
[1779547147627,31.69,75369.86,0.0,0.48488,0.00017,30.34527]
[1779547152661,31.69,75374.88,0.0,0.48571,0.00017,30.34962]
[1779547157973,31.69,75376.94,0.0,0.48605,0.00017,30.35137]
[1779547160717,31.69,75367.32,0.0,0.48446,0.00017,30.34303]
[1779547165752,31.69,75369.16,0.0,0.48477,0.00017,30.34467]
[1779547170789,31.7,75372.13,0.0,0.48526,0.00017,30.34727]
[1779547175823,31.7,75373.92,0.0,0.48556,0.00017,30.34599]
[1779547180857,31.7,75374.76,0.0,0.4857,0.00017,30.34671]
[1779547185893,31.71,75375.17,0.0,0.48577,0.00017,30.34707]
[1779547190927,31.71,75376.67,0.0,0.48602,0.00017,30.34835]
[1779547196160,31.71,75375.39,0.0,0.48581,0.00017,30.34727]
[1779547199306,31.71,75369.51,0.0,0.48484,0.00017,30.34219]
[1779547199315,31.71,75369.51,0.0,0.48484,0.00017,30.34219]
[1779547199686,31.71,75367.76,0.0,0.48455,0.00017,30.34064]
[1779547200381,31.71,75367.76,0.0,0.48455,0.00017,30.34064]
[1779547200673,31.71,75366.81,0.0,0.4844,0.00017,30.33979]
[1779547203594,31.71,75358.86,0.0,0.48308,0.00017,30.33252]
[1779547208609,31.71,75353.57,0.0,0.48221,0.00017,30.3275]
[1779547212666,31.72,75343.92,0.0,0.48062,0.00017,30.31797]
[1779547217716,31.72,75338.94,0.0,0.4798,0.00017,30.31286]
[1779547222718,31.72,75338.7,0.0,0.47976,0.00017,30.31262]
[1779547227774,31.72,75337.39,0.0,0.47954,0.00017,30.31125]
[1779547230647,31.72,75336.18,0.0,0.47934,0.00017,30.30999]
[1779547230674,31.72,75336.18,0.0,0.47934,0.00017,30.30999]
[1779547230679,31.72,75335.11,0.0,0.47917,0.00017,30.30886]
[1779547233223,31.72,75328.91,0.0,0.47814,0.00017,30.29936]
[1779547234481,31.72,75328.91,0.0,0.47814,0.00017,30.29936]
[1779547234493,31.72,75328.91,0.0,0.47814,0.00017,30.29936]
[1779547234695,31.72,75326.65,0.0,0.47777,0.00017,30.29688]
[1779547239748,31.72,75324.6,0.0,0.47743,0.00017,30.29461]
[1779547244761,31.72,75322.09,0.0,0.47702,0.00017,30.2918]
[1779547249764,31.72,75321.06,0.0,0.47685,0.00017,30.29063]
[1779547254769,31.72,75324.32,0.0,0.47738,0.00017,30.2943]
[1779547257790,31.72,75333.84,0.0,0.47895,0.00017,30.30467]
[1779547261543,31.71,75338.05,0.0,0.47965,0.00017,30.30909]
[1779547262785,31.71,75344.72,0.0,0.48074,0.00017,30.31592]
[1779547265809,31.71,75353.29,0.0,0.48216,0.00017,30.32437]
[1779547270824,31.7,75358.99,0.0,0.48309,0.00017,30.32977]
[1779547272324,31.7,75360.19,0.0,0.48329,0.00017,30.33088]
[1779547272686,31.7,75362.44,0.0,0.48366,0.00017,30.33296]
[1779547275454,31.7,75367.24,0.0,0.48445,0.00017,30.3373]
[1779547275772,31.7,75367.58,0.0,0.48451,0.00017,30.3376]
[1779547280787,31.69,75368.88,0.0,0.48472,0.00017,30.33874]
[1779547285812,31.69,75370.23,0.0,0.48494,0.00017,30.33992]
[1779547290837,31.68,75366.96,0.0,0.48439,0.00017,30.33701]
[1779547292689,31.68,75358.12,0.0,0.48293,0.00017,30.32605]
[1779547295794,31.68,75361.07,0.0,0.48341,0.00017,30.32879]
[1779547296763,31.68,75368.44,0.0,0.48463,0.00017,30.33547]
[1779547299793,31.67,75371.1,0.0,0.48507,0.00017,30.33781]
[1779547304797,31.67,75372.06,0.0,0.48522,0.00017,30.33863]
[1779547309811,31.67,75369.76,0.0,0.48484,0.00017,30.33661]
[1779547314816,31.66,75369.38,0.0,0.48477,0.00017,30.33626]
[1779547318826,31.66,75378.2,0.0,0.48623,0.00017,30.34384]
[1779547323874,31.65,75379.35,0.0,0.48641,0.00017,30.34479]
[1779547327531,31.65,75380.51,0.0,0.4866,0.00017,30.34575]
[1779547327753,31.65,75382.15,0.0,0.48687,0.00017,30.3471]
[1779547329749,31.65,75388.76,0.0,0.48797,0.00017,30.35238]
[1779547334756,31.65,75389.34,0.0,0.48806,0.00017,30.35283]
[1779547339758,31.65,75389.33,0.0,0.48806,0.00017,30.35282]
[1779547344781,31.65,75394.27,0.0,0.48888,0.00017,30.35661]
[1779547346406,31.65,75393.34,0.0,0.48872,0.00017,30.35591]
[1779547346465,31.65,75393.34,0.0,0.48872,0.00017,30.35591]
[1779547346504,31.65,75398.01,0.0,0.4895,0.00017,30.35939]
[1779547347266,31.65,75398.01,0.0,0.4895,0.00017,30.35939]
[1779547347274,31.65,75398.01,0.0,0.4895,0.00017,30.35939]
[1779547347346,31.65,75399.83,0.0,0.4898,0.00017,30.36072]
[1779547348455,31.65,75399.83,0.0,0.4898,0.00017,30.36072]
[1779547348534,31.65,75399.23,0.0,0.4897,0.00017,30.36028]
[1779547354236,31.64,75399.48,0.0,0.48974,0.00017,30.35763]
[1779547354302,31.64,75399.48,0.0,0.48974,0.00017,30.35763]
[1779547354400,31.64,75400.18,0.0,0.48985,0.00017,30.35813]
[1779547357330,31.64,75400.09,0.0,0.48984,0.00017,30.35807]
[1779547357361,31.64,75399.75,0.0,0.48978,0.00017,30.35782]
[1779547364144,31.64,75397.68,0.0,0.48944,0.00017,30.3563]
[1779547369178,31.64,75395.66,0.0,0.4891,0.00017,30.3548]
[1779547374213,31.64,75396.67,0.0,0.48927,0.00017,30.35555]
[1779547379247,31.63,75400.72,0.0,0.48993,0.00017,30.35851]
[1779547381377,31.63,75400.11,0.0,0.48983,0.00017,30.35807]
[1779547381422,31.63,75404.47,0.0,0.49056,0.00017,30.36117]
[1779547385633,31.63,75403.29,0.0,0.49036,0.00017,30.36034]
[1779547385655,31.63,75403.29,0.0,0.49036,0.00017,30.36034]
[1779547385722,31.63,75410.85,0.0,0.49161,0.00017,30.36554]
[1779547391334,31.63,75410.92,0.0,0.49162,0.00017,30.36558]
[1779547396702,31.62,75414.23,0.0,0.49216,0.00017,30.36776]
[1779547396771,31.62,75406.53,0.0,0.49089,0.00017,30.3626]
[1779547398624,31.62,75397.64,0.0,0.48942,0.00017,30.35625]
[1779547401485,31.62,75395.33,0.0,0.48903,0.00017,30.35453]
[1779547401491,31.62,75395.33,0.0,0.48903,0.00017,30.35453]
[1779547401563,31.62,75385.97,0.0,0.48748,0.00017,30.34729]
[1779547407446,31.62,75388.49,0.0,0.4879,0.00017,30.34928]
[1779547408691,31.62,75388.49,0.0,0.4879,0.00017,30.34928]
[1779547408741,31.62,75388.49,0.0,0.4879,0.00017,30.34928]
[1779547414495,31.62,75386.32,0.0,0.48754,0.00017,30.34473]
[1779547417891,31.62,75385.32,0.0,0.48737,0.00017,30.34393]
[1779547417902,31.62,75385.32,0.0,0.48737,0.00017,30.34393]
[1779547418919,31.62,75383.18,0.0,0.48702,0.00017,30.34221]
[1779547420927,31.63,75391.27,0.0,0.48836,0.00017,30.34861]
[1779547423890,31.62,75395.88,0.0,0.48912,0.00017,30.35211]
[1779547428895,31.63,75398.43,0.0,0.48955,0.00017,30.35399]
[1779547433895,31.63,75398.08,0.0,0.48949,0.00017,30.35374]
[1779547434918,31.63,75397.9,0.0,0.48946,0.00017,30.35361]
[1779547434942,31.63,75400.23,0.0,0.48985,0.00017,30.35531]
[1779547439954,31.63,75403.56,0.0,0.4904,0.00017,30.35769]
[1779547444978,31.63,75402.14,0.0,0.49016,0.00017,30.35668]
[1779547449996,31.63,75399.28,0.0,0.48969,0.00017,30.35462]
[1779547455009,31.63,75397.42,0.0,0.48938,0.00017,30.35326]
[1779547460025,31.63,75398.02,0.0,0.48948,0.00017,30.3537]
[1779547465042,31.63,75396.13,0.0,0.48917,0.00017,30.3523]
[1779547470065,31.63,75396.07,0.0,0.48916,0.00017,30.35226]
[1779547475116,31.63,75395.97,0.0,0.48914,0.00017,30.34935]
[1779547480144,31.64,75394.79,0.0,0.48895,0.00017,30.34847]
[1779547485164,31.64,75393.41,0.0,0.48872,0.00017,30.34743]
[1779547490170,31.64,75393.59,0.0,0.48875,0.00017,30.34757]
[1779547495178,31.64,75393.85,0.0,0.4888,0.00017,30.34777]
[1779547500198,31.64,75395.43,0.0,0.48906,0.00017,30.34896]
[1779547505202,31.64,75390.11,0.0,0.48818,0.00017,30.3449]
[1779547510210,31.64,75393.0,0.0,0.48866,0.00017,30.34713]
[1779547515221,31.64,75388.35,0.0,0.48789,0.00017,30.34353]
[1779547520245,31.64,75389.34,0.0,0.48805,0.00017,30.34431]
[1779547524007,31.64,75378.97,0.0,0.48633,0.00017,30.33594]
[1779547529018,31.64,75380.43,0.0,0.48658,0.00017,30.33715]
[1779547533080,31.64,75386.99,0.0,0.48766,0.00017,30.33962]
[1779547538092,31.64,75389.01,0.0,0.48799,0.00017,30.34121]
[1779547541941,31.64,75395.38,0.0,0.48905,0.00017,30.34608]
[1779547545976,31.64,75404.07,0.0,0.49049,0.00017,30.35239]
[1779547546490,31.64,75404.07,0.0,0.49049,0.00017,30.35239]
[1779547546520,31.64,75404.07,0.0,0.49049,0.00017,30.35239]
[1779547546538,31.64,75404.07,0.0,0.49049,0.00017,30.35239]
[1779547546581,31.64,75404.07,0.0,0.49049,0.00017,30.35239]
[1779547546781,31.64,75407.54,0.0,0.49106,0.00017,30.3548]
[1779547548035,31.64,75407.54,0.0,0.49106,0.00017,30.3548]
[1779547548069,31.64,75407.54,0.0,0.49106,0.00017,30.3548]
[1779547548053,31.64,75409.97,0.0,0.49147,0.00017,30.35645]
[1779547549341,31.64,75409.97,0.0,0.49147,0.00017,30.35645]
[1779547549577,31.64,75409.97,0.0,0.49147,0.00017,30.35645]
[1779547549675,31.64,75409.97,0.0,0.49147,0.00017,30.35645]
[1779547550742,31.64,75416.04,0.0,0.49247,0.00017,30.36043]
[1779547550840,31.64,75425.08,0.0,0.49397,0.00017,30.36601]
[1779547552477,31.64,75427.54,0.0,0.49437,0.00017,30.36745]
[1779547554113,31.64,75427.56,0.0,0.49438,0.00017,30.36746]
[1779547554117,31.64,75427.56,0.0,0.49438,0.00017,30.36746]
[1779547554986,31.63,75427.65,0.0,0.49439,0.00017,30.36751]
[1779547560003,31.63,75422.45,0.0,0.49353,0.00017,30.36442]
[1779547561987,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547562307,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547562313,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547562341,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547562548,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547563811,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547563849,31.63,75444.11,0.0,0.49711,0.00017,30.37635]
[1779547563937,31.62,75445.5,0.0,0.49734,0.00017,30.37703]
[1779547566710,31.62,75443.37,0.0,0.49699,0.00017,30.37598]
[1779547566747,31.62,75443.37,0.0,0.49699,0.00017,30.37598]
[1779547566871,31.62,75443.37,0.0,0.49699,0.00017,30.37598]
[1779547566892,31.62,75443.37,0.0,0.49699,0.00017,30.37598]
[1779547566906,31.62,75438.51,0.0,0.49618,0.00017,30.3735]
[1779547568412,31.62,75438.51,0.0,0.49618,0.00017,30.3735]
[1779547568418,31.62,75438.51,0.0,0.49618,0.00017,30.3735]
[1779547568589,31.62,75431.22,0.0,0.49497,0.00017,30.36954]
[1779547569767,31.62,75431.22,0.0,0.49497,0.00017,30.36954]
[1779547569771,31.62,75431.22,0.0,0.49497,0.00017,30.36954]
[1779547570063,31.62,75428.77,0.0,0.49456,0.00017,30.36815]
[1779547570468,31.62,75428.77,0.0,0.49456,0.00017,30.36815]
[1779547570877,31.62,75429.29,0.0,0.49465,0.00017,30.36844]
[1779547577013,31.61,75431.48,0.0,0.49501,0.00017,30.36968]
[1779547578665,31.61,75429.75,0.0,0.49472,0.00017,30.3687]
[1779547579050,31.61,75429.75,0.0,0.49472,0.00017,30.3687]
[1779547582548,31.6,75429.43,0.0,0.49467,0.00017,30.36852]
[1779547583698,31.6,75429.43,0.0,0.49467,0.00017,30.36852]
[1779547584254,31.6,75429.43,0.0,0.49467,0.00017,30.36852]
[1779547585015,31.6,75422.27,0.0,0.49348,0.00017,30.36429]
[1779547587828,31.6,75417.12,0.0,0.49262,0.00017,30.36108]
[1779547587841,31.6,75417.12,0.0,0.49262,0.00017,30.36108]
[1779547588111,31.6,75417.04,0.0,0.49261,0.00017,30.36103]
[1779547593128,31.59,75415.08,0.0,0.49228,0.00017,30.35693]
[1779547598136,31.59,75412.26,0.0,0.49181,0.00017,30.35508]
[1779547603144,31.59,75411.34,0.0,0.49166,0.00017,30.35447]
[1779547608166,31.59,75412.18,0.0,0.49179,0.00017,30.35503]
[1779547609473,31.59,75412.18,0.0,0.49179,0.00017,30.35503]
[1779547610111,31.59,75411.25,0.0,0.49164,0.00017,30.35441]
[1779547611558,31.59,75411.18,0.0,0.49163,0.00017,30.35436]
[1779547612085,31.59,75411.25,0.0,0.49164,0.00017,30.35441]
[1779547617101,31.58,75413.65,0.0,0.49204,0.00017,30.35599]
[1779547622120,31.58,75413.28,0.0,0.49197,0.00017,30.35574]
[1779547623539,31.58,75417.71,0.0,0.49271,0.00017,30.3586]
[1779547623554,31.58,75417.71,0.0,0.49271,0.00017,30.3586]
[1779547623582,31.58,75417.71,0.0,0.49271,0.00017,30.3586]
[1779547624109,31.58,75413.73,0.0,0.49204,0.00017,30.35604]
[1779547627438,31.57,75410.34,0.0,0.49148,0.00017,30.35378]
[1779547627453,31.57,75410.34,0.0,0.49148,0.00017,30.35378]
[1779547628087,31.57,75411.13,0.0,0.49161,0.00017,30.35431]
[1779547633088,31.57,75409.94,0.0,0.49141,0.00017,30.35351]
[1779547636064,31.57,75410.33,0.0,0.49147,0.00017,30.35377]
[1779547636092,31.57,75410.33,0.0,0.49147,0.00017,30.35377]
[1779547636098,31.57,75411.0,0.0,0.49158,0.00017,30.35422]
[1779547638495,31.56,75412.34,0.0,0.4918,0.00017,30.35511]
[1779547638501,31.56,75412.34,0.0,0.4918,0.00017,30.35511]
[1779547639089,31.56,75413.83,0.0,0.49205,0.00017,30.35609]
[1779547640151,31.56,75422.3,0.0,0.49346,0.00017,30.36144]
[1779547641140,31.56,75422.3,0.0,0.49346,0.00017,30.36144]
[1779547642141,31.56,75429.5,0.0,0.49465,0.00017,30.36569]
[1779547642383,31.56,75429.5,0.0,0.49465,0.00017,30.36569]
[1779547643118,31.56,75429.5,0.0,0.49465,0.00017,30.36569]
[1779547645379,31.56,75431.32,0.0,0.49495,0.00017,30.36672]
[1779547645418,31.56,75431.32,0.0,0.49495,0.00017,30.36672]
[1779547646172,31.55,75434.24,0.0,0.49544,0.00017,30.36834]
[1779547647597,31.55,75434.24,0.0,0.49544,0.00017,30.36834]
[1779547648171,31.55,75434.13,0.0,0.49542,0.00017,30.36828]
[1779547653187,31.55,75435.6,0.0,0.49566,0.00017,30.36624]
[1779547656707,31.54,75436.48,0.0,0.4958,0.00017,30.36671]
[1779547657126,31.54,75436.38,0.0,0.49578,0.00017,30.36666]
[1779547659154,31.54,75431.6,0.0,0.49499,0.00017,30.36404]
[1779547659163,31.54,75431.6,0.0,0.49499,0.00017,30.36404]
[1779547659238,31.54,75430.13,0.0,0.49474,0.00017,30.3632]
[1779547664273,31.54,75430.42,0.0,0.49479,0.00017,30.36337]
[1779547669307,31.53,75426.06,0.0,0.49406,0.00017,30.36084]
[1779547674342,31.53,75417.39,0.0,0.49262,0.00017,30.35551]
[1779547679383,31.52,75421.77,0.0,0.49334,0.00017,30.35825]
[1779547684419,31.52,75419.41,0.0,0.49295,0.00017,30.35678]
[1779547690033,31.51,75415.08,0.0,0.49223,0.00017,30.35402]
[1779547695493,31.51,75409.62,0.0,0.49132,0.00017,30.35039]
[1779547700746,31.51,75408.94,0.0,0.4912,0.00017,30.34993]
[1779547706593,31.51,75406.68,0.0,0.49083,0.00017,30.34837]
[1779547711626,31.51,75407.56,0.0,0.49097,0.00017,30.34614]
[1779547716662,31.51,75406.94,0.0,0.49086,0.00017,30.34571]
[1779547721199,31.51,75406.2,0.0,0.49074,0.00017,30.34519]
[1779547721221,31.51,75406.2,0.0,0.49074,0.00017,30.34519]
[1779547722705,31.51,75396.77,0.0,0.48917,0.00017,30.33839]
[1779547723711,31.51,75388.95,0.0,0.48787,0.00017,30.3324]
[1779547728061,31.51,75387.1,0.0,0.48756,0.00017,30.33094]
[1779547730964,31.51,75375.63,0.0,0.48566,0.00017,30.32145]
[1779547731829,31.51,75375.63,0.0,0.48566,0.00017,30.32145]
[1779547732176,31.51,75375.63,0.0,0.48566,0.00017,30.32145]
[1779547732220,31.51,75368.35,0.0,0.48445,0.00017,30.31507]
[1779547735892,31.51,75365.49,0.0,0.48397,0.00017,30.3125]
[1779547735906,31.51,75365.49,0.0,0.48397,0.00017,30.3125]
[1779547736202,31.51,75365.47,0.0,0.48397,0.00017,30.31248]
[1779547740173,31.51,75358.66,0.0,0.48284,0.00017,30.30616]
[1779547742229,31.51,75349.27,0.0,0.48127,0.00017,30.29704]
[1779547742352,31.51,75349.27,0.0,0.48127,0.00017,30.29704]
[1779547743162,31.51,75345.27,0.0,0.48061,0.00017,30.29301]
[1779547746310,31.51,75344.24,0.0,0.48044,0.00017,30.29195]
[1779547746316,31.51,75344.24,0.0,0.48044,0.00017,30.29195]
[1779547747199,31.51,75344.24,0.0,0.48044,0.00017,30.29195]
[1779547752232,31.51,75338.77,0.0,0.47952,0.00017,30.28627]
[1779547757257,31.51,75335.08,0.0,0.47891,0.00017,30.28236]
[1779547761529,31.51,75334.89,0.0,0.47888,0.00017,30.28217]
[1779547765281,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547765588,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547765641,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547765719,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547765734,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547765914,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547766000,31.51,75342.81,0.0,0.4802,0.00017,30.29051]
[1779547766042,31.51,75352.31,0.0,0.48178,0.00017,30.30005]
[1779547767489,31.52,75352.31,0.0,0.48178,0.00017,30.30005]
[1779547768019,31.52,75352.94,0.0,0.48189,0.00017,30.30067]
[1779547770431,31.52,75354.53,0.0,0.48215,0.00017,30.30222]
[1779547771250,31.52,75353.18,0.0,0.48193,0.00017,30.29806]
[1779547773808,31.52,75352.15,0.0,0.48176,0.00017,30.29707]
[1779547774262,31.52,75350.15,0.0,0.48143,0.00017,30.2951]
[1779547779297,31.52,75346.03,0.0,0.48075,0.00017,30.29099]
[1779547784347,31.53,75351.43,0.0,0.48165,0.00017,30.2964]
[1779547788093,31.53,75352.5,0.0,0.48183,0.00017,30.29746]
[1779547788123,31.53,75352.5,0.0,0.48183,0.00017,30.29746]
[1779547794206,31.54,75352.8,0.0,0.48189,0.00017,30.29777]
[1779547795250,31.54,75352.8,0.0,0.48189,0.00017,30.29777]
[1779547795292,31.54,75344.37,0.0,0.48049,0.00017,30.28936]
[1779547800336,31.54,75348.6,0.0,0.48119,0.00017,30.29364]
[1779547805391,31.55,75348.1,0.0,0.48112,0.00017,30.29317]
[1779547810391,31.56,75349.38,0.0,0.48133,0.00017,30.29446]
[1779547815400,31.56,75347.6,0.0,0.48104,0.00017,30.2927]
[1779547820450,31.57,75346.97,0.0,0.48094,0.00017,30.29209]
[1779547825480,31.57,75347.46,0.0,0.48103,0.00017,30.2926]
[1779547830517,31.58,75350.28,0.0,0.4815,0.00017,30.29542]
[1779547835299,31.58,75349.59,0.0,0.48139,0.00017,30.29192]
[1779547836339,31.58,75352.5,0.0,0.48188,0.00017,30.29479]
[1779547839685,31.59,75351.91,0.0,0.48178,0.00017,30.29422]
[1779547839700,31.59,75351.91,0.0,0.48178,0.00017,30.29422]
[1779547841900,31.59,75361.23,0.0,0.48333,0.00017,30.30312]
[1779547842769,31.59,75369.5,0.0,0.4847,0.00017,30.31063]
[1779547844556,31.59,75373.1,0.0,0.4853,0.00017,30.31379]
[1779547849833,31.59,75375.69,0.0,0.48573,0.00017,30.31602]
[1779547855637,31.59,75379.9,0.0,0.48643,0.00017,30.31957]
[1779547858117,31.59,75381.01,0.0,0.48662,0.00017,30.32049]
[1779547858318,31.6,75384.99,0.0,0.48728,0.00017,30.32374]
[1779547862028,31.6,75384.99,0.0,0.48728,0.00017,30.32374]
[1779547862340,31.6,75384.9,0.0,0.48727,0.00017,30.32367]
[1779547867406,31.6,75388.08,0.0,0.48779,0.00017,30.3262]
[1779547868124,31.6,75385.84,0.0,0.48742,0.00017,30.32442]
[1779547868408,31.6,75385.33,0.0,0.48734,0.00017,30.32402]
[1779547873418,31.6,75383.21,0.0,0.48699,0.00017,30.3223]
[1779547878447,31.6,75381.12,0.0,0.48664,0.00017,30.32059]
[1779547883462,31.6,75377.24,0.0,0.486,0.00017,30.31736]
[1779547885364,31.6,75377.48,0.0,0.48604,0.00017,30.31756]
[1779547885411,31.6,75377.11,0.0,0.48598,0.00017,30.31725]
[1779547890431,31.61,75378.26,0.0,0.48617,0.00017,30.31823]
[1779547893450,31.61,75385.01,0.0,0.48729,0.00017,30.32094]
[1779547898470,31.61,75380.17,0.0,0.48649,0.00017,30.31699]
[1779547903485,31.61,75382.9,0.0,0.48695,0.00017,30.31924]
[1779547908500,31.62,75383.19,0.0,0.487,0.00017,30.31948]
[1779547913514,31.62,75382.71,0.0,0.48692,0.00017,30.3191]
[1779547918515,31.62,75383.88,0.0,0.48712,0.00017,30.32005]
[1779547923539,31.63,75386.24,0.0,0.48751,0.00017,30.32196]
[1779547928567,31.63,75385.95,0.0,0.48746,0.00017,30.32173]
[1779547933585,31.63,75385.72,0.0,0.48743,0.00017,30.32156]
[1779547938611,31.64,75385.66,0.0,0.48742,0.00017,30.32152]
[1779547942456,31.64,75392.16,0.0,0.4885,0.00017,30.32661]
[1779547946484,31.64,75392.81,0.0,0.48861,0.00017,30.32711]
[1779547948216,31.64,75392.89,0.0,0.48862,0.00017,30.32717]
[1779547948281,31.64,75392.89,0.0,0.48863,0.00017,30.32717]
[1779547954325,31.65,75395.93,0.0,0.48913,0.00017,30.32662]
[1779547959358,31.65,75397.75,0.0,0.48943,0.00017,30.32797]
[1779547962580,31.65,75399.94,0.0,0.48979,0.00017,30.32957]
[1779547962614,31.65,75399.94,0.0,0.48979,0.00017,30.32957]
[1779547968028,31.65,75398.36,0.0,0.48953,0.00017,30.32842]
[1779547968728,31.65,75397.43,0.0,0.48938,0.00017,30.32774]
[1779547968762,31.65,75397.43,0.0,0.48938,0.00017,30.32774]
[1779547977486,31.65,75397.64,0.0,0.48941,0.00017,30.32789]
[1779547982522,31.65,75396.03,0.0,0.48915,0.00017,30.3267]
[1779547988563,31.65,75395.93,0.0,0.48913,0.00017,30.32663]
[1779547994605,31.65,75396.0,0.0,0.48914,0.00017,30.32668]
[1779547998212,31.65,75397.5,0.0,0.48939,0.00017,30.32779]
[1779547998295,31.65,75400.97,0.0,0.48996,0.00017,30.33032]
[1779548003668,31.65,75404.59,0.0,0.49056,0.00017,30.33289]
[1779548008561,31.65,75403.69,0.0,0.49042,0.00017,30.33226]
[1779548008703,31.65,75403.2,0.0,0.49033,0.00017,30.33191]
[1779548010719,31.65,75396.14,0.0,0.48916,0.00017,30.32679]
[1779548015752,31.65,75395.62,0.0,0.48908,0.00017,30.32356]
[1779548020786,31.65,75394.7,0.0,0.48892,0.00017,30.32287]
[1779548026828,31.65,75394.77,0.0,0.48894,0.00017,30.32292]
[1779548031927,31.65,75390.94,0.0,0.4883,0.00017,30.32]
[1779548038018,31.65,75388.09,0.0,0.48783,0.00017,30.31778]
[1779548043169,31.65,75387.04,0.0,0.48766,0.00017,30.31696]
[1779548044794,31.65,75387.3,0.0,0.4877,0.00017,30.31716]
[1779548045537,31.65,75386.94,0.0,0.48764,0.00017,30.31688]
[1779548048307,31.65,75386.93,0.0,0.48764,0.00017,30.31687]
[1779548048406,31.65,75386.9,0.0,0.48763,0.00017,30.31685]
[1779548054018,31.65,75381.7,0.0,0.48677,0.00017,30.31266]
[1779548059053,31.66,75382.54,0.0,0.48691,0.00017,30.31335]
[1779548064088,31.66,75381.95,0.0,0.48682,0.00017,30.31287]
[1779548069124,31.66,75383.12,0.0,0.48701,0.00017,30.31383]
[1779548074159,31.66,75383.42,0.0,0.48706,0.00017,30.31124]
[1779548081213,31.67,75382.98,0.0,0.48699,0.00017,30.31089]
[1779548086252,31.67,75388.47,0.0,0.4879,0.00017,30.31527]
[1779548092292,31.67,75388.59,0.0,0.48793,0.00017,30.31537]
[1779548098335,31.67,75387.18,0.0,0.48769,0.00017,30.31426]
[1779548103591,31.67,75385.42,0.0,0.4874,0.00017,30.31286]
[1779548109413,31.67,75388.53,0.0,0.48792,0.00017,30.31533]
[1779548114450,31.67,75393.3,0.0,0.48871,0.00017,30.31901]
[1779548119485,31.67,75394.44,0.0,0.4889,0.00017,30.31987]
[1779548121575,31.67,75394.43,0.0,0.48889,0.00017,30.31986]
[1779548121635,31.67,75393.91,0.0,0.48881,0.00017,30.31947]
[1779548126645,31.67,75396.32,0.0,0.48921,0.00017,30.32127]
[1779548131680,31.67,75395.56,0.0,0.48908,0.00017,30.32071]
[1779548136710,31.67,75394.89,0.0,0.48897,0.00017,30.31736]
[1779548141762,31.67,75394.89,0.0,0.48897,0.00017,30.31736]
[1779548146772,31.67,75393.21,0.0,0.48869,0.00017,30.31609]
[1779548147767,31.67,75393.21,0.0,0.48869,0.00017,30.31609]
[1779548148524,31.67,75393.21,0.0,0.48869,0.00017,30.31609]
[1779548148703,31.67,75393.39,0.0,0.48872,0.00017,30.31623]
[1779548149031,31.67,75393.39,0.0,0.48872,0.00017,30.31623]
[1779548149710,31.67,75456.17,0.0,0.49912,0.00017,30.35354]
[1779548149840,31.67,75456.17,0.0,0.49912,0.00017,30.35354]
[1779548149914,31.67,75456.17,0.0,0.49912,0.00017,30.35354]
[1779548150556,31.67,75456.17,0.0,0.49912,0.00017,30.35354]
[1779548150716,31.67,75464.46,0.0,0.50049,0.00017,30.35692]
[1779548150755,31.67,75464.46,0.0,0.50049,0.00017,30.35692]
[1779548151104,31.67,75464.46,0.0,0.50049,0.00017,30.35692]
[1779548151700,31.67,75464.46,0.0,0.50049,0.00017,30.35692]
[1779548151727,31.67,75467.46,0.0,0.50098,0.00017,30.35806]
[1779548155741,31.67,75468.52,0.0,0.50116,0.00017,30.35845]
[1779548156707,31.67,75469.2,0.0,0.50127,0.00017,30.3587]
[1779548157649,31.67,75479.18,0.0,0.50292,0.00017,30.36205]
[1779548157984,31.67,75479.18,0.0,0.50292,0.00017,30.36205]
[1779548158104,31.67,75474.39,0.0,0.50213,0.00017,30.36051]
[1779548158981,31.67,75474.39,0.0,0.50213,0.00017,30.36051]
[1779548160191,31.67,75473.88,0.0,0.50205,0.00017,30.36034]
[1779548160399,31.67,75469.78,0.0,0.50137,0.00017,30.35891]
[1779548163926,31.67,75468.02,0.0,0.50108,0.00017,30.35827]
[1779548164652,31.67,75468.7,0.0,0.50119,0.00017,30.35852]
[1779548167146,31.67,75469.1,0.0,0.50126,0.00017,30.35866]
[1779548167337,31.67,75462.23,0.0,0.50012,0.00017,30.35605]
[1779548167865,31.67,75462.23,0.0,0.50012,0.00017,30.35605]
[1779548168141,31.67,75462.23,0.0,0.50012,0.00017,30.35605]
[1779548168559,31.67,75462.23,0.0,0.50012,0.00017,30.35605]
[1779548168614,31.67,75487.66,0.0,0.50433,0.00017,30.36449]
[1779548169025,31.67,75487.66,0.0,0.50433,0.00017,30.36449]
[1779548169084,31.67,75512.36,0.0,0.50841,0.00017,30.36946]
[1779548170142,31.67,75512.36,0.0,0.50841,0.00017,30.36946]
[1779548170563,31.67,75512.36,0.0,0.50841,0.00017,30.36946]
[1779548170665,31.67,75512.37,0.0,0.50842,0.00017,30.36946]
[1779548173985,31.67,75508.2,0.0,0.50773,0.00017,30.36884]
[1779548175375,31.67,75509.53,0.0,0.50795,0.00017,30.36905]
[1779548175452,31.67,75555.5,0.0,0.51555,0.00017,30.37049]
[1779548176521,31.67,75555.5,0.0,0.51555,0.00017,30.37049]
[1779548176665,31.67,75555.5,0.0,0.51555,0.00017,30.37049]
[1779548176731,31.67,75578.25,0.0,0.5193,0.00017,30.36712]
[1779548177153,31.67,75578.25,0.0,0.5193,0.00017,30.36712]
[1779548177166,31.67,75578.25,0.0,0.5193,0.00017,30.36712]
[1779548177535,31.67,75578.25,0.0,0.5193,0.00017,30.36712]
[1779548177623,31.68,75585.62,0.0,0.52052,0.00016,30.36547]
[1779548177880,31.68,75585.62,0.0,0.52052,0.00016,30.36547]
[1779548178046,31.68,75585.62,0.0,0.52052,0.00016,30.36547]
[1779548178086,31.68,75605.72,0.0,0.52383,0.00016,30.35949]
[1779548179008,31.68,75605.72,0.0,0.52383,0.00016,30.35949]
[1779548179074,31.68,75605.72,0.0,0.52383,0.00016,30.35949]
[1779548179172,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181218,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181248,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181365,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181398,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181436,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181460,31.67,75620.33,0.0,0.52625,0.00016,30.3538]
[1779548181488,31.68,75623.33,0.0,0.52674,0.00016,30.35251]
[1779548183063,31.68,75623.33,0.0,0.52674,0.00016,30.35251]
[1779548183097,31.68,75623.33,0.0,0.52674,0.00016,30.35251]
[1779548183135,31.69,75603.96,0.0,0.52354,0.00016,30.36011]
[1779548186110,31.69,75602.94,0.0,0.52337,0.00016,30.36045]
[1779548186148,31.69,75602.94,0.0,0.52337,0.00016,30.36045]
[1779548186164,31.69,75602.94,0.0,0.52337,0.00016,30.36045]
[1779548186595,31.69,75602.94,0.0,0.52337,0.00016,30.36045]
[1779548186695,31.69,75603.67,0.0,0.52349,0.00016,30.36021]
[1779548188639,31.69,75603.67,0.0,0.52349,0.00016,30.36021]
[1779548189258,31.69,75598.81,0.0,0.52269,0.00016,30.36179]
[1779548189286,31.69,75598.81,0.0,0.52269,0.00016,30.36179]
[1779548189359,31.69,75587.54,0.0,0.52083,0.00016,30.365]
[1779548190510,31.69,75587.54,0.0,0.52083,0.00016,30.365]
[1779548190520,31.69,75587.54,0.0,0.52083,0.00016,30.365]
[1779548190533,31.7,75579.74,0.0,0.51954,0.00016,30.36683]
[1779548191397,31.7,75579.74,0.0,0.51954,0.00016,30.36683]
[1779548191719,31.7,75570.76,0.0,0.51806,0.00017,30.3657]
[1779548192689,31.7,75570.76,0.0,0.51806,0.00017,30.3657]
[1779548192728,31.7,75585.85,0.0,0.52055,0.00016,30.36258]
[1779548194292,31.7,75603.39,0.0,0.52344,0.00016,30.35746]
[1779548195086,31.7,75603.39,0.0,0.52344,0.00016,30.35746]
[1779548195756,31.7,75603.39,0.0,0.52344,0.00016,30.35746]
[1779548195728,31.7,75613.91,0.0,0.52518,0.00016,30.35363]
[1779548195806,31.7,75613.91,0.0,0.52518,0.00016,30.35363]
[1779548196582,31.7,75613.91,0.0,0.52518,0.00016,30.35363]
[1779548196617,31.7,75613.91,0.0,0.52518,0.00016,30.35363]
[1779548196638,31.7,75618.55,0.0,0.52594,0.00016,30.35176]
[1779548196943,31.7,75618.55,0.0,0.52594,0.00016,30.35176]
[1779548197085,31.7,75618.55,0.0,0.52594,0.00016,30.35176]
[1779548197212,31.7,75618.55,0.0,0.52594,0.00016,30.35176]
[1779548197276,31.7,75618.55,0.0,0.52594,0.00016,30.35176]
[1779548197336,31.7,75601.38,0.0,0.52311,0.00016,30.35813]
[1779548198138,31.7,75601.38,0.0,0.52311,0.00016,30.35813]
[1779548198530,31.7,75601.38,0.0,0.52311,0.00016,30.35813]
[1779548198574,31.7,75588.82,0.0,0.52104,0.00016,30.36183]
[1779548199988,31.7,75588.82,0.0,0.52104,0.00016,30.36183]
[1779548200141,31.7,75567.58,0.0,0.51754,0.00017,30.36621]
[1779548201146,31.7,75562.64,0.0,0.51672,0.00017,30.36689]
[1779548201955,31.7,75562.64,0.0,0.51672,0.00017,30.36689]
[1779548201993,31.7,75562.64,0.0,0.51672,0.00017,30.36689]
[1779548203103,31.7,75558.69,0.0,0.51607,0.00017,30.36735]
[1779548203114,31.7,75558.69,0.0,0.51607,0.00017,30.36735]
[1779548203160,31.7,75558.69,0.0,0.51607,0.00017,30.36735]
[1779548205903,31.7,75553.85,0.0,0.51527,0.00017,30.36779]
[1779548205946,31.7,75553.85,0.0,0.51527,0.00017,30.36779]
[1779548206182,31.7,75553.85,0.0,0.51527,0.00017,30.36779]
[1779548207180,31.7,75553.85,0.0,0.51527,0.00017,30.36779]
[1779548207185,31.7,75553.85,0.0,0.51527,0.00017,30.36779]
[1779548207278,31.7,75550.78,0.0,0.51476,0.00017,30.36801]
[1779548208385,31.7,75550.78,0.0,0.51476,0.00017,30.36801]
[1779548208486,31.7,75549.78,0.0,0.5146,0.00017,30.36807]
[1779548209455,31.7,75535.34,0.0,0.51221,0.00017,30.36837]
[1779548210586,31.7,75531.78,0.0,0.51163,0.00017,30.36828]
[1779548213046,31.7,75531.87,0.0,0.51164,0.00017,30.36828]
[1779548213230,31.7,75531.26,0.0,0.51154,0.00017,30.36826]
[1779548216251,31.7,75540.73,0.0,0.5131,0.00017,30.36839]
[1779548221942,31.7,75540.72,0.0,0.5131,0.00017,30.36839]
[1779548222294,31.7,75543.94,0.0,0.51364,0.00017,30.36833]
[1779548225713,31.7,75537.99,0.0,0.51265,0.00017,30.3684]
[1779548231357,31.7,75531.71,0.0,0.51161,0.00017,30.36828]
[1779548236397,31.7,75540.84,0.0,0.51312,0.00017,30.36839]
[1779548241439,31.7,75531.16,0.0,0.51152,0.00017,30.36826]
[1779548246471,31.7,75528.99,0.0,0.51117,0.00017,30.36816]
[1779548251189,31.7,75530.2,0.0,0.51137,0.00017,30.36822]
[1779548251242,31.7,75530.2,0.0,0.51137,0.00017,30.36822]
[1779548251504,31.7,75530.6,0.0,0.51143,0.00017,30.36539]
[1779548256540,31.71,75526.2,0.0,0.51071,0.00017,30.36516]
[1779548260577,31.71,75518.67,0.0,0.50946,0.00017,30.36453]
[1779548265602,31.72,75514.5,0.0,0.50877,0.00017,30.36405]
[1779548269402,31.72,75514.82,0.0,0.50883,0.00017,30.36409]
[1779548274866,31.73,75515.42,0.0,0.50893,0.00017,30.36416]
[1779548280708,31.73,75511.35,0.0,0.50826,0.00017,30.36362]
[1779548285835,31.74,75509.52,0.0,0.50795,0.00017,30.36335]
[1779548287727,31.74,75505.98,0.0,0.50737,0.00017,30.36278]
[1779548287805,31.74,75494.2,0.0,0.50542,0.00017,30.36042]
[1779548288027,31.74,75494.2,0.0,0.50542,0.00017,30.36042]
[1779548289500,31.74,75494.2,0.0,0.50543,0.00017,30.36042]
[1779548289522,31.74,75494.2,0.0,0.50543,0.00017,30.36042]
[1779548289580,31.74,75494.2,0.0,0.50543,0.00017,30.36042]
[1779548289856,31.74,75486.07,0.0,0.50408,0.00017,30.35837]
[1779548294861,31.75,75486.17,0.0,0.5041,0.00017,30.35839]
[1779548299913,31.76,75481.59,0.0,0.50335,0.00017,30.35709]
[1779548304937,31.76,75482.53,0.0,0.5035,0.00017,30.35736]
[1779548309941,31.77,75484.02,0.0,0.50375,0.00016,30.35779]
[1779548314962,31.78,75485.53,0.0,0.504,0.00016,30.35537]
[1779548318531,31.78,75486.15,0.0,0.50411,0.00016,30.35554]
[1779548318851,31.78,75486.15,0.0,0.50411,0.00016,30.35554]
[1779548318618,31.79,75483.54,0.0,0.50368,0.00016,30.35481]
[1779548319842,31.79,75478.73,0.0,0.50288,0.00016,30.35337]
[1779548324914,31.79,75473.91,0.0,0.50209,0.00016,30.35181]
[1779548328433,31.79,75467.89,0.0,0.5011,0.00016,30.34969]
[1779548328441,31.79,75467.89,0.0,0.5011,0.00016,30.34969]
[1779548328510,31.79,75463.4,0.0,0.50036,0.00016,30.34799]
[1779548332572,31.79,75461.04,0.0,0.49997,0.00016,30.34705]
[1779548337583,31.79,75461.1,0.0,0.49998,0.00016,30.34707]
[1779548343151,31.8,75465.82,0.0,0.50076,0.00016,30.34892]
[1779548345226,31.8,75465.55,0.0,0.50071,0.00016,30.34881]
[1779548345280,31.8,75465.55,0.0,0.50071,0.00016,30.34881]
[1779548347442,31.8,75467.19,0.0,0.50099,0.00016,30.34943]
[1779548347909,31.8,75467.18,0.0,0.50098,0.00016,30.34943]
[1779548348391,31.8,75467.18,0.0,0.50098,0.00016,30.34943]
[1779548348951,31.8,75468.85,0.0,0.50126,0.00016,30.35004]
[1779548352745,31.8,75470.07,0.0,0.50146,0.00016,30.35048]
[1779548352753,31.8,75470.07,0.0,0.50146,0.00016,30.35048]
[1779548352947,31.8,75470.12,0.0,0.50147,0.00016,30.35049]
[1779548357999,31.8,75470.81,0.0,0.50158,0.00016,30.35074]
[1779548363025,31.8,75469.72,0.0,0.5014,0.00016,30.35035]
[1779548368055,31.8,75471.2,0.0,0.50165,0.00016,30.35088]
[1779548373119,31.8,75469.62,0.0,0.50138,0.00016,30.34748]
[1779548378123,31.8,75468.28,0.0,0.50116,0.00016,30.34699]
[1779548381262,31.8,75468.01,0.0,0.50112,0.00016,30.34689]
[1779548381311,31.8,75468.01,0.0,0.50112,0.00016,30.34689]
[1779548387464,31.79,75467.41,0.0,0.50102,0.00016,30.34667]
[1779548392498,31.79,75466.53,0.0,0.50087,0.00016,30.34634]
[1779548397533,31.79,75466.85,0.0,0.50092,0.00016,30.34646]
[1779548402356,31.79,75468.29,0.0,0.50116,0.00016,30.34699]
[1779548402575,31.79,75470.99,0.0,0.50161,0.00016,30.34796]
[1779548406125,31.79,75469.84,0.0,0.50142,0.00016,30.34756]
[1779548407010,31.79,75470.51,0.0,0.50153,0.00016,30.34779]
[1779548409369,31.79,75472.22,0.0,0.50181,0.00016,30.34839]
[1779548409384,31.79,75472.22,0.0,0.50181,0.00016,30.34839]
[1779548409622,31.79,75472.22,0.0,0.50181,0.00016,30.34839]
[1779548414052,31.78,75473.76,0.0,0.50206,0.00016,30.34892]
[1779548414057,31.78,75473.76,0.0,0.50206,0.00016,30.34892]
[1779548415035,31.78,75473.65,0.0,0.50204,0.00016,30.34888]
[1779548420085,31.78,75473.47,0.0,0.50201,0.00016,30.34882]
[1779548425104,31.78,75476.43,0.0,0.5025,0.00016,30.3498]
[1779548428601,31.78,75476.11,0.0,0.50245,0.00016,30.3497]
[1779548428611,31.78,75476.11,0.0,0.50245,0.00016,30.3497]
[1779548429030,31.78,75475.93,0.0,0.50242,0.00016,30.34964]
[1779548430881,31.78,75476.19,0.0,0.50246,0.00016,30.34972]
[1779548430889,31.78,75476.19,0.0,0.50246,0.00016,30.34972]
[1779548431021,31.78,75476.0,0.0,0.50243,0.00016,30.34682]
[1779548436073,31.78,75474.7,0.0,0.50222,0.00016,30.34639]
[1779548438996,31.79,75467.64,0.0,0.50105,0.00017,30.34391]
[1779548440037,31.79,75459.5,0.0,0.49971,0.00017,30.34074]
[1779548443965,31.79,75447.09,0.0,0.49766,0.00017,30.33524]
[1779548447057,31.79,75445.89,0.0,0.49746,0.00017,30.33466]
[1779548447738,31.79,75445.89,0.0,0.49746,0.00017,30.33466]
[1779548448017,31.79,75445.02,0.0,0.49732,0.00017,30.33424]
[1779548449521,31.79,75444.14,0.0,0.49717,0.00017,30.33381]
[1779548449590,31.79,75444.14,0.0,0.49717,0.00017,30.33381]
[1779548451920,31.79,75441.56,0.0,0.49675,0.00017,30.33253]
[1779548451936,31.79,75441.56,0.0,0.49675,0.00017,30.33253]
[1779548452064,31.79,75440.89,0.0,0.49664,0.00017,30.33219]
[1779548457110,31.79,75435.27,0.0,0.49571,0.00017,30.32925]
[1779548457794,31.79,75435.27,0.0,0.49571,0.00017,30.32925]
[1779548457960,31.79,75435.27,0.0,0.49571,0.00017,30.32925]
[1779548459091,31.79,75432.38,0.0,0.49524,0.00017,30.32768]
[1779548465013,31.8,75429.49,0.0,0.49476,0.00017,30.32607]
[1779548466492,31.8,75429.58,0.0,0.49478,0.00017,30.32612]
[1779548471557,31.81,75428.47,0.0,0.4946,0.00016,30.32549]
[1779548476764,31.81,75424.6,0.0,0.49396,0.00016,30.32324]
[1779548476776,31.81,75424.6,0.0,0.49396,0.00016,30.32324]
[1779548477099,31.81,75420.71,0.0,0.49332,0.00016,30.3209]
[1779548479589,31.81,75420.17,0.0,0.49323,0.00016,30.32057]
[1779548479593,31.81,75420.17,0.0,0.49323,0.00016,30.32057]
[1779548479672,31.81,75420.17,0.0,0.49323,0.00016,30.32057]
[1779548479773,31.81,75420.98,0.0,0.49337,0.00016,30.32107]
[1779548484560,31.82,75413.67,0.0,0.49216,0.00016,30.31647]
[1779548485904,31.82,75413.67,0.0,0.49216,0.00016,30.31647]
[1779548485911,31.82,75413.67,0.0,0.49216,0.00016,30.31647]
[1779548485932,31.82,75413.2,0.0,0.49209,0.00016,30.31617]
[1779548491195,31.83,75416.03,0.0,0.49256,0.00016,30.31515]
[1779548493770,31.83,75422.51,0.0,0.49363,0.00016,30.31917]
[1779548494751,31.83,75422.51,0.0,0.49363,0.00016,30.31917]
[1779548494801,31.83,75426.56,0.0,0.4943,0.00016,30.32156]
[1779548496023,31.83,75435.58,0.0,0.49578,0.00016,30.3266]
[1779548498384,31.84,75436.31,0.0,0.49591,0.00016,30.32698]
[1779548498421,31.84,75436.31,0.0,0.49591,0.00016,30.32698]
[1779548504285,31.84,75435.57,0.0,0.49579,0.00016,30.32659]
[1779548509322,31.85,75436.48,0.0,0.49594,0.00016,30.32708]
[1779548515031,31.85,75436.54,0.0,0.49595,0.00016,30.32711]
[1779548520403,31.86,75436.57,0.0,0.49596,0.00016,30.32713]
[1779548525706,31.86,75437.61,0.0,0.49613,0.00016,30.32768]
[1779548531476,31.86,75429.93,0.0,0.49487,0.00016,30.32351]
[1779548535834,31.87,75429.5,0.0,0.4948,0.00016,30.32327]
[1779548535841,31.87,75429.5,0.0,0.4948,0.00016,30.32327]
[1779548536062,31.87,75427.03,0.0,0.4944,0.00016,30.32186]
[1779548541086,31.87,75422.89,0.0,0.49372,0.00016,30.31942]
[1779548546141,31.88,75423.27,0.0,0.49378,0.00016,30.31966]
[1779548551186,31.88,75426.8,0.0,0.49436,0.00016,30.31889]
[1779548556221,31.89,75428.08,0.0,0.49458,0.00016,30.31963]
[1779548561222,31.89,75429.3,0.0,0.49478,0.00016,30.32033]
[1779548566116,31.9,75438.89,0.0,0.49636,0.00016,30.32552]
[1779548568120,31.9,75443.85,0.0,0.49718,0.00016,30.32801]
[1779548569147,31.9,75443.85,0.0,0.49718,0.00016,30.32801]
[1779548569175,31.9,75443.84,0.0,0.49718,0.00016,30.32801]
[1779548574190,31.9,75443.86,0.0,0.49718,0.00016,30.32802]
[1779548579220,31.91,75442.15,0.0,0.4969,0.00016,30.32718]
[1779548584252,31.91,75441.44,0.0,0.49679,0.00016,30.32682]
[1779548585834,31.91,75441.44,0.0,0.49679,0.00016,30.32682]
[1779548585943,31.91,75441.44,0.0,0.49679,0.00016,30.32682]
[1779548586036,31.91,75441.44,0.0,0.49679,0.00016,30.32682]
[1779548586126,31.91,75444.36,0.0,0.49727,0.00016,30.32827]
[1779548587143,31.91,75455.66,0.0,0.49913,0.00016,30.33345]
[1779548589022,31.91,75455.66,0.0,0.49913,0.00016,30.33345]
[1779548589030,31.91,75455.66,0.0,0.49913,0.00016,30.33345]
[1779548589058,31.91,75455.66,0.0,0.49913,0.00016,30.33345]
[1779548589158,31.91,75461.29,0.0,0.50005,0.00016,30.33578]
[1779548591985,31.91,75460.39,0.0,0.49991,0.00016,30.33542]
[1779548594918,31.91,75470.78,0.0,0.50161,0.00016,30.33935]
[1779548599956,31.92,75474.91,0.0,0.50229,0.00016,30.34076]
[1779548601483,31.92,75475.91,0.0,0.50246,0.00016,30.34109]
[1779548602011,31.92,75475.91,0.0,0.50246,0.00016,30.34109]
[1779548602042,31.92,75479.5,0.0,0.50305,0.00016,30.34222]
[1779548607239,31.92,75479.22,0.0,0.503,0.00016,30.34213]
[1779548610033,31.92,75471.63,0.0,0.50176,0.00016,30.33965]
[1779548613894,31.92,75470.73,0.0,0.50161,0.00016,30.33649]
[1779548614214,31.92,75463.99,0.0,0.5005,0.00016,30.334]
[1779548615244,31.92,75454.5,0.0,0.49894,0.00016,30.3301]
[1779548617182,31.92,75453.76,0.0,0.49882,0.00016,30.32978]
[1779548618348,31.92,75452.66,0.0,0.49864,0.00016,30.32929]
[1779548618358,31.92,75452.66,0.0,0.49864,0.00016,30.32929]
[1779548619092,31.92,75452.66,0.0,0.49864,0.00016,30.32929]
[1779548624099,31.92,75452.73,0.0,0.49865,0.00016,30.32933]
[1779548624102,31.92,75452.73,0.0,0.49865,0.00016,30.32933]
[1779548624136,31.92,75463.08,0.0,0.50035,0.00016,30.33365]
[1779548625127,31.92,75463.08,0.0,0.50035,0.00016,30.33365]
[1779548625222,31.92,75466.53,0.0,0.50092,0.00016,30.33497]
[1779548626884,31.92,75466.53,0.0,0.50092,0.00016,30.33497]
[1779548627149,31.92,75465.35,0.0,0.50072,0.00016,30.33452]
[1779548628885,31.92,75464.12,0.0,0.50052,0.00016,30.33405]
[1779548628890,31.92,75464.12,0.0,0.50052,0.00016,30.33405]
[1779548629180,31.92,75461.05,0.0,0.50002,0.00016,30.33284]
[1779548629494,31.92,75461.05,0.0,0.50002,0.00016,30.33284]
[1779548629537,31.92,75461.05,0.0,0.50002,0.00016,30.33284]
[1779548634589,31.92,75455.14,0.0,0.49904,0.00016,30.33038]
[1779548637222,31.92,75461.6,0.0,0.50011,0.00016,30.33306]
[1779548642244,31.92,75460.33,0.0,0.4999,0.00016,30.33255]
[1779548647274,31.93,75460.12,0.0,0.49986,0.00016,30.33247]
[1779548652315,31.93,75455.46,0.0,0.4991,0.00016,30.33052]
[1779548657337,31.93,75458.29,0.0,0.49956,0.00016,30.33172]
[1779548662355,31.93,75457.65,0.0,0.49946,0.00016,30.33145]
[1779548667386,31.93,75456.62,0.0,0.49929,0.00016,30.33102]
[1779548672391,31.93,75451.78,0.0,0.4985,0.00016,30.32606]
[1779548677402,31.93,75446.26,0.0,0.49759,0.00016,30.3235]
[1779548682426,31.94,75441.19,0.0,0.49676,0.00016,30.32102]
[1779548684367,31.94,75433.29,0.0,0.49546,0.00016,30.31688]
[1779548689405,31.94,75432.36,0.0,0.49531,0.00016,30.31637]
[1779548694453,31.94,75434.99,0.0,0.49574,0.00016,30.3178]
[1779548699474,31.95,75434.58,0.0,0.49568,0.00016,30.31758]
[1779548704512,31.95,75440.64,0.0,0.49667,0.00016,30.32075]
[1779548707601,31.95,75436.8,0.0,0.49604,0.00016,30.31876]
[1779548707615,31.95,75436.8,0.0,0.49604,0.00016,30.31876]
[1779548708293,31.95,75435.37,0.0,0.49581,0.00016,30.31801]
[1779548713319,31.96,75435.46,0.0,0.49583,0.00016,30.31806]
[1779548718334,31.96,75437.31,0.0,0.49613,0.00016,30.31903]
[1779548723366,31.96,75437.45,0.0,0.49615,0.00016,30.31911]
[1779548728379,31.97,75439.07,0.0,0.49642,0.00016,30.31995]
[1779548732389,31.97,75440.08,0.0,0.49659,0.00016,30.31762]
[1779548732394,31.97,75440.08,0.0,0.49659,0.00016,30.31762]
[1779548734370,31.97,75454.87,0.0,0.49902,0.00016,30.32458]
[1779548736377,31.97,75457.36,0.0,0.49943,0.00016,30.32565]
[1779548741385,31.97,75456.61,0.0,0.4993,0.00016,30.32533]
[1779548746385,31.97,75456.65,0.0,0.49931,0.00016,30.32535]
[1779548751464,31.97,75459.33,0.0,0.49975,0.00016,30.32646]
[1779548756481,31.96,75460.13,0.0,0.49988,0.00016,30.32679]
[1779548761506,31.96,75461.16,0.0,0.50005,0.00016,30.3272]
[1779548766533,31.96,75462.13,0.0,0.50021,0.00016,30.32759]
[1779548771549,31.96,75459.22,0.0,0.49973,0.00016,30.32642]
[1779548776597,31.95,75460.95,0.0,0.50001,0.00016,30.32712]
[1779548780176,31.95,75462.7,0.0,0.5003,0.00016,30.32781]
[1779548780292,31.95,75462.7,0.0,0.5003,0.00016,30.32781]
[1779548780437,31.95,75462.7,0.0,0.5003,0.00016,30.32781]
[1779548780339,31.95,75473.07,0.0,0.502,0.00016,30.33161]
[1779548780595,31.95,75473.07,0.0,0.502,0.00016,30.33161]
[1779548781229,31.95,75473.03,0.0,0.50199,0.00016,30.3316]
[1779548782236,31.95,75477.59,0.0,0.50274,0.00016,30.33309]
[1779548782627,31.95,75477.59,0.0,0.50274,0.00016,30.33309]
[1779548783243,31.95,75477.27,0.0,0.50269,0.00016,30.33299]
[1779548785231,31.95,75477.59,0.0,0.50274,0.00016,30.33309]
[1779548785391,31.95,75477.29,0.0,0.50269,0.00016,30.333]
[1779548786392,31.95,75486.4,0.0,0.50419,0.00016,30.33568]
[1779548788417,31.95,75488.38,0.0,0.50451,0.00016,30.3362]
[1779548788650,31.95,75488.38,0.0,0.50451,0.00016,30.3362]
[1779548789287,31.96,75488.38,0.0,0.50451,0.00016,30.3362]
[1779548790107,31.96,75488.38,0.0,0.50451,0.00016,30.3362]
[1779548790152,31.96,75488.38,0.0,0.50451,0.00016,30.3362]
[1779548790293,31.96,75489.51,0.0,0.5047,0.00016,30.33649]
[1779548794799,31.96,75493.93,0.0,0.50542,0.00016,30.33473]
[1779548795375,31.96,75499.11,0.0,0.50627,0.00016,30.33586]
[1779548797366,31.96,75505.15,0.0,0.50727,0.00016,30.33701]
[1779548799466,31.96,75507.75,0.0,0.50769,0.00016,30.33744]
[1779548800375,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548800971,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548800984,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801012,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801038,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801103,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801231,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801251,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801457,31.96,75508.43,0.0,0.5078,0.00016,30.33755]
[1779548801382,31.96,75508.13,0.0,0.50776,0.00016,30.3375]
[1779548802966,31.96,75508.33,0.0,0.50779,0.00016,30.33753]
[1779548802993,31.96,75508.33,0.0,0.50779,0.00016,30.33753]
[1779548803401,31.96,75508.37,0.0,0.5078,0.00016,30.33754]
[1779548804126,31.96,75508.37,0.0,0.5078,0.00016,30.33754]
[1779548804403,31.96,75511.14,0.0,0.50825,0.00016,30.33796]
[1779548805100,31.96,75511.14,0.0,0.50825,0.00016,30.33796]
[1779548805410,31.97,75510.09,0.0,0.50808,0.00016,30.3378]
[1779548810444,31.97,75509.77,0.0,0.50803,0.00016,30.33775]
[1779548812773,31.97,75509.44,0.0,0.50797,0.00016,30.3377]
[1779548812791,31.97,75509.44,0.0,0.50797,0.00016,30.3377]
[1779548813471,31.97,75501.36,0.0,0.50665,0.00016,30.3363]
[1779548814478,31.97,75491.57,0.0,0.50504,0.00016,30.33416]
[1779548819513,31.98,75492.42,0.0,0.50518,0.00016,30.33436]
[1779548824548,31.98,75494.43,0.0,0.50551,0.00016,30.33483]
[1779548829583,31.99,75495.33,0.0,0.50566,0.00016,30.33504]
[1779548834618,31.99,75497.19,0.0,0.50597,0.00016,30.33545]
[1779548839663,31.99,75497.64,0.0,0.50604,0.00016,30.33554]
[1779548842683,32.0,75505.77,0.0,0.50737,0.00016,30.3371]
[1779548847720,32.0,75505.58,0.0,0.50734,0.00016,30.33707]
[1779548850715,32.0,75507.84,0.0,0.50771,0.00016,30.33745]
[1779548850756,32.0,75509.43,0.0,0.50797,0.00016,30.3377]
[1779548855815,32.0,75511.93,0.0,0.50838,0.00016,30.33522]
[1779548859045,32.0,75525.37,0.0,0.51059,0.00016,30.33663]
[1779548860361,32.0,75525.37,0.0,0.51059,0.00016,30.33663]
[1779548860422,32.01,75526.52,0.0,0.51078,0.00016,30.33671]
[1779548865847,32.01,75524.06,0.0,0.51037,0.00016,30.33653]
[1779548869116,32.02,75517.17,0.0,0.50924,0.00016,30.33588]
[1779548874910,32.02,75514.87,0.0,0.50887,0.00016,30.3356]
[1779548879945,32.03,75517.12,0.0,0.50924,0.00016,30.33587]
[1779548883197,32.03,75512.54,0.0,0.50849,0.00016,30.33529]
[1779548883253,32.03,75512.54,0.0,0.50849,0.00016,30.33529]
[1779548883291,32.03,75510.42,0.0,0.50814,0.00016,30.33499]
[1779548885225,32.03,75499.44,0.0,0.50634,0.00016,30.33306]
[1779548886122,32.03,75499.44,0.0,0.50634,0.00016,30.33306]
[1779548886209,32.03,75499.44,0.0,0.50634,0.00016,30.33306]
[1779548886273,32.03,75499.44,0.0,0.50634,0.00016,30.33306]
[1779548886337,32.03,75499.05,0.0,0.50628,0.00016,30.33298]
[1779548888001,32.03,75492.53,0.0,0.50521,0.00016,30.33153]
[1779548889261,32.04,75491.41,0.0,0.50503,0.00016,30.33126]
[1779548895050,32.04,75496.76,0.0,0.50591,0.00016,30.3325]
[1779548901092,32.04,75500.78,0.0,0.50657,0.00016,30.33333]
[1779548906126,32.05,75502.38,0.0,0.50683,0.00016,30.33364]
[1779548907875,32.05,75504.46,0.0,0.50717,0.00016,30.33402]
[1779548908253,32.05,75511.14,0.0,0.50826,0.00016,30.33509]
[1779548910396,32.05,75512.66,0.0,0.50851,0.00016,30.33531]
[1779548910581,32.05,75512.42,0.0,0.50847,0.00016,30.33527]
[1779548915620,32.05,75513.53,0.0,0.50865,0.00016,30.33258]
[1779548918648,32.06,75519.55,0.0,0.50964,0.00016,30.33328]
[1779548922094,32.06,75524.56,0.0,0.51046,0.00016,30.33372]
[1779548922248,32.06,75524.56,0.0,0.51046,0.00016,30.33372]
[1779548927283,32.05,75528.33,0.0,0.51107,0.00016,30.33397]
[1779548928075,32.05,75528.33,0.0,0.51107,0.00016,30.33397]
[1779548928174,32.05,75528.48,0.0,0.5111,0.00016,30.33398]
[1779548932321,32.05,75520.52,0.0,0.5098,0.00016,30.33338]
[1779548937354,32.05,75521.38,0.0,0.50994,0.00016,30.33346]
[1779548940377,32.05,75529.12,0.0,0.5112,0.00016,30.33401]
[1779548945411,32.05,75530.71,0.0,0.51146,0.00016,30.33409]
[1779548950447,32.05,75531.93,0.0,0.51166,0.00016,30.33414]
[1779548955571,32.04,75535.19,0.0,0.5122,0.00016,30.33424]
[1779548957496,32.04,75545.96,0.0,0.51396,0.00016,30.33417]
[1779548959510,32.04,75553.91,0.0,0.51526,0.00016,30.33374]
[1779548962226,32.04,75554.28,0.0,0.51532,0.00016,30.33371]
[1779548962268,32.04,75554.28,0.0,0.51532,0.00016,30.33371]
[1779548963142,32.04,75554.33,0.0,0.51533,0.00016,30.3337]
[1779548963537,32.04,75556.98,0.0,0.51576,0.00016,30.33348]
[1779548966139,32.04,75562.54,0.0,0.51667,0.00016,30.3329]
[1779548966560,32.04,75561.95,0.0,0.51657,0.00016,30.33297]
[1779548970382,32.04,75563.38,0.0,0.51681,0.00016,30.3328]
[1779548970396,32.04,75563.38,0.0,0.51681,0.00016,30.3328]
[1779548970609,32.04,75555.57,0.0,0.51553,0.00016,30.33361]
[1779548973664,32.04,75553.18,0.0,0.51514,0.00016,30.33094]
[1779548973674,32.04,75553.18,0.0,0.51514,0.00016,30.33094]
[1779548974616,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975011,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975073,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975206,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975230,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975406,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975437,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975446,32.04,75550.76,0.0,0.51474,0.00016,30.3311]
[1779548975750,32.04,75547.1,0.0,0.51414,0.00016,30.33128]
[1779548976630,32.04,75540.77,0.0,0.51311,0.00016,30.33143]
[1779548978641,32.04,75540.61,0.0,0.51308,0.00016,30.33143]
[1779548978689,32.04,75540.73,0.0,0.5131,0.00016,30.33143]
[1779548979651,32.04,75541.12,0.0,0.51317,0.00016,30.33143]
[1779548979784,32.04,75541.12,0.0,0.51317,0.00016,30.33143]
[1779548979795,32.04,75541.12,0.0,0.51317,0.00016,30.33143]
[1779548979886,32.04,75541.16,0.0,0.51317,0.00016,30.33143]
[1779548982909,32.04,75541.16,0.0,0.51317,0.00016,30.33143]
[1779548983545,32.04,75539.52,0.0,0.5129,0.00016,30.33143]
[1779548988603,32.03,75535.55,0.0,0.51225,0.00016,30.3314]
[1779548993644,32.03,75535.77,0.0,0.51229,0.00016,30.3314]
[1779548998657,32.03,75534.2,0.0,0.51203,0.00016,30.33137]
[1779549003704,32.02,75534.09,0.0,0.51202,0.00016,30.33137]
[1779549008751,32.02,75533.62,0.0,0.51194,0.00016,30.33135]
[1779549011618,32.02,75524.9,0.0,0.51051,0.00016,30.33091]
[1779549016631,32.02,75524.44,0.0,0.51043,0.00016,30.33087]
[1779549021650,32.01,75527.92,0.0,0.511,0.00016,30.33111]
[1779549025191,32.01,75530.44,0.0,0.51142,0.00016,30.33124]
[1779549025652,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549025818,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026047,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026059,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026080,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026201,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026261,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026353,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026457,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026557,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026719,32.01,75532.42,0.0,0.51174,0.00016,30.33132]
[1779549026559,32.01,75546.42,0.0,0.51403,0.00016,30.3313]
[1779549027143,32.01,75546.42,0.0,0.51403,0.00016,30.3313]
[1779549027189,32.01,75546.42,0.0,0.51403,0.00016,30.3313]
[1779549027219,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549028004,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029337,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029361,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029456,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029484,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029513,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029598,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029630,32.01,75556.21,0.0,0.51564,0.00016,30.3307]
[1779549029641,32.01,75557.06,0.0,0.51578,0.00016,30.33062]
[1779549030322,32.01,75557.06,0.0,0.51578,0.00016,30.33062]
[1779549030343,32.01,75557.06,0.0,0.51578,0.00016,30.33062]
[1779549030350,32.01,75557.06,0.0,0.51578,0.00016,30.33062]
[1779549030353,32.01,75557.06,0.0,0.51578,0.00016,30.33062]
[1779549030481,32.01,75557.06,0.0,0.51578,0.00016,30.33062]
[1779549030504,32.01,75560.44,0.0,0.51633,0.00016,30.33028]
[1779549030793,32.01,75560.44,0.0,0.51633,0.00016,30.33028]
[1779549031065,32.01,75561.92,0.0,0.51657,0.00016,30.32727]
[1779549037064,32.01,75566.59,0.0,0.51734,0.00016,30.32668]
[1779549038120,32.01,75566.59,0.0,0.51734,0.00016,30.32668]
[1779549038651,32.01,75566.68,0.0,0.51735,0.00016,30.32666]
[1779549043664,32.02,75568.39,0.0,0.51763,0.00016,30.32642]
[1779549048706,32.02,75568.55,0.0,0.51766,0.00016,30.32639]
[1779549053729,32.02,75568.38,0.0,0.51763,0.00016,30.32642]
[1779549058757,32.02,75567.89,0.0,0.51755,0.00016,30.32649]
[1779549061958,32.02,75567.95,0.0,0.51756,0.00016,30.32648]
[1779549062241,32.02,75567.95,0.0,0.51756,0.00016,30.32648]
[1779549066039,32.02,75562.66,0.0,0.51669,0.00016,30.32719]
[1779549066653,32.02,75561.16,0.0,0.51645,0.00016,30.32736]
[1779549067057,32.02,75561.16,0.0,0.51645,0.00016,30.32736]
[1779549067280,32.02,75561.16,0.0,0.51645,0.00016,30.32736]
[1779549068132,32.02,75561.16,0.0,0.51645,0.00016,30.32736]
[1779549068153,32.02,75561.16,0.0,0.51645,0.00016,30.32736]
[1779549073093,32.02,75553.85,0.0,0.51525,0.00016,30.32804]
[1779549076319,32.02,75550.74,0.0,0.51474,0.00016,30.32825]
[1779549076416,32.02,75551.69,0.0,0.5149,0.00016,30.32819]
[1779549082389,32.02,75553.28,0.0,0.51516,0.00016,30.32809]
[1779549087420,32.02,75555.2,0.0,0.51547,0.00016,30.32794]
[1779549092456,32.02,75558.82,0.0,0.51606,0.00016,30.32476]
[1779549097490,32.02,75560.47,0.0,0.51633,0.00016,30.32459]
[1779549101708,32.02,75559.03,0.0,0.5161,0.00016,30.32474]
[1779549102788,32.02,75558.95,0.0,0.51609,0.00016,30.32475]
[1779549107815,32.02,75559.28,0.0,0.51614,0.00016,30.32472]
[1779549112836,32.02,75559.12,0.0,0.51611,0.00016,30.32473]
[1779549117851,32.02,75558.6,0.0,0.51603,0.00016,30.32478]
[1779549122871,32.02,75553.15,0.0,0.51514,0.00016,30.32525]
[1779549127895,32.01,75553.3,0.0,0.51516,0.00016,30.32524]
[1779549132916,32.01,75549.43,0.0,0.51453,0.00016,30.32548]
[1779549133790,32.01,75543.12,0.0,0.51349,0.00016,30.3257]
[1779549134291,32.01,75543.12,0.0,0.51349,0.00016,30.3257]
[1779549134797,32.01,75538.19,0.0,0.51269,0.00016,30.32574]
[1779549137771,32.01,75533.51,0.0,0.51192,0.00016,30.32566]
[1779549142807,32.01,75535.25,0.0,0.5122,0.00016,30.3257]
[1779549147841,32.01,75537.44,0.0,0.51256,0.00016,30.32573]
[1779549154553,32.0,75537.18,0.0,0.51252,0.00016,30.32289]
[1779549160033,32.0,75533.55,0.0,0.51193,0.00016,30.32282]
[1779549162947,32.0,75542.9,0.0,0.51346,0.00016,30.32286]
[1779549167980,32.0,75543.22,0.0,0.51351,0.00016,30.32286]
[1779549173022,32.0,75543.94,0.0,0.51363,0.00016,30.32284]
[1779549178057,32.0,75546.7,0.0,0.51408,0.00016,30.32275]
[1779549183092,31.99,75545.32,0.0,0.51385,0.00016,30.3228]
[1779549185356,31.99,75555.88,0.0,0.51558,0.00016,30.32218]
[1779549186872,31.99,75555.88,0.0,0.51558,0.00016,30.32218]
[1779549186649,31.99,75562.29,0.0,0.51663,0.00016,30.32153]
[1779549187851,31.99,75562.11,0.0,0.51661,0.00016,30.32155]
[1779549193162,32.0,75565.1,0.0,0.51709,0.00016,30.32118]
[1779549198197,32.0,75564.75,0.0,0.51704,0.00016,30.32122]
[1779549203233,32.0,75564.33,0.0,0.51697,0.00016,30.32128]
[1779549208268,32.01,75565.03,0.0,0.51708,0.00016,30.32119]
[1779549213257,32.01,75563.44,0.0,0.51682,0.00016,30.31855]
[1779549213348,32.01,75562.72,0.0,0.5167,0.00016,30.31864]
[1779549219543,32.02,75561.51,0.0,0.5165,0.00016,30.31878]
[1779549219588,32.02,75561.51,0.0,0.5165,0.00016,30.31878]
[1779549219640,32.02,75561.51,0.0,0.5165,0.00016,30.31878]
[1779549225392,32.02,75560.47,0.0,0.51633,0.00016,30.3189]
[1779549226109,32.02,75560.47,0.0,0.51633,0.00016,30.3189]
[1779549226139,32.02,75560.47,0.0,0.51633,0.00016,30.3189]
[1779549226162,32.02,75560.47,0.0,0.51633,0.00016,30.3189]
[1779549226351,32.02,75560.47,0.0,0.51633,0.00016,30.3189]
[1779549226771,32.02,75562.18,0.0,0.51661,0.00016,30.3187]
[1779549227235,32.02,75562.18,0.0,0.51661,0.00016,30.3187]
[1779549227798,32.02,75572.81,0.0,0.51835,0.00016,30.31717]
[1779549228411,32.02,75572.81,0.0,0.51835,0.00016,30.31717]
[1779549233459,32.03,75571.8,0.0,0.51819,0.00016,30.31734]
[1779549238482,32.03,75572.42,0.0,0.51829,0.00016,30.31724]
[1779549243517,32.03,75572.45,0.0,0.51829,0.00016,30.31724]
[1779549248555,32.04,75571.04,0.0,0.51806,0.00016,30.31747]
[1779549253588,32.04,75572.5,0.0,0.5183,0.00016,30.31723]
[1779549258940,32.04,75572.64,0.0,0.51832,0.00016,30.31721]
[1779549269700,32.05,75573.4,0.0,0.51844,0.00016,30.31708]
[1779549274735,32.05,75571.24,0.0,0.51809,0.00016,30.3146]
[1779549279770,32.05,75573.24,0.0,0.51842,0.00016,30.31427]
[1779549284813,32.06,75573.18,0.0,0.51841,0.00016,30.31428]
[1779549289852,32.06,75573.14,0.0,0.5184,0.00016,30.31429]
[1779549294893,32.06,75572.91,0.0,0.51836,0.00016,30.31433]
[1779549300062,32.07,75571.78,0.0,0.51818,0.00016,30.31452]
[1779549302846,32.07,75566.69,0.0,0.51735,0.00016,30.3153]
[1779549302942,32.07,75566.69,0.0,0.51735,0.00016,30.3153]
[1779549302973,32.07,75563.46,0.0,0.51682,0.00016,30.31572]
[1779549304879,32.07,75563.77,0.0,0.51687,0.00016,30.31568]
[1779549304887,32.07,75563.77,0.0,0.51687,0.00016,30.31568]
[1779549304988,32.07,75555.14,0.0,0.51546,0.00016,30.31657]
[1779549306893,32.07,75555.14,0.0,0.51546,0.00016,30.31657]
[1779549306900,32.07,75555.14,0.0,0.51546,0.00016,30.31657]
[1779549306978,32.07,75553.64,0.0,0.51521,0.00016,30.31668]
[1779549307986,32.07,75546.07,0.0,0.51398,0.00016,30.31709]
[1779549311008,32.07,75543.03,0.0,0.51348,0.00016,30.31717]
[1779549316043,32.07,75548.11,0.0,0.51431,0.00016,30.31701]
[1779549321078,32.07,75543.2,0.0,0.51351,0.00016,30.31717]
[1779549327121,32.07,75537.51,0.0,0.51258,0.00016,30.3172]
[1779549332737,32.07,75535.71,0.0,0.51228,0.00016,30.31432]
[1779549332987,32.07,75523.96,0.0,0.51036,0.00016,30.31375]
[1779549336467,32.07,75524.4,0.0,0.51043,0.00016,30.31379]
[1779549341477,32.07,75522.53,0.0,0.51012,0.00016,30.31364]
[1779549346503,32.07,75522.59,0.0,0.51013,0.00016,30.31364]
[1779549350858,32.07,75524.8,0.0,0.5105,0.00016,30.31382]
[1779549355869,32.07,75524.62,0.0,0.51047,0.00016,30.3138]
[1779549357024,32.07,75524.62,0.0,0.51047,0.00016,30.3138]
[1779549362086,32.07,75524.88,0.0,0.51051,0.00016,30.31382]
[1779549363182,32.07,75524.91,0.0,0.51051,0.00016,30.31383]
[1779549368415,32.07,75525.81,0.0,0.51066,0.00016,30.31389]
[1779549373442,32.07,75529.64,0.0,0.51129,0.00016,30.31412]
[1779549378478,32.07,75529.25,0.0,0.51122,0.00016,30.3141]
[1779549385527,32.07,75527.46,0.0,0.51093,0.00016,30.314]
[1779549389837,32.07,75522.94,0.0,0.51019,0.00016,30.31367]
[1779549389894,32.07,75522.94,0.0,0.51019,0.00016,30.31367]
[1779549389921,32.07,75522.94,0.0,0.51019,0.00016,30.31367]
[1779549396603,32.08,75533.17,0.0,0.51187,0.00016,30.31141]
[1779549397800,32.08,75533.17,0.0,0.51187,0.00016,30.31141]
[1779549397959,32.08,75533.17,0.0,0.51187,0.00016,30.31141]
[1779549398135,32.08,75533.17,0.0,0.51187,0.00016,30.31141]
[1779549398091,32.08,75533.45,0.0,0.51191,0.00016,30.31142]
[1779549399636,32.08,75543.31,0.0,0.51352,0.00016,30.31147]
[1779549404692,32.08,75541.77,0.0,0.51327,0.00016,30.3115]
[1779549410445,32.08,75540.9,0.0,0.51313,0.00016,30.3115]
[1779549416777,32.09,75540.57,0.0,0.51308,0.00016,30.31151]
[1779549421812,32.09,75543.46,0.0,0.51355,0.00016,30.31147]
[1779549424813,32.09,75543.94,0.0,0.51363,0.00016,30.31146]
[1779549424826,32.09,75543.94,0.0,0.51363,0.00016,30.31146]
[1779549429867,32.09,75544.66,0.0,0.51374,0.00016,30.31144]
[1779549434902,32.09,75546.73,0.0,0.51408,0.00016,30.31137]
[1779549439939,32.08,75548.18,0.0,0.51432,0.00016,30.31131]
[1779549445982,32.08,75548.89,0.0,0.51444,0.00016,30.31128]
[1779549451017,32.08,75543.62,0.0,0.51357,0.00016,30.30862]
[1779549455688,32.08,75539.95,0.0,0.51297,0.00016,30.30866]
[1779549456051,32.08,75539.81,0.0,0.51295,0.00016,30.30866]
[1779549461089,32.09,75538.39,0.0,0.51272,0.00016,30.30866]
[1779549466126,32.1,75541.0,0.0,0.51315,0.00016,30.30866]
[1779549471163,32.11,75538.94,0.0,0.51281,0.00016,30.30866]
[1779549476224,32.12,75534.9,0.0,0.51215,0.00016,30.30861]
[1779549477187,32.12,75534.9,0.0,0.51215,0.00016,30.30861]
[1779549477229,32.12,75534.29,0.0,0.51205,0.00016,30.3086]
[1779549482243,32.12,75540.2,0.0,0.51302,0.00016,30.30866]
[1779549484641,32.13,75542.82,0.0,0.51344,0.00016,30.30863]
[1779549485124,32.13,75542.73,0.0,0.51343,0.00016,30.30864]
[1779549486562,32.13,75542.42,0.0,0.51338,0.00016,30.30864]
[1779549486581,32.13,75542.42,0.0,0.51338,0.00016,30.30864]
[1779549488606,32.14,75543.05,0.0,0.51348,0.00016,30.30863]
[1779549488693,32.14,75543.28,0.0,0.51352,0.00016,30.30863]
[1779549494482,32.15,75545.92,0.0,0.51395,0.00016,30.30856]
[1779549500393,32.16,75545.7,0.0,0.51391,0.00016,30.30857]
[1779549502698,32.16,75545.64,0.0,0.5139,0.00016,30.30857]
[1779549502760,32.16,75545.64,0.0,0.5139,0.00016,30.30857]
[1779549502969,32.16,75545.64,0.0,0.5139,0.00016,30.30857]
[1779549503067,32.16,75544.63,0.0,0.51374,0.00016,30.3086]
[1779549508450,32.17,75543.9,0.0,0.51362,0.00016,30.30862]
[1779549513690,32.18,75542.19,0.0,0.51334,0.00016,30.3058]
[1779549518520,32.2,75541.76,0.0,0.51327,0.00016,30.3058]
[1779549519204,32.2,75543.06,0.0,0.51348,0.00016,30.30579]
[1779549520491,32.24,75543.44,0.0,0.51354,0.00016,30.30578]
[1779549520523,32.24,75543.44,0.0,0.51354,0.00016,30.30578]
[1779549520558,32.24,75543.44,0.0,0.51354,0.00016,30.30578]
[1779549521188,32.24,75543.71,0.0,0.51359,0.00016,30.30578]
[1779549524233,32.32,75549.25,0.0,0.51448,0.00016,30.3056]
[1779549529268,32.38,75550.22,0.0,0.51464,0.00016,30.30556]
[1779549529742,32.38,75553.67,0.0,0.5152,0.00016,30.30535]
[1779549530206,32.38,75553.67,0.0,0.5152,0.00016,30.30535]
[1779549530223,32.42,75560.25,0.0,0.51626,0.00016,30.30481]
[1779549531893,32.42,75560.25,0.0,0.51626,0.00016,30.30481]
[1779549531960,32.46,75565.71,0.0,0.51714,0.00016,30.30421]
[1779549533803,32.48,75565.71,0.0,0.51713,0.00016,30.30422]
[1779549539671,32.64,75567.24,0.0,0.51736,0.00016,30.30408]
[1779549543903,32.72,75575.64,0.0,0.51869,0.00016,30.30286]
[1779549549741,32.81,75579.75,0.0,0.51934,0.00016,30.30219]
[1779549550905,32.81,75579.75,0.0,0.51934,0.00016,30.30219]
[1779549551258,32.82,75580.72,0.0,0.51949,0.00016,30.30201]
[1779549552260,32.82,75580.72,0.0,0.51949,0.00016,30.30201]
[1779549552268,32.82,75580.72,0.0,0.51949,0.00016,30.30201]
[1779549552297,32.82,75580.72,0.0,0.51949,0.00016,30.30201]
[1779549552218,32.86,75586.65,0.0,0.52043,0.00016,30.30081]
[1779549552762,32.86,75586.65,0.0,0.52043,0.00016,30.30081]
[1779549553337,32.86,75586.65,0.0,0.52043,0.00016,30.30081]
[1779549553989,32.86,75593.0,0.0,0.52144,0.00016,30.29932]
[1779549555783,32.88,75599.43,0.0,0.52246,0.00016,30.29763]
[1779549559291,32.91,75601.61,0.0,0.5228,0.00016,30.29705]
[1779549562410,32.93,75606.7,0.0,0.5236,0.00016,30.29553]
[1779549564546,32.97,75609.82,0.0,0.52408,0.00016,30.29458]
[1779549568676,33.0,75611.13,0.0,0.52428,0.00016,30.29419]
[1779549569008,33.0,75610.3,0.0,0.52415,0.00016,30.29446]
[1779549573710,33.06,75609.1,0.0,0.52394,0.00016,30.2921]
[1779549579953,33.07,75611.79,0.0,0.52436,0.00016,30.29123]
[1779549584987,33.08,75612.95,0.0,0.52454,0.00016,30.29086]
[1779549591153,33.08,75612.99,0.0,0.52455,0.00016,30.29085]
[1779549593051,33.1,75600.92,0.0,0.52263,0.00016,30.29462]
[1779549601107,33.14,75598.98,0.0,0.52232,0.00016,30.29521]
[1779549606316,33.18,75597.81,0.0,0.52212,0.00016,30.29558]
[1779549606142,33.2,75591.14,0.0,0.52106,0.00016,30.29725]
[1779549611177,33.22,75590.06,0.0,0.52089,0.00016,30.29752]
[1779549616212,33.23,75587.94,0.0,0.52055,0.00016,30.298]
[1779549621249,33.23,75587.38,0.0,0.52046,0.00016,30.29813]
[1779549626285,33.24,75587.42,0.0,0.52047,0.00016,30.29812]
[1779549631319,33.26,75582.05,0.0,0.51962,0.00016,30.29637]
[1779549636354,33.29,75581.04,0.0,0.51945,0.00016,30.29657]
[1779549639376,33.29,75588.63,0.0,0.52065,0.00016,30.29505]
[1779549644667,33.29,75590.22,0.0,0.5209,0.00016,30.2947]
[1779549650071,33.29,75588.54,0.0,0.52063,0.00016,30.29508]
[1779549655492,33.3,75584.92,0.0,0.52006,0.00016,30.29584]
[1779549660529,33.3,75582.53,0.0,0.51968,0.00016,30.29631]
[1779549664812,33.31,75588.61,0.0,0.52064,0.00016,30.29507]
[1779549670601,33.31,75588.31,0.0,0.52059,0.00016,30.29514]
[1779549676286,33.31,75586.53,0.0,0.52031,0.00016,30.29552]
[1779549681678,33.32,75592.33,0.0,0.52122,0.00016,30.29424]
[1779549686714,33.32,75594.24,0.0,0.52152,0.00016,30.29378]
[1779549691750,33.33,75601.88,0.0,0.52272,0.00016,30.28893]
[1779549695025,33.33,75607.76,0.0,0.52364,0.00016,30.28721]
[1779549701819,33.34,75608.95,0.0,0.52383,0.00016,30.28686]
[1779549705095,33.35,75601.23,0.0,0.52261,0.00016,30.28914]
[1779549710884,33.36,75601.3,0.0,0.52262,0.00016,30.28913]
[1779549717933,33.36,75598.94,0.0,0.52225,0.00016,30.28978]
[1779549722969,33.37,75599.95,0.0,0.52241,0.00016,30.28951]
[1779549728717,33.38,75599.78,0.0,0.52238,0.00016,30.28957]
[1779549731025,33.38,75588.61,0.0,0.52063,0.00016,30.29228]
[1779549733803,33.38,75585.94,0.0,0.52021,0.00016,30.29284]
[1779549733875,33.38,75585.94,0.0,0.52021,0.00016,30.29284]
[1779549735183,33.38,75570.52,0.0,0.51778,0.00016,30.29543]
[1779549741094,33.38,75570.38,0.0,0.51776,0.00016,30.29545]
[1779549744386,33.38,75570.07,0.0,0.51771,0.00016,30.29549]
[1779549744416,33.38,75567.22,0.0,0.51727,0.00016,30.29584]
[1779549747182,33.39,75553.54,0.0,0.51512,0.00016,30.29699]
[1779549749151,33.39,75549.84,0.0,0.51453,0.00016,30.29715]
[1779549754188,33.4,75545.69,0.0,0.51388,0.00016,30.2944]
[1779549759222,33.41,75547.4,0.0,0.51415,0.00016,30.29437]
[1779549764256,33.42,75548.49,0.0,0.51432,0.00016,30.29434]
[1779549770066,33.42,75544.59,0.0,0.51371,0.00016,30.29441]
[1779549776340,33.43,75543.74,0.0,0.51358,0.00016,30.29442]
[1779549781376,33.44,75542.53,0.0,0.51339,0.00016,30.29442]
[1779549786410,33.45,75541.72,0.0,0.51326,0.00016,30.29442]
[1779549789432,33.46,75548.55,0.0,0.51433,0.00016,30.29434]
[1779549792716,33.46,75552.2,0.0,0.5149,0.00016,30.29421]
[1779549798495,33.47,75555.66,0.0,0.51544,0.00016,30.29403]
[1779549803532,33.47,75556.38,0.0,0.51556,0.00016,30.29399]
[1779549808568,33.47,75557.09,0.0,0.51567,0.00016,30.29394]
[1779549813603,33.48,75556.77,0.0,0.51562,0.00016,30.29112]
[1779549818637,33.48,75556.58,0.0,0.51559,0.00016,30.29113]
[1779549824680,33.49,75556.32,0.0,0.51555,0.00016,30.29115]
[1779549830722,33.49,75558.22,0.0,0.51584,0.00016,30.29102]
[1779549836022,33.5,75557.83,0.0,0.51578,0.00016,30.29105]
[1779549841802,33.5,75558.52,0.0,0.51589,0.00016,30.291]
[1779549846834,33.51,75557.83,0.0,0.51578,0.00016,30.29105]
[1779549851870,33.51,75558.21,0.0,0.51584,0.00016,30.29102]
[1779549852727,33.51,75558.21,0.0,0.51584,0.00016,30.29102]
[1779549853469,33.51,75558.82,0.0,0.51594,0.00016,30.29098]
[1779549853779,33.51,75558.82,0.0,0.51594,0.00016,30.29098]
[1779549853885,33.51,75565.49,0.0,0.51698,0.00016,30.29038]
[1779549856165,33.51,75572.6,0.0,0.51809,0.00016,30.28951]
[1779549859926,33.52,75580.37,0.0,0.51931,0.00016,30.28829]
[1779549864964,33.52,75581.49,0.0,0.51948,0.00016,30.2881]
[1779549869996,33.52,75581.91,0.0,0.51955,0.00016,30.28802]
[1779549876306,33.52,75581.65,0.0,0.51951,0.00016,30.28522]
[1779549882086,33.52,75580.62,0.0,0.51935,0.00016,30.2854]
[1779549887526,33.52,75575.48,0.0,0.51854,0.00016,30.28625]
[1779549893163,33.52,75571.48,0.0,0.51792,0.00016,30.28682]
[1779549898198,33.52,75572.38,0.0,0.51806,0.00016,30.2867]
[1779549903233,33.52,75564.09,0.0,0.51676,0.00016,30.28768]
[1779549909274,33.51,75563.04,0.0,0.5166,0.00016,30.28777]
[1779549914310,33.51,75564.53,0.0,0.51683,0.00016,30.28763]
[1779549918612,33.51,75564.77,0.0,0.51687,0.00016,30.2876]
[1779549918625,33.51,75563.95,0.0,0.51674,0.00016,30.28769]
[1779549924081,33.52,75563.23,0.0,0.51663,0.00016,30.28776]
[1779549928527,33.52,75562.92,0.0,0.51658,0.00016,30.28779]
[1779549928617,33.52,75563.01,0.0,0.51659,0.00016,30.28778]
[1779549933826,33.53,75564.33,0.0,0.5168,0.00016,30.2848]
[1779549934451,33.53,75564.11,0.0,0.51676,0.00016,30.28483]
[1779549939486,33.54,75562.37,0.0,0.51649,0.00016,30.28499]
[1779549944521,33.54,75560.38,0.0,0.51618,0.00016,30.28517]
[1779549949561,33.55,75560.27,0.0,0.51616,0.00016,30.28518]
[1779549955604,33.56,75559.55,0.0,0.51605,0.00016,30.28524]
[1779549960640,33.57,75558.23,0.0,0.51584,0.00016,30.28533]
[1779549965684,33.57,75557.74,0.0,0.51576,0.00016,30.28537]
[1779549973756,33.58,75557.5,0.0,0.51573,0.00016,30.28539]
[1779549980831,33.59,75556.93,0.0,0.51564,0.00016,30.28543]
[1779549985911,33.59,75556.64,0.0,0.51559,0.00016,30.28545]
[1779549987954,33.6,75563.12,0.0,0.5166,0.00016,30.28494]
[1779549996204,33.61,75564.27,0.0,0.51678,0.00016,30.28198]
[1779550002986,33.61,75566.09,0.0,0.51706,0.00016,30.2818]
[1779550009028,33.62,75570.53,0.0,0.51776,0.00016,30.28128]
[1779550016077,33.63,75571.12,0.0,0.51785,0.00016,30.28121]
[1779550021112,33.64,75576.03,0.0,0.51861,0.00016,30.28052]
[1779550026137,33.64,75576.4,0.0,0.51867,0.00016,30.28047]
[1779550026351,33.64,75576.4,0.0,0.51867,0.00016,30.28047]
[1779550026762,33.64,75571.44,0.0,0.5179,0.00016,30.28117]
[1779550032225,33.65,75565.07,0.0,0.5169,0.00016,30.28192]
[1779550037439,33.65,75560.74,0.0,0.51623,0.00016,30.28231]
[1779550041726,33.66,75560.25,0.0,0.51615,0.00016,30.28235]
[1779550041753,33.66,75559.75,0.0,0.51607,0.00016,30.28239]
[1779550047509,33.67,75552.5,0.0,0.51494,0.00016,30.28283]
[1779550051354,33.67,75540.92,0.0,0.51314,0.00016,30.28016]
[1779550056017,33.68,75538.29,0.0,0.51273,0.00016,30.28012]
[1779550056025,33.68,75538.29,0.0,0.51273,0.00016,30.28012]
[1779550056389,33.68,75538.66,0.0,0.51278,0.00016,30.28012]
[1779550061425,33.68,75535.99,0.0,0.51237,0.00016,30.28005]
[1779550066459,33.69,75536.16,0.0,0.51239,0.00016,30.28006]
[1779550071494,33.7,75532.31,0.0,0.51179,0.00016,30.27989]
[1779550075522,33.7,75525.27,0.0,0.5107,0.00016,30.27942]
[1779550077658,33.7,75517.55,0.0,0.50949,0.00016,30.27864]
[1779550083578,33.71,75513.21,0.0,0.50882,0.00016,30.27807]
[1779550086807,33.71,75500.11,0.0,0.50678,0.00016,30.27585]
[1779550092642,33.72,75497.24,0.0,0.50633,0.00016,30.27525]
[1779550097859,33.72,75502.08,0.0,0.50709,0.00016,30.27623]
[1779550103720,33.72,75507.26,0.0,0.50789,0.00016,30.27716]
[1779550108756,33.72,75507.12,0.0,0.50787,0.00016,30.27714]
[1779550113790,33.72,75506.06,0.0,0.50771,0.00016,30.27411]
[1779550118825,33.72,75507.53,0.0,0.50793,0.00016,30.27435]
[1779550120840,33.72,75500.51,0.0,0.50684,0.00016,30.27308]
[1779550125874,33.72,75499.18,0.0,0.50663,0.00016,30.27281]
[1779550130910,33.72,75493.38,0.0,0.50573,0.00016,30.27155]
[1779550134938,33.73,75485.73,0.0,0.50454,0.00016,30.26964]
[1779550137920,33.73,75482.38,0.0,0.50402,0.00016,30.26872]
[1779550138036,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138141,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138349,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138498,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138587,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138635,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138787,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138831,33.73,75482.4,0.0,0.50402,0.00016,30.26873]
[1779550138881,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139029,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139074,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139081,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139240,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139285,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139442,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139464,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139486,33.73,75474.19,0.0,0.50274,0.00016,30.26626]
[1779550139769,33.73,75471.01,0.0,0.50224,0.00016,30.26522]
[1779550140149,33.73,75471.01,0.0,0.50224,0.00016,30.26522]
[1779550140894,33.73,75471.13,0.0,0.50226,0.00016,30.26526]
[1779550141552,33.73,75471.13,0.0,0.50226,0.00016,30.26526]
[1779550141560,33.73,75471.13,0.0,0.50226,0.00016,30.26526]
[1779550141811,33.73,75471.25,0.0,0.50228,0.00016,30.2653]
[1779550146818,33.73,75471.26,0.0,0.50228,0.00016,30.2653]
[1779550151840,33.74,75467.34,0.0,0.50168,0.00016,30.26396]
[1779550154969,33.74,75461.16,0.0,0.50071,0.00016,30.2617]
[1779550156953,33.75,75457.36,0.0,0.50012,0.00016,30.26022]
[1779550157008,33.75,75457.36,0.0,0.50012,0.00016,30.26022]
[1779550157108,33.75,75457.36,0.0,0.50012,0.00016,30.26022]
[1779550162740,33.75,75458.04,0.0,0.50023,0.00016,30.26049]
[1779550167013,33.76,75463.56,0.0,0.50109,0.00016,30.2626]
[1779550167177,33.76,75468.13,0.0,0.50181,0.00016,30.26423]
[1779550171608,33.76,75475.11,0.0,0.50289,0.00016,30.2637]
[1779550177117,33.77,75479.82,0.0,0.50363,0.00016,30.26513]
[1779550182281,33.77,75481.06,0.0,0.50382,0.00016,30.26549]
[1779550187316,33.77,75478.39,0.0,0.50341,0.00016,30.2647]
[1779550192351,33.78,75479.04,0.0,0.50351,0.00016,30.2649]
[1779550198572,33.78,75480.49,0.0,0.50374,0.00016,30.26532]
[1779550204436,33.79,75477.8,0.0,0.50332,0.00016,30.26452]
[1779550209471,33.79,75478.37,0.0,0.50341,0.00016,30.26469]
[1779550214507,33.8,75477.21,0.0,0.50323,0.00016,30.26434]
[1779550220040,33.8,75477.34,0.0,0.50325,0.00016,30.26438]
[1779550225583,33.81,75477.31,0.0,0.50325,0.00016,30.26437]
[1779550230619,33.81,75477.15,0.0,0.50323,0.00016,30.26432]
[1779550235654,33.82,75475.78,0.0,0.50301,0.00016,30.26105]
[1779550240688,33.82,75468.88,0.0,0.50194,0.00016,30.25879]
[1779550242883,33.82,75462.75,0.0,0.50099,0.00016,30.25659]
[1779550243563,33.82,75462.75,0.0,0.50099,0.00016,30.25659]
[1779550243710,33.82,75462.75,0.0,0.50099,0.00016,30.25659]
[1779550248761,33.83,75451.89,0.0,0.4993,0.00016,30.25229]
[1779550253783,33.83,75453.5,0.0,0.49955,0.00016,30.25296]
[1779550258917,33.84,75450.18,0.0,0.49904,0.00016,30.25156]
[1779550261386,33.84,75450.4,0.0,0.49908,0.00016,30.25165]
[1779550261836,33.84,75450.71,0.0,0.49913,0.00016,30.25179]
[1779550265621,33.85,75450.82,0.0,0.49914,0.00016,30.25183]
[1779550267495,33.85,75449.95,0.0,0.49901,0.00016,30.25146]
[1779550267879,33.85,75449.71,0.0,0.49897,0.00016,30.25136]
[1779550270977,33.86,75446.2,0.0,0.49843,0.00016,30.24982]
[1779550271086,33.86,75444.9,0.0,0.49823,0.00016,30.24923]
[1779550271907,33.86,75444.9,0.0,0.49823,0.00016,30.24923]
[1779550272570,33.86,75444.9,0.0,0.49823,0.00016,30.24923]
[1779550274637,33.86,75437.71,0.0,0.49711,0.00016,30.24586]
[1779550274647,33.86,75437.71,0.0,0.49711,0.00016,30.24586]
[1779550275031,33.86,75436.07,0.0,0.49686,0.00016,30.24505]
[1779550275710,33.86,75436.07,0.0,0.49686,0.00016,30.24505]
[1779550275748,33.86,75436.07,0.0,0.49686,0.00016,30.24505]
[1779550276057,33.86,75436.51,0.0,0.49693,0.00016,30.24527]
[1779550276995,33.86,75436.51,0.0,0.49693,0.00016,30.24527]
[1779550277015,33.86,75435.59,0.0,0.49678,0.00016,30.24481]
[1779550282055,33.87,75430.93,0.0,0.49606,0.00016,30.24246]
[1779550284414,33.87,75420.45,0.0,0.49443,0.00016,30.23678]
[1779550285344,33.87,75428.25,0.0,0.49565,0.00016,30.24105]
[1779550286074,33.86,75441.39,0.0,0.49768,0.00016,30.24761]
[1779550287014,33.86,75440.91,0.0,0.49761,0.00016,30.24739]
[1779550288023,33.86,75432.37,0.0,0.49628,0.00016,30.24319]
[1779550290037,33.86,75428.3,0.0,0.49565,0.00016,30.24108]
[1779550295052,33.86,75428.53,0.0,0.49568,0.00016,30.23835]
[1779550297106,33.86,75417.09,0.0,0.49391,0.00016,30.23201]
[1779550300058,33.86,75414.22,0.0,0.49346,0.00016,30.23032]
[1779550305162,33.86,75411.64,0.0,0.49306,0.00016,30.22877]
[1779550310918,33.87,75408.19,0.0,0.49253,0.00016,30.22666]
[1779550315550,33.87,75391.87,0.0,0.48999,0.00016,30.2159]
[1779550316917,33.87,75386.77,0.0,0.4892,0.00016,30.2123]
[1779550320371,33.88,75383.7,0.0,0.48873,0.00016,30.21009]
[1779550320511,33.88,75383.7,0.0,0.48873,0.00016,30.21009]
[1779550320535,33.88,75383.7,0.0,0.48873,0.00016,30.21009]
[1779550320880,33.88,75383.7,0.0,0.48873,0.00016,30.21009]
[1779550320920,33.88,75383.7,0.0,0.48873,0.00016,30.21009]
[1779550320970,33.9,75384.53,0.0,0.48887,0.00016,30.21072]
[1779550321303,33.9,75373.91,0.0,0.48722,0.00016,30.20272]
[1779550324298,33.9,75373.5,0.0,0.48716,0.00016,30.2024]
[1779550327440,33.9,75381.01,0.0,0.48833,0.00016,30.20813]
[1779550330994,33.9,75388.27,0.0,0.48946,0.00016,30.21342]
[1779550332836,33.9,75388.27,0.0,0.48946,0.00016,30.21342]
[1779550333097,33.91,75390.24,0.0,0.48976,0.00016,30.21482]
[1779550338097,33.91,75390.59,0.0,0.48982,0.00016,30.21507]
[1779550343120,33.91,75391.45,0.0,0.48996,0.00016,30.21567]
[1779550348136,33.92,75393.88,0.0,0.49034,0.00016,30.21736]
[1779550353158,33.92,75392.35,0.0,0.4901,0.00016,30.21346]
[1779550356304,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550356356,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550356398,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550356539,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550356605,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550356818,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550356867,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550357061,33.92,75396.34,0.0,0.49072,0.00016,30.21619]
[1779550357073,33.92,75406.86,0.0,0.49235,0.00016,30.22303]
[1779550357910,33.92,75406.86,0.0,0.49235,0.00016,30.22303]
[1779550357975,33.92,75409.21,0.0,0.49272,0.00016,30.22449]
[1779550361493,33.92,75408.46,0.0,0.4926,0.00016,30.22403]
[1779550361508,33.92,75408.46,0.0,0.4926,0.00016,30.22403]
[1779550361537,33.92,75408.46,0.0,0.4926,0.00016,30.22403]
[1779550361755,33.92,75408.46,0.0,0.4926,0.00016,30.22403]
[1779550361850,33.93,75409.78,0.0,0.49281,0.00016,30.22484]
[1779550363825,33.93,75409.78,0.0,0.49281,0.00016,30.22484]
[1779550363905,33.93,75411.75,0.0,0.49311,0.00016,30.22604]
[1779550369777,33.92,75407.95,0.0,0.49252,0.00016,30.22371]
[1779550375684,33.92,75404.87,0.0,0.49204,0.00016,30.22177]
[1779550380722,33.92,75400.8,0.0,0.49141,0.00016,30.21915]
[1779550388776,33.92,75396.15,0.0,0.49069,0.00016,30.21606]
[1779550389917,33.92,75402.87,0.0,0.49173,0.00016,30.2205]
[1779550392894,33.93,75409.08,0.0,0.4927,0.00016,30.22441]
[1779550396990,33.93,75415.83,0.0,0.49375,0.00016,30.22847]
[1779550399051,33.93,75423.66,0.0,0.49496,0.00016,30.23291]
[1779550404874,33.93,75426.02,0.0,0.49533,0.00016,30.23419]
[1779550410059,33.93,75428.29,0.0,0.49568,0.00016,30.2354]
[1779550417983,33.93,75428.8,0.0,0.49576,0.00016,30.23282]
[1779550423018,33.93,75423.37,0.0,0.49492,0.00016,30.2299]
[1779550429047,33.93,75423.23,0.0,0.4949,0.00016,30.22982]
[1779550438124,33.93,75423.45,0.0,0.49493,0.00016,30.22994]
[1779550441173,33.93,75421.09,0.0,0.49456,0.00016,30.22863]
[1779550441283,33.93,75415.86,0.0,0.49375,0.00016,30.22563]
[1779550444214,33.93,75405.22,0.0,0.4921,0.00016,30.21915]
[1779550449660,33.93,75405.11,0.0,0.49208,0.00016,30.21908]
[1779550455243,33.92,75412.23,0.0,0.49318,0.00016,30.22348]
[1779550460281,33.93,75411.82,0.0,0.49312,0.00016,30.22323]
[1779550465315,33.93,75409.65,0.0,0.49279,0.00016,30.22191]
[1779550469346,33.93,75403.52,0.0,0.49183,0.00016,30.21806]
[1779550474958,33.92,75403.03,0.0,0.49175,0.00016,30.2149]
[1779550475034,33.92,75390.6,0.0,0.48983,0.00016,30.20654]
[1779550480569,33.93,75392.53,0.0,0.49013,0.00016,30.20789]
[1779550486472,33.93,75387.59,0.0,0.48936,0.00016,30.20443]
[1779550489735,33.93,75390.81,0.0,0.48987,0.00016,30.2067]
[1779550492516,33.94,75383.63,0.0,0.48875,0.00016,30.20157]
[1779550497497,33.94,75383.21,0.0,0.48869,0.00016,30.20126]
[1779550501106,33.94,75384.89,0.0,0.48895,0.00016,30.20249]
[1779550507256,33.94,75381.67,0.0,0.48845,0.00016,30.20014]
[1779550507296,33.94,75381.67,0.0,0.48845,0.00016,30.20014]
[1779550507303,33.94,75381.67,0.0,0.48845,0.00016,30.20014]
[1779550507361,33.95,75382.47,0.0,0.48858,0.00016,30.20073]
[1779550512369,33.95,75376.66,0.0,0.48768,0.00016,30.19638]
[1779550517374,33.96,75371.36,0.0,0.48686,0.00016,30.19228]
[1779550522402,33.96,75369.79,0.0,0.48663,0.00016,30.19106]
[1779550525327,33.97,75383.11,0.0,0.4887,0.00016,30.20124]
[1779550526291,33.97,75388.47,0.0,0.48953,0.00016,30.2051]
[1779550531300,33.97,75389.14,0.0,0.48963,0.00015,30.20558]
[1779550536348,33.97,75384.35,0.0,0.48889,0.00015,30.1993]
[1779550536359,33.98,75377.06,0.0,0.48776,0.00015,30.19388]
[1779550541377,33.98,75377.4,0.0,0.48782,0.00015,30.19415]
[1779550545254,33.99,75377.87,0.0,0.48789,0.00015,30.19451]
[1779550545260,33.99,75377.87,0.0,0.48789,0.00015,30.19451]
[1779550545313,33.99,75377.87,0.0,0.48789,0.00015,30.19451]
[1779550545339,33.99,75376.86,0.0,0.48774,0.00015,30.19375]
[1779550546401,33.99,75370.3,0.0,0.48672,0.00015,30.18865]
[1779550547254,33.99,75378.48,0.0,0.48799,0.00015,30.19497]
[1779550548917,33.99,75389.3,0.0,0.48967,0.00015,30.20287]
[1779550550071,33.99,75389.3,0.0,0.48967,0.00015,30.20287]
[1779550550411,33.99,75390.95,0.0,0.48992,0.00015,30.20402]
[1779550555428,33.99,75390.2,0.0,0.48981,0.00015,30.2035]
[1779550558415,33.99,75381.61,0.0,0.48848,0.00015,30.19732]
[1779550563447,34.0,75381.86,0.0,0.48852,0.00015,30.19751]
[1779550568453,34.0,75383.57,0.0,0.48879,0.00015,30.19877]
[1779550572474,34.0,75390.03,0.0,0.48979,0.00015,30.2034]
[1779550577517,34.01,75392.66,0.0,0.4902,0.00015,30.20523]
[1779550582531,34.01,75391.79,0.0,0.49007,0.00015,30.20463]
[1779550587567,34.01,75390.05,0.0,0.4898,0.00015,30.20343]
[1779550592606,34.02,75384.84,0.0,0.48899,0.00015,30.19687]
[1779550595368,34.02,75380.6,0.0,0.48834,0.00015,30.19376]
[1779550600399,34.02,75381.96,0.0,0.48855,0.00015,30.19477]
[1779550605453,34.02,75382.02,0.0,0.48856,0.00015,30.19481]
[1779550610482,34.02,75382.51,0.0,0.48864,0.00015,30.19518]
[1779550613455,34.03,75389.26,0.0,0.48969,0.00015,30.20004]
[1779550618466,34.03,75391.54,0.0,0.49004,0.00015,30.20164]
[1779550623476,34.03,75390.3,0.0,0.48985,0.00015,30.20078]
[1779550628519,34.04,75385.47,0.0,0.48911,0.00015,30.19736]
[1779550633525,34.04,75384.72,0.0,0.489,0.00015,30.19682]
[1779550638550,34.05,75387.24,0.0,0.48939,0.00015,30.19864]
[1779550643561,34.05,75387.66,0.0,0.48946,0.00015,30.19894]
[1779550648587,34.06,75386.43,0.0,0.48927,0.00015,30.19807]
[1779550651176,34.06,75385.99,0.0,0.4892,0.00015,30.19776]
[1779550651214,34.06,75385.99,0.0,0.4892,0.00015,30.19776]
[1779550651250,34.06,75385.99,0.0,0.4892,0.00015,30.19776]
[1779550651306,34.06,75385.99,0.0,0.4892,0.00015,30.19776]
[1779550651443,34.06,75371.68,0.0,0.48698,0.00015,30.18417]
[1779550651763,34.06,75353.6,0.0,0.48419,0.00015,30.16928]
[1779550653357,34.06,75353.6,0.0,0.48419,0.00015,30.16928]
[1779550653456,34.05,75349.85,0.0,0.48361,0.00015,30.16601]
[1779550653907,34.05,75349.85,0.0,0.48361,0.00015,30.16601]
[1779550654065,34.05,75348.9,0.0,0.48346,0.00015,30.16517]
[1779550660181,34.06,75342.82,0.0,0.48252,0.00015,30.1597]
[1779550661017,34.06,75341.53,0.0,0.48232,0.00015,30.15853]
[1779550661453,34.06,75354.22,0.0,0.48429,0.00015,30.16983]
[1779550662512,34.06,75361.35,0.0,0.48539,0.00015,30.17585]
[1779550665440,34.06,75353.73,0.0,0.48421,0.00015,30.1694]
[1779550670447,34.06,75349.63,0.0,0.48358,0.00015,30.16582]
[1779550675450,34.06,75349.7,0.0,0.48359,0.00015,30.16588]
[1779550678557,34.06,75336.39,0.0,0.48153,0.00015,30.15374]
[1779550680525,34.06,75333.0,0.0,0.481,0.00015,30.15052]
[1779550685550,34.06,75332.5,0.0,0.48093,0.00015,30.15005]
[1779550690575,34.06,75332.12,0.0,0.48087,0.00015,30.1497]
[1779550695592,34.07,75331.65,0.0,0.48081,0.00015,30.14926]
[1779550700614,34.07,75330.33,0.0,0.48061,0.00015,30.148]
[1779550705643,34.08,75333.07,0.0,0.48103,0.00015,30.15065]
[1779550710485,34.08,75343.94,0.0,0.48272,0.00015,30.16079]
[1779550712505,34.08,75350.39,0.0,0.48371,0.00015,30.16369]
[1779550715468,34.08,75356.28,0.0,0.48462,0.00015,30.16879]
[1779550715482,34.08,75356.28,0.0,0.48462,0.00015,30.16879]
[1779550715697,34.08,75358.55,0.0,0.48497,0.00015,30.17071]
[1779550716601,34.08,75359.87,0.0,0.48517,0.00015,30.17181]
[1779550717524,34.08,75359.87,0.0,0.48517,0.00015,30.17181]
[1779550717561,34.08,75361.05,0.0,0.48536,0.00015,30.1728]
[1779550725158,34.08,75363.64,0.0,0.48576,0.00015,30.17492]
[1779550730193,34.08,75368.1,0.0,0.48645,0.00015,30.17853]
[1779550732937,34.08,75369.16,0.0,0.48661,0.00015,30.17938]
[1779550733504,34.08,75360.73,0.0,0.48531,0.00015,30.17253]
[1779550734554,34.08,75350.87,0.0,0.48378,0.00015,30.16412]
[1779550735763,34.08,75350.87,0.0,0.48378,0.00015,30.16412]
[1779550735770,34.08,75350.87,0.0,0.48378,0.00015,30.16412]
[1779550736542,34.08,75350.99,0.0,0.4838,0.00015,30.16422]
[1779550738222,34.08,75349.9,0.0,0.48364,0.00015,30.16327]
[1779550738228,34.08,75349.9,0.0,0.48364,0.00015,30.16327]
[1779550738321,34.08,75349.84,0.0,0.48363,0.00015,30.16321]
[1779550744292,34.08,75358.51,0.0,0.48497,0.00015,30.17068]
[1779550746560,34.08,75367.6,0.0,0.48637,0.00015,30.17814]
[1779550746870,34.08,75367.6,0.0,0.48637,0.00015,30.17814]
[1779550746896,34.08,75367.6,0.0,0.48637,0.00015,30.17814]
[1779550747037,34.08,75367.6,0.0,0.48637,0.00015,30.17814]
[1779550747131,34.08,75367.6,0.0,0.48637,0.00015,30.17814]
[1779550747156,34.08,75367.6,0.0,0.48637,0.00015,30.17814]
[1779550747590,34.08,75378.11,0.0,0.488,0.00015,30.1863]
[1779550748342,34.08,75378.11,0.0,0.488,0.00015,30.1863]
[1779550748560,34.08,75371.26,0.0,0.48694,0.00015,30.18104]
[1779550749864,34.08,75369.27,0.0,0.48663,0.00015,30.17947]
[1779550749876,34.08,75369.27,0.0,0.48663,0.00015,30.17947]
[1779550749890,34.08,75369.27,0.0,0.48663,0.00015,30.17947]
[1779550750423,34.08,75369.91,0.0,0.48673,0.00015,30.17998]
[1779550753159,34.09,75369.05,0.0,0.4866,0.00015,30.17931]
[1779550753190,34.09,75369.05,0.0,0.4866,0.00015,30.17931]
[1779550756154,34.09,75367.64,0.0,0.48638,0.00015,30.17818]
[1779550756159,34.09,75367.64,0.0,0.48638,0.00015,30.17818]
[1779550756592,34.09,75365.84,0.0,0.4861,0.00015,30.17674]
[1779550758545,34.09,75369.49,0.0,0.48667,0.00015,30.17966]
[1779550758586,34.09,75373.1,0.0,0.48723,0.00015,30.18248]
[1779550759234,34.09,75373.1,0.0,0.48723,0.00015,30.18248]
[1779550759271,34.09,75373.1,0.0,0.48723,0.00015,30.18248]
[1779550764442,34.09,75376.11,0.0,0.48769,0.00015,30.1848]
[1779550769478,34.09,75376.3,0.0,0.48772,0.00015,30.18495]
[1779550774512,34.1,75377.83,0.0,0.48796,0.00015,30.18326]
[1779550779547,34.1,75378.75,0.0,0.48811,0.00015,30.18396]
[1779550784584,34.1,75379.63,0.0,0.48825,0.00015,30.18462]
[1779550788612,34.11,75387.58,0.0,0.48948,0.00015,30.19041]
[1779550791286,34.11,75387.58,0.0,0.48948,0.00015,30.19041]
[1779550791611,34.11,75387.34,0.0,0.48944,0.00015,30.19024]
[1779550796639,34.11,75387.91,0.0,0.48953,0.00015,30.19065]
[1779550801648,34.11,75387.91,0.0,0.48953,0.00015,30.19065]
[1779550801598,34.11,75378.62,0.0,0.4881,0.00015,30.18388]
[1779550806601,34.12,75383.87,0.0,0.48891,0.00015,30.18776]
[1779550810667,34.12,75390.87,0.0,0.48999,0.00015,30.19273]
[1779550812675,34.12,75401.66,0.0,0.49166,0.00015,30.19996]
[1779550812822,34.12,75401.66,0.0,0.49166,0.00015,30.19996]
[1779550813611,34.12,75405.59,0.0,0.49227,0.00015,30.20246]
[1779550818623,34.12,75406.55,0.0,0.49242,0.00015,30.20306]
[1779550823662,34.12,75405.51,0.0,0.49226,0.00015,30.20241]
[1779550828705,34.13,75403.7,0.0,0.49198,0.00015,30.20127]
[1779550833730,34.13,75403.83,0.0,0.492,0.00015,30.1985]
[1779550838738,34.13,75403.65,0.0,0.49197,0.00015,30.19838]
[1779550843751,34.13,75401.99,0.0,0.49171,0.00015,30.19732]
[1779550848803,34.13,75401.67,0.0,0.49167,0.00015,30.19712]
[1779550853803,34.13,75401.27,0.0,0.49161,0.00015,30.19687]
[1779550857762,34.13,75407.89,0.0,0.49263,0.00015,30.20105]
[1779550862770,34.14,75408.23,0.0,0.49268,0.00015,30.20126]
[1779550867777,34.14,75407.24,0.0,0.49253,0.00015,30.20065]
[1779550872907,34.15,75406.77,0.0,0.49246,0.00015,30.20036]
[1779550873300,34.15,75406.77,0.0,0.49246,0.00015,30.20036]
[1779550873680,34.15,75406.77,0.0,0.49246,0.00015,30.20036]
[1779550873788,34.15,75406.77,0.0,0.49246,0.00015,30.20036]
[1779550873747,34.15,75443.88,0.0,0.49819,0.00015,30.22031]
[1779550874350,34.15,75443.88,0.0,0.49819,0.00015,30.22031]
[1779550874428,34.15,75443.88,0.0,0.49819,0.00015,30.22031]
[1779550874487,34.15,75462.18,0.0,0.50101,0.00015,30.22785]
[1779550875384,34.15,75462.18,0.0,0.50101,0.00015,30.22785]
[1779550875393,34.15,75462.18,0.0,0.50101,0.00015,30.22785]
[1779550875488,34.15,75462.48,0.0,0.50106,0.00015,30.22796]
[1779550881259,34.15,75452.4,0.0,0.4995,0.00015,30.22401]
[1779550883406,34.15,75446.06,0.0,0.49852,0.00015,30.22129]
[1779550885158,34.15,75446.06,0.0,0.49853,0.00015,30.22129]
[1779550885804,34.15,75446.06,0.0,0.49853,0.00015,30.22129]
[1779550885728,34.15,75445.88,0.0,0.4985,0.00015,30.22121]
[1779550886804,34.15,75446.21,0.0,0.49855,0.00015,30.22135]
[1779550891821,34.15,75447.84,0.0,0.4988,0.00015,30.22207]
[1779550893841,34.16,75454.38,0.0,0.49981,0.00015,30.22197]
[1779550898844,34.16,75456.87,0.0,0.50019,0.00015,30.22297]
[1779550903853,34.16,75461.05,0.0,0.50084,0.00015,30.22458]
[1779550908865,34.16,75460.43,0.0,0.50074,0.00015,30.22434]
[1779550913875,34.17,75455.42,0.0,0.49997,0.00015,30.22239]
[1779550918886,34.17,75460.41,0.0,0.50074,0.00015,30.22434]
[1779550923893,34.17,75460.7,0.0,0.50079,0.00015,30.22445]
[1779550928919,34.18,75461.54,0.0,0.50092,0.00015,30.22476]
[1779550933932,34.18,75462.49,0.0,0.50107,0.00015,30.22511]
[1779550937215,34.18,75462.93,0.0,0.50114,0.00015,30.22528]
[1779550937268,34.18,75462.93,0.0,0.50114,0.00015,30.22528]
[1779550937575,34.18,75462.93,0.0,0.50114,0.00015,30.22528]
[1779550937619,34.18,75462.93,0.0,0.50114,0.00015,30.22528]
[1779550937623,34.18,75462.93,0.0,0.50114,0.00015,30.22528]
[1779550937630,34.18,75462.93,0.0,0.50114,0.00015,30.22528]
[1779550937867,34.18,75452.23,0.0,0.49949,0.00015,30.22109]
[1779550939667,34.18,75447.48,0.0,0.49876,0.00015,30.21906]
[1779550940416,34.18,75447.48,0.0,0.49876,0.00015,30.21906]
[1779550940443,34.18,75447.48,0.0,0.49876,0.00015,30.21906]
[1779550940674,34.18,75447.17,0.0,0.49871,0.00015,30.21893]
[1779550942988,34.18,75445.78,0.0,0.49849,0.00015,30.21831]
[1779550943838,34.18,75444.11,0.0,0.49824,0.00015,30.21756]
[1779550950743,34.18,75442.46,0.0,0.49798,0.00015,30.21681]
[1779550955779,34.17,75442.45,0.0,0.49798,0.00015,30.21395]
[1779550960814,34.17,75443.18,0.0,0.49809,0.00015,30.21429]
[1779550965848,34.16,75443.66,0.0,0.49816,0.00015,30.21451]
[1779550970884,34.16,75445.2,0.0,0.49839,0.00015,30.2152]
[1779550975922,34.15,75446.12,0.0,0.49853,0.00015,30.21561]
[1779550980953,34.15,75448.32,0.0,0.49887,0.00015,30.21657]
[1779550985989,34.14,75450.44,0.0,0.4992,0.00015,30.21748]
[1779550991024,34.14,75456.04,0.0,0.50006,0.00015,30.21979]
[1779550996059,34.15,75456.89,0.0,0.50019,0.00015,30.22012]
[1779551001094,34.15,75456.43,0.0,0.50012,0.00015,30.21994]
[1779551006129,34.15,75455.06,0.0,0.49991,0.00015,30.21939]
[1779551008776,34.15,75445.95,0.0,0.4985,0.00015,30.21553]
[1779551014344,34.14,75443.54,0.0,0.49813,0.00015,30.2116]
[1779551016252,34.14,75429.53,0.0,0.49597,0.00015,30.20477]
[1779551018212,34.14,75426.03,0.0,0.49543,0.00015,30.20293]
[1779551023247,34.14,75425.88,0.0,0.4954,0.00015,30.20285]
[1779551028284,34.13,75425.08,0.0,0.49527,0.00015,30.20242]
[1779551033318,34.13,75425.48,0.0,0.49533,0.00015,30.20263]
[1779551038352,34.13,75428.72,0.0,0.49583,0.00015,30.20434]
[1779551043390,34.12,75427.89,0.0,0.4957,0.00015,30.20391]
[1779551048424,34.12,75428.19,0.0,0.49575,0.00015,30.20406]
[1779551053459,34.11,75430.36,0.0,0.49608,0.00015,30.20519]
[1779551058496,34.11,75430.02,0.0,0.49602,0.00015,30.20501]
[1779551059821,34.11,75430.02,0.0,0.49602,0.00015,30.20501]
[1779551059880,34.11,75430.02,0.0,0.49602,0.00015,30.20501]
[1779551059952,34.11,75430.22,0.0,0.49605,0.00015,30.20512]
[1779551061666,34.11,75430.22,0.0,0.49605,0.00015,30.20512]
[1779551061692,34.11,75430.22,0.0,0.49605,0.00015,30.20512]
[1779551061734,34.11,75415.95,0.0,0.49385,0.00015,30.19729]
[1779551067560,34.1,75415.28,0.0,0.49375,0.00015,30.1969]
[1779551072593,34.1,75414.82,0.0,0.49367,0.00015,30.19378]
[1779551077628,34.1,75420.8,0.0,0.49459,0.00015,30.1972]
[1779551079102,34.1,75420.67,0.0,0.49457,0.00015,30.19712]
[1779551079642,34.1,75422.22,0.0,0.49481,0.00015,30.19798]
[1779551084833,34.1,75428.08,0.0,0.49572,0.00015,30.20114]
[1779551090730,34.09,75434.34,0.0,0.49668,0.00015,30.20435]
[1779551096441,34.09,75435.35,0.0,0.49684,0.00015,30.20485]
[1779551101409,34.08,75436.23,0.0,0.49697,0.00015,30.20528]
[1779551101441,34.08,75436.23,0.0,0.49697,0.00015,30.20528]
[1779551101809,34.08,75436.16,0.0,0.49696,0.00015,30.20524]
[1779551105821,34.08,75438.69,0.0,0.49735,0.00015,30.20647]
[1779551106008,34.08,75439.35,0.0,0.49745,0.00015,30.20678]
[1779551110070,34.07,75445.49,0.0,0.4984,0.00015,30.20961]
[1779551115087,34.07,75445.8,0.0,0.49844,0.00015,30.20975]
[1779551120130,34.06,75445.38,0.0,0.49838,0.00015,30.20956]
[1779551124131,34.06,75451.7,0.0,0.49935,0.00015,30.2123]
[1779551125370,34.06,75451.48,0.0,0.49932,0.00015,30.21221]
[1779551126012,34.06,75452.37,0.0,0.49946,0.00015,30.21258]
[1779551131041,34.06,75452.4,0.0,0.49946,0.00015,30.2126]
[1779551134016,34.06,75456.07,0.0,0.50003,0.00015,30.21124]
[1779551134078,34.07,75455.37,0.0,0.49992,0.00015,30.21096]
[1779551139092,34.07,75454.8,0.0,0.49983,0.00015,30.21073]
[1779551144119,34.07,75458.62,0.0,0.50042,0.00015,30.21224]
[1779551149125,34.07,75456.48,0.0,0.50009,0.00015,30.2114]
[1779551154150,34.07,75450.65,0.0,0.49919,0.00015,30.20901]
[1779551159165,34.08,75451.01,0.0,0.49925,0.00015,30.20916]
[1779551164193,34.08,75462.24,0.0,0.50099,0.00015,30.21362]
[1779551169208,34.08,75462.68,0.0,0.50106,0.00015,30.21378]
[1779551174221,34.08,75462.32,0.0,0.501,0.00015,30.21365]
[1779551179242,34.08,75461.12,0.0,0.50082,0.00015,30.2132]
[1779551184261,34.09,75459.62,0.0,0.50058,0.00015,30.21263]
[1779551189265,34.09,75462.64,0.0,0.50105,0.00015,30.21376]
[1779551192199,34.09,75455.73,0.0,0.49998,0.00015,30.20825]
[1779551194210,34.09,75450.55,0.0,0.49918,0.00015,30.20611]
[1779551197198,34.09,75441.59,0.0,0.4978,0.00015,30.20213]
[1779551202223,34.09,75443.59,0.0,0.49811,0.00015,30.20305]
[1779551207229,34.1,75446.51,0.0,0.49856,0.00015,30.20436]
[1779551212235,34.1,75448.11,0.0,0.49881,0.00015,30.20506]
[1779551217246,34.1,75448.67,0.0,0.4989,0.00015,30.20531]
[1779551219175,34.11,75460.6,0.0,0.50074,0.00015,30.21015]
[1779551220109,34.11,75461.7,0.0,0.50091,0.00015,30.21056]
[1779551225124,34.11,75458.72,0.0,0.50045,0.00015,30.20943]
[1779551230126,34.11,75458.76,0.0,0.50046,0.00015,30.20944]
[1779551235130,34.11,75457.42,0.0,0.50025,0.00015,30.20892]
[1779551240149,34.12,75455.38,0.0,0.49994,0.00015,30.20811]
[1779551245153,34.12,75455.1,0.0,0.4999,0.00015,30.208]
[1779551250165,34.12,75455.62,0.0,0.49998,0.00015,30.20821]
[1779551255177,34.13,75456.22,0.0,0.50007,0.00015,30.20559]
[1779551260194,34.13,75456.54,0.0,0.50012,0.00015,30.20572]
[1779551265222,34.13,75459.91,0.0,0.50065,0.00015,30.20703]
[1779551270235,34.14,75460.34,0.0,0.50071,0.00015,30.20719]
[1779551275244,34.14,75460.17,0.0,0.50069,0.00015,30.20713]
[1779551280263,34.14,75460.52,0.0,0.50074,0.00015,30.20726]
[1779551285266,34.14,75460.56,0.0,0.50075,0.00015,30.20728]
[1779551290270,34.15,75464.78,0.0,0.5014,0.00015,30.20883]
[1779551295294,34.15,75463.93,0.0,0.50127,0.00015,30.20852]
[1779551300311,34.15,75463.82,0.0,0.50125,0.00015,30.20848]
[1779551305328,34.15,75463.78,0.0,0.50125,0.00015,30.20847]
[1779551310332,34.15,75463.92,0.0,0.50127,0.00015,30.20852]
[1779551315338,34.15,75468.84,0.0,0.50203,0.00015,30.2074]
[1779551320361,34.15,75467.75,0.0,0.50186,0.00015,30.20702]
[1779551325363,34.15,75467.96,0.0,0.50189,0.00015,30.2071]
[1779551326236,34.15,75459.37,0.0,0.50057,0.00015,30.20397]
[1779551331239,34.15,75458.82,0.0,0.50048,0.00015,30.20376]
[1779551332338,34.15,75449.41,0.0,0.49903,0.00015,30.19992]
[1779551334303,34.15,75446.01,0.0,0.49851,0.00015,30.19844]
[1779551339332,34.15,75448.97,0.0,0.49896,0.00015,30.19973]
[1779551344360,34.16,75452.47,0.0,0.49951,0.00015,30.20121]
[1779551349369,34.16,75450.37,0.0,0.49918,0.00015,30.20033]
[1779551354372,34.17,75452.1,0.0,0.49945,0.00015,30.20106]
[1779551357112,34.17,75452.14,0.0,0.49946,0.00015,30.20108]
[1779551357288,34.17,75452.38,0.0,0.4995,0.00015,30.20118]
[1779551362292,34.17,75446.56,0.0,0.4986,0.00015,30.19868]
[1779551367310,34.16,75447.12,0.0,0.49868,0.00015,30.19893]
[1779551372317,34.16,75445.47,0.0,0.49842,0.00015,30.19535]
[1779551376657,34.15,75440.58,0.0,0.49767,0.00015,30.19311]
[1779551376662,34.15,75440.58,0.0,0.49767,0.00015,30.19311]
[1779551376706,34.15,75440.58,0.0,0.49767,0.00015,30.19311]
[1779551377063,34.15,75437.3,0.0,0.49716,0.00015,30.19155]
[1779551378409,34.15,75433.97,0.0,0.49665,0.00015,30.18991]
[1779551378748,34.15,75433.97,0.0,0.49665,0.00015,30.18991]
[1779551383783,34.15,75432.78,0.0,0.49646,0.00015,30.18931]
[1779551389218,34.14,75436.18,0.0,0.49698,0.00015,30.191]
[1779551389222,34.14,75436.3,0.0,0.497,0.00015,30.19106]
[1779551395386,34.14,75435.69,0.0,0.49691,0.00015,30.19076]
[1779551395400,34.14,75434.76,0.0,0.49676,0.00015,30.1903]
[1779551400903,34.13,75430.25,0.0,0.49606,0.00015,30.18802]
[1779551405938,34.13,75433.9,0.0,0.49662,0.00015,30.18987]
[1779551410973,34.12,75434.34,0.0,0.49669,0.00015,30.19009]
[1779551416083,34.12,75437.47,0.0,0.49717,0.00015,30.19162]
[1779551416094,34.12,75437.47,0.0,0.49717,0.00015,30.19162]
[1779551422052,34.11,75437.55,0.0,0.49718,0.00015,30.19166]
[1779551423475,34.11,75437.25,0.0,0.49713,0.00015,30.19151]
[1779551424067,34.11,75437.29,0.0,0.49714,0.00015,30.19153]
[1779551429101,34.11,75434.91,0.0,0.49677,0.00015,30.19036]
[1779551434139,34.1,75435.24,0.0,0.49682,0.00015,30.18767]
[1779551439173,34.1,75435.18,0.0,0.49681,0.00015,30.18764]
[1779551445216,34.09,75435.12,0.0,0.49679,0.00015,30.18761]
[1779551450251,34.09,75435.04,0.0,0.49678,0.00015,30.18757]
[1779551455288,34.08,75434.81,0.0,0.49674,0.00015,30.18745]
[1779551458367,34.08,75442.43,0.0,0.49792,0.00015,30.1911]
[1779551460579,34.08,75441.81,0.0,0.49782,0.00015,30.19081]
[1779551461452,34.08,75444.78,0.0,0.49828,0.00015,30.19217]
[1779551462205,34.08,75444.78,0.0,0.49828,0.00015,30.19217]
[1779551462292,34.08,75444.78,0.0,0.49828,0.00015,30.19217]
[1779551462433,34.08,75444.78,0.0,0.49828,0.00015,30.19217]
[1779551462339,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551462556,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551462613,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551462676,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551462863,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551462904,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551463199,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551463216,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551463447,34.08,75444.49,0.0,0.49824,0.00015,30.19204]
[1779551463448,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551463490,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551463649,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551463692,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551463883,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551463905,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551464294,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551464352,34.08,75465.35,0.0,0.50146,0.00015,30.20048]
[1779551466456,34.08,75464.32,0.0,0.5013,0.00015,30.20011]
[1779551466467,34.08,75464.32,0.0,0.5013,0.00015,30.20011]
[1779551466470,34.08,75464.56,0.0,0.50134,0.00015,30.2002]
[1779551466560,34.08,75464.56,0.0,0.50134,0.00015,30.2002]
[1779551466732,34.08,75464.56,0.0,0.50134,0.00015,30.2002]
[1779551467374,34.08,75464.56,0.0,0.50134,0.00015,30.2002]
[1779551472411,34.08,75463.66,0.0,0.5012,0.00015,30.19987]
[1779551477446,34.08,75462.41,0.0,0.50101,0.00015,30.19941]
[1779551482480,34.08,75459.81,0.0,0.5006,0.00015,30.19843]
[1779551488524,34.08,75458.36,0.0,0.50038,0.00015,30.19787]
[1779551492551,34.08,75451.11,0.0,0.49926,0.00015,30.19208]
[1779551497778,34.08,75451.48,0.0,0.49932,0.00015,30.19223]
[1779551504638,34.09,75454.4,0.0,0.49977,0.00015,30.19344]
[1779551508508,34.09,75455.35,0.0,0.49992,0.00015,30.19383]
[1779551508538,34.09,75456.56,0.0,0.5001,0.00015,30.19431]
[1779551513541,34.09,75454.64,0.0,0.49981,0.00015,30.19354]
[1779551518564,34.09,75449.06,0.0,0.49895,0.00015,30.1912]
[1779551523588,34.1,75450.24,0.0,0.49913,0.00015,30.19171]
[1779551528598,34.1,75449.16,0.0,0.49897,0.00015,30.19125]
[1779551533624,34.11,75447.4,0.0,0.4987,0.00015,30.19048]
[1779551538640,34.11,75445.78,0.0,0.49845,0.00015,30.18977]
[1779551543656,34.12,75447.97,0.0,0.49879,0.00015,30.19073]
[1779551548664,34.12,75451.19,0.0,0.49929,0.00015,30.19211]
[1779551549863,34.12,75451.42,0.0,0.49933,0.00015,30.19221]
[1779551549960,34.12,75445.25,0.0,0.49837,0.00015,30.18953]
[1779551554987,34.13,75445.58,0.0,0.49842,0.00015,30.18683]
[1779551560030,34.14,75443.6,0.0,0.49812,0.00015,30.18593]
[1779551565065,34.14,75443.69,0.0,0.49814,0.00015,30.18598]
[1779551571107,34.15,75443.67,0.0,0.49814,0.00015,30.18597]
[1779551576141,34.15,75442.34,0.0,0.49793,0.00015,30.18536]
[1779551581178,34.15,75441.83,0.0,0.49786,0.00015,30.18513]
[1779551587220,34.16,75441.01,0.0,0.49773,0.00015,30.18475]
[1779551592255,34.16,75440.65,0.0,0.49768,0.00015,30.18458]
[1779551597290,34.17,75439.95,0.0,0.49757,0.00015,30.18425]
[1779551602325,34.17,75437.1,0.0,0.49713,0.00015,30.18289]
[1779551605084,34.17,75431.57,0.0,0.49628,0.00015,30.18015]
[1779551608320,34.18,75431.07,0.0,0.49621,0.00015,30.17989]
[1779551610362,34.18,75428.29,0.0,0.49578,0.00015,30.17845]
[1779551610371,34.18,75428.29,0.0,0.49578,0.00015,30.17845]
[1779551610403,34.18,75428.29,0.0,0.49578,0.00015,30.17845]
[1779551610487,34.18,75423.96,0.0,0.49511,0.00015,30.17615]
[1779551616424,34.18,75423.25,0.0,0.495,0.00015,30.1729]
[1779551621459,34.18,75424.06,0.0,0.49512,0.00015,30.17334]
[1779551626495,34.18,75416.88,0.0,0.49401,0.00015,30.16933]
[1779551631530,34.17,75409.84,0.0,0.49293,0.00015,30.16516]
[1779551636564,34.17,75415.55,0.0,0.49381,0.00015,30.16856]
[1779551641600,34.17,75412.21,0.0,0.49329,0.00015,30.16659]
[1779551646637,34.16,75409.28,0.0,0.49283,0.00015,30.16482]
[1779551651671,34.16,75407.63,0.0,0.49258,0.00015,30.1638]
[1779551656706,34.16,75406.46,0.0,0.4924,0.00015,30.16308]
[1779551661743,34.16,75405.77,0.0,0.49229,0.00015,30.16264]
[1779551666778,34.15,75404.99,0.0,0.49217,0.00015,30.16215]
[1779551671813,34.15,75404.11,0.0,0.49203,0.00015,30.15874]
[1779551676849,34.15,75405.83,0.0,0.49229,0.00015,30.15982]
[1779551680995,34.15,75405.69,0.0,0.49227,0.00015,30.15973]
[1779551681090,34.15,75405.69,0.0,0.49227,0.00015,30.15973]
[1779551681308,34.15,75405.69,0.0,0.49227,0.00015,30.15973]
[1779551681360,34.15,75405.69,0.0,0.49227,0.00015,30.15973]
[1779551681624,34.15,75405.69,0.0,0.49227,0.00015,30.15973]
[1779551681725,34.14,75411.68,0.0,0.49319,0.00015,30.1634]
[1779551683281,34.14,75414.88,0.0,0.49369,0.00015,30.16529]
[1779551683294,34.14,75414.88,0.0,0.49369,0.00015,30.16529]
[1779551683732,34.14,75409.0,0.0,0.49278,0.00015,30.16177]
[1779551687803,34.14,75410.76,0.0,0.49305,0.00015,30.16284]
[1779551688657,34.14,75410.52,0.0,0.49301,0.00015,30.1627]
[1779551693662,34.14,75412.36,0.0,0.49329,0.00015,30.1638]
[1779551695385,34.14,75413.46,0.0,0.49346,0.00015,30.16445]
[1779551695472,34.14,75413.46,0.0,0.49346,0.00015,30.16445]
[1779551695625,34.14,75413.46,0.0,0.49346,0.00015,30.16445]
[1779551695685,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696105,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696110,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696164,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696374,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696403,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696590,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696615,34.14,75420.24,0.0,0.49451,0.00015,30.16836]
[1779551696622,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551696824,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551696857,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551696910,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551696938,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551697163,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551697185,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551697367,34.14,75426.02,0.0,0.4954,0.00015,30.17152]
[1779551697462,34.14,75425.13,0.0,0.49526,0.00015,30.17105]
[1779551700392,34.14,75425.1,0.0,0.49526,0.00015,30.17103]
[1779551701049,34.13,75425.1,0.0,0.49526,0.00015,30.17103]
[1779551701059,34.13,75425.1,0.0,0.49526,0.00015,30.17103]
[1779551701070,34.13,75425.34,0.0,0.4953,0.00015,30.17116]
[1779551707080,34.13,75431.87,0.0,0.4963,0.00015,30.17457]
[1779551712110,34.13,75431.6,0.0,0.49626,0.00015,30.17443]
[1779551717145,34.12,75431.56,0.0,0.49625,0.00015,30.17441]
[1779551722179,34.12,75429.55,0.0,0.49594,0.00015,30.17337]
[1779551727215,34.11,75424.56,0.0,0.49516,0.00015,30.17073]
[1779551732250,34.11,75424.99,0.0,0.49523,0.00015,30.1681]
[1779551737284,34.1,75425.24,0.0,0.49526,0.00015,30.16823]
[1779551742319,34.1,75429.5,0.0,0.49592,0.00015,30.17049]
[1779551747356,34.09,75429.9,0.0,0.49598,0.00015,30.17069]
[1779551753391,34.09,75429.87,0.0,0.49597,0.00015,30.17067]
[1779551758432,34.08,75429.59,0.0,0.49592,0.00015,30.17053]
[1779551763468,34.08,75429.66,0.0,0.49593,0.00015,30.17056]
[1779551768117,34.08,75436.37,0.0,0.49697,0.00015,30.17394]
[1779551775295,34.09,75433.88,0.0,0.49659,0.00015,30.17271]
[1779551780588,34.09,75433.51,0.0,0.49654,0.00015,30.17253]
[1779551786630,34.1,75432.63,0.0,0.4964,0.00015,30.17209]
[1779551791665,34.11,75431.62,0.0,0.49625,0.00015,30.16872]
[1779551796699,34.11,75430.72,0.0,0.49611,0.00015,30.16826]
[1779551801734,34.11,75430.32,0.0,0.49605,0.00015,30.16806]
[1779551806771,34.11,75430.72,0.0,0.49611,0.00015,30.16826]
[1779551811806,34.1,75430.54,0.0,0.49608,0.00015,30.16817]
[1779551816841,34.1,75431.36,0.0,0.49621,0.00015,30.16859]
[1779551821879,34.1,75432.39,0.0,0.49636,0.00015,30.16911]
[1779551825441,34.1,75435.19,0.0,0.4968,0.00015,30.17051]
[1779551825555,34.1,75438.9,0.0,0.49737,0.00015,30.17231]
[1779551830942,34.1,75439.71,0.0,0.4975,0.00015,30.1727]
[1779551835979,34.1,75441.23,0.0,0.49773,0.00015,30.17341]
[1779551842022,34.1,75439.57,0.0,0.49748,0.00015,30.17263]
[1779551847056,34.1,75439.24,0.0,0.49742,0.00015,30.17248]
[1779551852183,34.1,75439.48,0.0,0.49746,0.00015,30.16973]
[1779551858341,34.1,75443.97,0.0,0.49815,0.00015,30.17182]
[1779551865185,34.1,75443.06,0.0,0.49801,0.00015,30.1714]
[1779551870384,34.1,75443.18,0.0,0.49803,0.00015,30.17146]
[1779551876263,34.1,75443.82,0.0,0.49813,0.00015,30.17175]
[1779551881298,34.1,75448.02,0.0,0.49878,0.00015,30.17362]
[1779551887339,34.1,75447.2,0.0,0.49866,0.00015,30.17326]
[1779551898417,34.1,75446.42,0.0,0.49853,0.00015,30.17292]
[1779551904459,34.1,75445.48,0.0,0.49839,0.00015,30.1725]
[1779551910665,34.1,75444.96,0.0,0.49831,0.00015,30.17226]
[1779551916542,34.1,75444.09,0.0,0.49817,0.00015,30.16902]
[1779551919296,34.1,75435.86,0.0,0.4969,0.00015,30.16513]
[1779551924602,34.09,75437.75,0.0,0.49719,0.00015,30.16605]
[1779551930805,34.09,75443.44,0.0,0.49807,0.00015,30.16872]
[1779551936688,34.09,75443.41,0.0,0.49806,0.00015,30.1687]
[1779551941721,34.09,75443.95,0.0,0.49814,0.00015,30.16895]
[1779551945750,34.09,75451.26,0.0,0.49928,0.00015,30.17215]
[1779551950946,34.09,75450.89,0.0,0.49922,0.00015,30.17199]
[1779551956825,34.08,75449.85,0.0,0.49906,0.00015,30.17155]
[1779551961861,34.08,75449.73,0.0,0.49904,0.00015,30.1715]
[1779551966896,34.08,75449.3,0.0,0.49897,0.00015,30.17132]
[1779551972940,34.08,75448.81,0.0,0.49889,0.00015,30.16825]
[1779551977977,34.08,75450.32,0.0,0.49913,0.00015,30.16889]
[1779551983009,34.08,75451.46,0.0,0.4993,0.00015,30.16938]
[1779551991226,34.08,75449.78,0.0,0.49904,0.00015,30.16866]
[1779551997114,34.08,75449.29,0.0,0.49897,0.00015,30.16845]
[1779551998156,34.08,75449.29,0.0,0.49897,0.00015,30.16845]
[1779551998163,34.08,75449.29,0.0,0.49897,0.00015,30.16845]
[1779551998252,34.08,75449.44,0.0,0.49899,0.00015,30.16852]
[1779552003785,34.08,75450.42,0.0,0.49914,0.00015,30.16894]
[1779552005003,34.08,75453.34,0.0,0.49959,0.00015,30.17016]
[1779552005081,34.08,75453.34,0.0,0.49959,0.00015,30.17016]
[1779552005077,34.08,75456.34,0.0,0.50006,0.00015,30.17137]
[1779552007065,34.08,75460.02,0.0,0.50063,0.00015,30.17281]
[1779552007007,34.08,75489.71,0.0,0.50522,0.00015,30.18213]
[1779552007161,34.08,75489.71,0.0,0.50522,0.00015,30.18213]
[1779552007248,34.08,75489.71,0.0,0.50522,0.00015,30.18213]
[1779552007367,34.08,75489.71,0.0,0.50522,0.00015,30.18213]
[1779552007462,34.08,75494.99,0.0,0.50604,0.00015,30.18337]
[1779552008125,34.08,75494.99,0.0,0.50604,0.00015,30.18337]
[1779552008368,34.08,75494.99,0.0,0.50604,0.00015,30.18337]
[1779552008437,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552009123,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552009151,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552009216,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552010558,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552010634,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552010810,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552010827,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552011099,34.08,75494.4,0.0,0.50595,0.00015,30.18324]
[1779552010930,34.08,75500.32,0.0,0.50686,0.00015,30.18449]
[1779552011145,34.08,75500.32,0.0,0.50686,0.00015,30.18449]
[1779552011431,34.08,75500.32,0.0,0.50686,0.00015,30.18449]
[1779552011469,34.08,75500.32,0.0,0.50686,0.00015,30.18449]
[1779552011473,34.08,75517.72,0.0,0.50955,0.00015,30.18726]
[1779552013247,34.08,75525.36,0.0,0.51073,0.00015,30.18804]
[1779552015259,34.08,75530.56,0.0,0.51154,0.00015,30.18842]
[1779552016923,34.08,75530.56,0.0,0.51154,0.00015,30.18842]
[1779552016959,34.08,75530.56,0.0,0.51154,0.00015,30.18842]
[1779552016981,34.08,75530.56,0.0,0.51154,0.00015,30.18842]
[1779552016999,34.08,75531.32,0.0,0.51166,0.00015,30.18846]
[1779552018355,34.08,75531.32,0.0,0.51166,0.00015,30.18846]
[1779552018390,34.08,75531.32,0.0,0.51166,0.00015,30.18846]
[1779552018676,34.08,75531.32,0.0,0.51166,0.00015,30.18846]
[1779552018714,34.08,75531.32,0.0,0.51166,0.00015,30.18846]
[1779552019005,34.08,75536.33,0.0,0.51243,0.00015,30.1887]
[1779552019469,34.08,75536.33,0.0,0.51243,0.00015,30.1887]
[1779552019505,34.08,75536.33,0.0,0.51243,0.00015,30.1887]
[1779552019628,34.08,75561.05,0.0,0.51625,0.00015,30.18818]
[1779552021979,34.08,75563.89,0.0,0.51669,0.00015,30.18794]
[1779552022035,34.08,75563.89,0.0,0.51669,0.00015,30.18794]
[1779552022104,34.08,75560.44,0.0,0.51616,0.00015,30.18822]
[1779552022328,34.08,75560.44,0.0,0.51616,0.00015,30.18822]
[1779552022378,34.08,75560.44,0.0,0.51616,0.00015,30.18822]
[1779552022431,34.08,75560.44,0.0,0.51616,0.00015,30.18822]
[1779552022638,34.08,75548.0,0.0,0.51423,0.00015,30.1888]
[1779552024890,34.08,75525.83,0.0,0.51081,0.00015,30.18808]
[1779552027450,34.08,75537.22,0.0,0.51257,0.00015,30.18873]
[1779552029361,34.08,75534.48,0.0,0.51214,0.00015,30.18862]
[1779552033736,34.08,75534.58,0.0,0.51216,0.00015,30.18577]
[1779552033774,34.08,75534.58,0.0,0.51216,0.00015,30.18577]
[1779552033851,34.08,75533.85,0.0,0.51205,0.00015,30.18574]
[1779552036869,34.08,75532.64,0.0,0.51186,0.00015,30.18568]
[1779552036893,34.08,75532.64,0.0,0.51186,0.00015,30.18568]
[1779552037592,34.08,75531.15,0.0,0.51163,0.00015,30.1856]
[1779552037617,34.08,75530.88,0.0,0.51159,0.00015,30.18558]
[1779552043462,34.08,75531.03,0.0,0.51161,0.00015,30.18559]
[1779552048902,34.08,75526.81,0.0,0.51096,0.00015,30.1853]
[1779552054143,34.08,75523.82,0.0,0.5105,0.00015,30.18504]
[1779552058566,34.08,75530.63,0.0,0.51155,0.00015,30.18556]
[1779552063679,34.08,75535.78,0.0,0.51234,0.00015,30.18582]
[1779552069646,34.07,75534.91,0.0,0.51221,0.00015,30.18578]
[1779552074681,34.07,75534.0,0.0,0.51207,0.00015,30.18574]
[1779552079716,34.07,75533.97,0.0,0.51206,0.00015,30.18574]
[1779552084750,34.07,75531.4,0.0,0.51167,0.00015,30.18561]
[1779552089785,34.07,75528.42,0.0,0.51121,0.00015,30.18542]
[1779552094820,34.07,75522.27,0.0,0.51026,0.00015,30.18204]
[1779552099855,34.07,75521.32,0.0,0.51011,0.00015,30.18194]
[1779552104889,34.07,75521.86,0.0,0.51019,0.00015,30.182]
[1779552109925,34.07,75519.02,0.0,0.50975,0.00015,30.18169]
[1779552112114,34.07,75511.05,0.0,0.50852,0.00015,30.18065]
[1779552117980,34.07,75514.65,0.0,0.50908,0.00015,30.18116]
[1779552123015,34.07,75516.02,0.0,0.50929,0.00015,30.18133]
[1779552128052,34.07,75517.03,0.0,0.50944,0.00015,30.18146]
[1779552128451,34.07,75517.03,0.0,0.50944,0.00015,30.18146]
[1779552128562,34.07,75517.03,0.0,0.50944,0.00015,30.18146]
[1779552128568,34.07,75517.03,0.0,0.50944,0.00015,30.18146]
[1779552128681,34.07,75517.03,0.0,0.50944,0.00015,30.18146]
[1779552129062,34.07,75515.51,0.0,0.50921,0.00015,30.18127]
[1779552132068,34.07,75515.37,0.0,0.50919,0.00015,30.18125]
[1779552132100,34.07,75515.37,0.0,0.50919,0.00015,30.18125]
[1779552132185,34.07,75513.56,0.0,0.50891,0.00015,30.18101]
[1779552134401,34.06,75513.67,0.0,0.50892,0.00015,30.18102]
[1779552134440,34.06,75513.67,0.0,0.50892,0.00015,30.18102]
[1779552134499,34.06,75513.62,0.0,0.50892,0.00015,30.18102]
[1779552136470,34.06,75513.62,0.0,0.50892,0.00015,30.18102]
[1779552137116,34.06,75513.62,0.0,0.50892,0.00015,30.18102]
[1779552143225,34.06,75514.77,0.0,0.50909,0.00015,30.18117]
[1779552145172,34.06,75504.68,0.0,0.50753,0.00015,30.1796]
[1779552150208,34.05,75505.88,0.0,0.50772,0.00015,30.17982]
[1779552153522,34.05,75504.43,0.0,0.50749,0.00015,30.1767]
[1779552153562,34.05,75504.43,0.0,0.50749,0.00015,30.1767]
[1779552154237,34.05,75502.73,0.0,0.50723,0.00015,30.17639]
[1779552155243,34.05,75492.29,0.0,0.50561,0.00015,30.17419]
[1779552156125,34.05,75492.29,0.0,0.50561,0.00015,30.17419]
[1779552156250,34.05,75489.35,0.0,0.50516,0.00015,30.17348]
[1779552162465,34.05,75486.78,0.0,0.50476,0.00015,30.17282]
[1779552168014,34.05,75485.51,0.0,0.50456,0.00015,30.17249]
[1779552173369,34.05,75482.1,0.0,0.50403,0.00015,30.17156]
[1779552178407,34.06,75490.0,0.0,0.50526,0.00015,30.17364]
[1779552183442,34.05,75490.68,0.0,0.50536,0.00015,30.1738]
[1779552188481,34.05,75490.43,0.0,0.50532,0.00015,30.17374]
[1779552193514,34.05,75490.39,0.0,0.50532,0.00015,30.17373]
[1779552198549,34.05,75485.6,0.0,0.50458,0.00015,30.17251]
[1779552203582,34.05,75483.98,0.0,0.50432,0.00015,30.17208]
[1779552209627,34.05,75482.93,0.0,0.50416,0.00015,30.17179]
[1779552215669,34.05,75483.65,0.0,0.50427,0.00015,30.16913]
[1779552220703,34.05,75485.91,0.0,0.50462,0.00015,30.16974]
[1779552229018,34.05,75489.57,0.0,0.50519,0.00015,30.17067]
[1779552230769,34.05,75493.46,0.0,0.50579,0.00015,30.1716]
[1779552230787,34.05,75493.46,0.0,0.50579,0.00015,30.1716]
[1779552230823,34.05,75499.74,0.0,0.50676,0.00015,30.17295]
[1779552236814,34.05,75502.86,0.0,0.50725,0.00015,30.17356]
[1779552243030,34.05,75507.48,0.0,0.50796,0.00015,30.17437]
[1779552247896,34.04,75513.98,0.0,0.50897,0.00015,30.17535]
[1779552253100,34.04,75516.24,0.0,0.50932,0.00015,30.17565]
[1779552258141,34.04,75516.99,0.0,0.50943,0.00015,30.17574]
[1779552263173,34.04,75522.56,0.0,0.5103,0.00015,30.17636]
[1779552269044,34.04,75523.78,0.0,0.51049,0.00015,30.17647]
[1779552274078,34.05,75523.56,0.0,0.51045,0.00015,30.17359]
[1779552278713,34.05,75523.59,0.0,0.51046,0.00015,30.17359]
[1779552278814,34.05,75523.59,0.0,0.51046,0.00015,30.17359]
[1779552279348,34.04,75531.9,0.0,0.51174,0.00015,30.17421]
[1779552282314,34.04,75531.59,0.0,0.51169,0.00015,30.17419]
[1779552282532,34.04,75531.59,0.0,0.51169,0.00015,30.17419]
[1779552287536,34.05,75534.02,0.0,0.51207,0.00015,30.17431]
[1779552288052,34.05,75534.02,0.0,0.51207,0.00015,30.17431]
[1779552288520,34.05,75534.31,0.0,0.51212,0.00015,30.17432]
[1779552288526,34.05,75534.31,0.0,0.51212,0.00015,30.17432]
[1779552289187,34.05,75534.31,0.0,0.51212,0.00015,30.17432]
[1779552294222,34.06,75534.82,0.0,0.5122,0.00015,30.17434]
[1779552300266,34.06,75536.9,0.0,0.51252,0.00015,30.17442]
[1779552305300,34.06,75532.64,0.0,0.51186,0.00015,30.17424]
[1779552310334,34.06,75527.0,0.0,0.51099,0.00015,30.17388]
[1779552311374,34.06,75527.0,0.0,0.51099,0.00015,30.17388]
[1779552311401,34.06,75527.0,0.0,0.51099,0.00015,30.17388]
[1779552313131,34.07,75526.72,0.0,0.51094,0.00015,30.17386]
[1779552313421,34.07,75525.69,0.0,0.51078,0.00015,30.17377]
[1779552318102,34.07,75526.64,0.0,0.51093,0.00015,30.17385]
[1779552319295,34.07,75526.44,0.0,0.5109,0.00015,30.17383]
[1779552323424,34.07,75520.16,0.0,0.50993,0.00015,30.17324]
[1779552328461,34.08,75518.31,0.0,0.50964,0.00015,30.17304]
[1779552333669,34.08,75521.35,0.0,0.51011,0.00015,30.17051]
[1779552340544,34.09,75520.55,0.0,0.50999,0.00015,30.17042]
[1779552345582,34.09,75521.64,0.0,0.51016,0.00015,30.17054]
[1779552348993,34.09,75521.28,0.0,0.5101,0.00015,30.1705]
[1779552350073,34.09,75521.81,0.0,0.51019,0.00015,30.17055]
[1779552355649,34.1,75523.51,0.0,0.51045,0.00015,30.17072]
[1779552358296,34.1,75523.5,0.0,0.51045,0.00015,30.17072]
[1779552363881,34.1,75519.03,0.0,0.50976,0.00015,30.17025]
[1779552369747,34.11,75521.24,0.0,0.5101,0.00015,30.17049]
[1779552375485,34.11,75518.94,0.0,0.50974,0.00015,30.17024]
[1779552378003,34.11,75518.79,0.0,0.50972,0.00015,30.17022]
[1779552378042,34.11,75518.79,0.0,0.50972,0.00015,30.17022]
[1779552379323,34.11,75509.01,0.0,0.50821,0.00015,30.16889]
[1779552380128,34.11,75502.14,0.0,0.50715,0.00015,30.16769]
[1779552384023,34.11,75494.49,0.0,0.50596,0.00015,30.1661]
[1779552387876,34.11,75487.7,0.0,0.50491,0.00015,30.16447]
[1779552393216,34.11,75483.5,0.0,0.50426,0.00015,30.16336]
[1779552398960,34.11,75477.3,0.0,0.5033,0.00015,30.15871]
[1779552404163,34.11,75479.58,0.0,0.50366,0.00015,30.15939]
[1779552410046,34.11,75474.91,0.0,0.50293,0.00015,30.15797]
[1779552415307,34.11,75470.9,0.0,0.50231,0.00015,30.15668]
[1779552415326,34.11,75460.3,0.0,0.50067,0.00015,30.15291]
[1779552416088,34.12,75460.3,0.0,0.50068,0.00015,30.15291]
[1779552421124,34.12,75461.5,0.0,0.50086,0.00015,30.15336]
[1779552424306,34.12,75469.92,0.0,0.50217,0.00015,30.15635]
[1779552426159,34.12,75472.43,0.0,0.50255,0.00015,30.15718]
[1779552431194,34.12,75472.01,0.0,0.50249,0.00015,30.15704]
[1779552436229,34.12,75473.2,0.0,0.50267,0.00015,30.15743]
[1779552437808,34.12,75473.77,0.0,0.50276,0.00015,30.15761]
[1779552443278,34.12,75478.22,0.0,0.50345,0.00015,30.15898]
[1779552448313,34.12,75478.22,0.0,0.50345,0.00015,30.15898]
[1779552449954,34.12,75480.7,0.0,0.50383,0.00015,30.15971]
[1779552455362,34.12,75480.03,0.0,0.50373,0.00015,30.15666]
[1779552461403,34.12,75476.99,0.0,0.50326,0.00015,30.15575]
[1779552466438,34.12,75472.02,0.0,0.50249,0.00015,30.15419]
[1779552471475,34.12,75472.32,0.0,0.50254,0.00015,30.15428]
[1779552476511,34.13,75473.31,0.0,0.50269,0.00015,30.1546]
[1779552481543,34.13,75473.44,0.0,0.50271,0.00015,30.15464]
[1779552487586,34.13,75475.45,0.0,0.50302,0.00015,30.15528]
[1779552492621,34.13,75475.12,0.0,0.50297,0.00015,30.15517]
[1779552498985,34.13,75474.7,0.0,0.50291,0.00015,30.15504]
[1779552504866,34.13,75474.39,0.0,0.50286,0.00015,30.15495]
[1779552510748,34.14,75475.2,0.0,0.50299,0.00015,30.1552]
[1779552515781,34.13,75475.31,0.0,0.503,0.00015,30.15237]
[1779552518251,34.13,75472.83,0.0,0.50262,0.00015,30.15159]
[1779552518282,34.13,75472.83,0.0,0.50262,0.00015,30.15159]
[1779552518829,34.13,75472.52,0.0,0.50257,0.00015,30.15149]
[1779552518908,34.13,75469.16,0.0,0.50205,0.00015,30.15037]
[1779552521669,34.14,75461.51,0.0,0.50087,0.00015,30.14764]
[1779552522834,34.14,75452.0,0.0,0.4994,0.00015,30.14388]
[1779552523840,34.14,75450.4,0.0,0.49915,0.00015,30.14321]
[1779552529512,34.14,75451.04,0.0,0.49925,0.00015,30.14348]
[1779552535082,34.14,75454.57,0.0,0.4998,0.00015,30.14494]
[1779552540960,34.15,75455.94,0.0,0.50001,0.00015,30.14549]
[1779552541966,34.15,75462.51,0.0,0.50103,0.00015,30.14801]
[1779552545152,34.15,75466.79,0.0,0.50169,0.00015,30.14955]
[1779552551031,34.15,75463.79,0.0,0.50123,0.00015,30.14848]
[1779552556070,34.15,75462.28,0.0,0.50099,0.00015,30.14793]
[1779552565292,34.16,75463.31,0.0,0.50115,0.00015,30.14831]
[1779552571177,34.16,75464.78,0.0,0.50138,0.00015,30.14598]
[1779552576211,34.16,75468.86,0.0,0.50201,0.00015,30.14741]
[1779552581246,34.17,75469.3,0.0,0.50208,0.00015,30.14756]
[1779552586281,34.17,75468.11,0.0,0.5019,0.00015,30.14715]
[1779552591317,34.17,75468.24,0.0,0.50192,0.00015,30.14719]
[1779552596351,34.17,75467.35,0.0,0.50178,0.00015,30.14689]
[1779552601387,34.18,75467.64,0.0,0.50183,0.00015,30.14699]
[1779552606425,34.18,75469.45,0.0,0.50211,0.00015,30.1476]
[1779552611458,34.18,75468.88,0.0,0.50202,0.00015,30.14741]
[1779552616493,34.19,75469.66,0.0,0.50214,0.00015,30.14767]
[1779552621530,34.19,75470.93,0.0,0.50234,0.00015,30.1481]
[1779552626564,34.19,75470.65,0.0,0.5023,0.00015,30.14801]
[1779552633614,34.19,75470.12,0.0,0.50222,0.00015,30.14497]
[1779552638648,34.2,75468.93,0.0,0.50203,0.00015,30.14457]
[1779552645697,34.2,75468.23,0.0,0.50193,0.00015,30.14433]
[1779552650732,34.2,75469.13,0.0,0.50207,0.00015,30.14463]
[1779552655767,34.21,75469.3,0.0,0.50209,0.00015,30.14469]
[1779552660804,34.21,75469.7,0.0,0.50216,0.00015,30.14482]
[1779552665839,34.21,75469.87,0.0,0.50218,0.00015,30.14488]
[1779552670947,34.22,75470.17,0.0,0.50223,0.00015,30.14498]
[1779552676918,34.22,75474.91,0.0,0.50296,0.00015,30.14651]
[1779552681953,34.22,75474.96,0.0,0.50297,0.00015,30.14653]
[1779552686988,34.22,75473.98,0.0,0.50282,0.00015,30.14622]
[1779552692024,34.22,75473.91,0.0,0.50281,0.00015,30.14334]
[1779552696909,34.22,75478.05,0.0,0.50345,0.00015,30.14461]
[1779552697062,34.22,75478.05,0.0,0.50345,0.00015,30.14461]
[1779552702093,34.22,75479.96,0.0,0.50374,0.00015,30.14518]
[1779552708136,34.22,75478.33,0.0,0.50349,0.00015,30.1447]
[1779552713174,34.22,75477.66,0.0,0.50339,0.00015,30.1445]
[1779552720220,34.22,75475.85,0.0,0.50311,0.00015,30.14395]
[1779552725255,34.22,75474.57,0.0,0.50291,0.00015,30.14355]
[1779552730290,34.21,75472.95,0.0,0.50266,0.00015,30.14303]
[1779552735325,34.21,75472.29,0.0,0.50256,0.00015,30.14282]
[1779552740360,34.21,75472.08,0.0,0.50252,0.00015,30.14275]
[1779552741367,34.21,75465.56,0.0,0.50152,0.00015,30.14053]
[1779552746564,34.21,75462.37,0.0,0.50102,0.00015,30.13938]
[1779552747025,34.21,75462.37,0.0,0.50102,0.00015,30.13938]
[1779552749575,34.21,75462.83,0.0,0.5011,0.00015,30.13955]
[1779552755465,34.21,75457.4,0.0,0.50026,0.00015,30.13463]
[1779552762513,34.21,75457.66,0.0,0.5003,0.00015,30.13473]
[1779552769563,34.22,75462.39,0.0,0.50103,0.00015,30.13652]
[1779552774597,34.22,75464.21,0.0,0.50131,0.00015,30.13719]
[1779552778719,34.22,75474.35,0.0,0.50288,0.00015,30.14062]
[1779552784668,34.22,75475.57,0.0,0.50306,0.00015,30.141]
[1779552796918,34.22,75472.76,0.0,0.50263,0.00015,30.14011]
[1779552797959,34.22,75472.76,0.0,0.50263,0.00015,30.14011]
[1779552798136,34.22,75472.76,0.0,0.50263,0.00015,30.14011]
[1779552799588,34.22,75473.34,0.0,0.50272,0.00015,30.1403]
[1779552799782,34.22,75479.63,0.0,0.50369,0.00015,30.14222]
[1779552800092,34.22,75479.63,0.0,0.50369,0.00015,30.14222]
[1779552800162,34.22,75479.63,0.0,0.50369,0.00015,30.14222]
[1779552800657,34.22,75479.63,0.0,0.50369,0.00015,30.14222]
[1779552800798,34.22,75480.66,0.0,0.50385,0.00015,30.14252]
[1779552802804,34.22,75488.33,0.0,0.50503,0.00015,30.14458]
[1779552805224,34.22,75494.38,0.0,0.50597,0.00015,30.14603]
[1779552810860,34.21,75495.24,0.0,0.5061,0.00015,30.14622]
[1779552815896,34.21,75497.23,0.0,0.5064,0.00015,30.14379]
[1779552822943,34.2,75497.43,0.0,0.50643,0.00015,30.14384]
[1779552827982,34.2,75503.6,0.0,0.50738,0.00015,30.14506]
[1779552829994,34.19,75487.74,0.0,0.50493,0.00015,30.14158]
[1779552831001,34.19,75482.45,0.0,0.50412,0.00015,30.14017]
[1779552836036,34.2,75478.74,0.0,0.50355,0.00015,30.1391]
[1779552839683,34.2,75470.45,0.0,0.50227,0.00015,30.1365]
[1779552845106,34.2,75469.17,0.0,0.50207,0.00015,30.13607]
[1779552850119,34.2,75467.91,0.0,0.50187,0.00015,30.13563]
[1779552858194,34.2,75472.05,0.0,0.50251,0.00015,30.13702]
[1779552863854,34.2,75471.27,0.0,0.50239,0.00015,30.13677]
[1779552869269,34.2,75470.53,0.0,0.50228,0.00015,30.13652]
[1779552874305,34.2,75470.03,0.0,0.5022,0.00015,30.13349]
[1779552879342,34.2,75470.21,0.0,0.50223,0.00015,30.13355]
[1779552884377,34.2,75469.03,0.0,0.50205,0.00015,30.13316]
[1779552887560,34.21,75461.69,0.0,0.50091,0.00015,30.13054]
[1779552893440,34.21,75462.7,0.0,0.50107,0.00015,30.13092]
[1779552898476,34.21,75462.81,0.0,0.50109,0.00015,30.13096]
[1779552903510,34.21,75465.86,0.0,0.50156,0.00015,30.13206]
[1779552908972,34.21,75466.85,0.0,0.50171,0.00015,30.1324]
[1779552914984,34.21,75465.77,0.0,0.50155,0.00015,30.13202]
[1779552921636,34.22,75466.11,0.0,0.5016,0.00015,30.13214]
[1779552924982,34.22,75473.45,0.0,0.50273,0.00015,30.13461]
[1779552931707,34.22,75472.35,0.0,0.50256,0.00015,30.13139]
[1779552935735,34.22,75481.45,0.0,0.50397,0.00015,30.13416]
[1779552941776,34.22,75482.52,0.0,0.50413,0.00015,30.13446]
[1779552946812,34.22,75478.84,0.0,0.50357,0.00015,30.1334]
[1779552951847,34.22,75475.29,0.0,0.50302,0.00015,30.13233]
[1779552952853,34.22,75466.09,0.0,0.5016,0.00015,30.12928]
[1779552954868,34.22,75462.54,0.0,0.50105,0.00015,30.128]
[1779552959713,34.22,75460.87,0.0,0.50079,0.00015,30.12737]
[1779552960012,34.22,75456.22,0.0,0.50007,0.00015,30.12558]
[1779552961920,34.22,75445.19,0.0,0.49837,0.00015,30.12092]
[1779552963932,34.22,75448.1,0.0,0.49882,0.00015,30.1222]
[1779552968442,34.22,75446.97,0.0,0.49865,0.00015,30.12171]
[1779552968780,34.22,75446.97,0.0,0.49865,0.00015,30.12171]
[1779552968870,34.22,75446.97,0.0,0.49865,0.00015,30.12171]
[1779552968903,34.22,75446.97,0.0,0.49865,0.00015,30.12171]
[1779552969083,34.22,75446.97,0.0,0.49865,0.00015,30.12171]
[1779552969130,34.22,75446.97,0.0,0.49865,0.00015,30.12171]
[1779552969180,34.22,75436.06,0.0,0.49696,0.00015,30.11666]
[1779552969330,34.22,75436.06,0.0,0.49696,0.00015,30.11666]
[1779552969372,34.22,75436.06,0.0,0.49696,0.00015,30.11666]
[1779552969534,34.22,75436.06,0.0,0.49696,0.00015,30.11666]
[1779552969973,34.22,75436.06,0.0,0.49696,0.00015,30.11666]
[1779552970838,34.22,75436.06,0.0,0.49696,0.00015,30.11666]
[1779552970981,34.22,75427.34,0.0,0.49562,0.00015,30.11223]
[1779552971325,34.22,75427.34,0.0,0.49562,0.00015,30.11223]
[1779552971337,34.22,75427.34,0.0,0.49562,0.00015,30.11223]
[1779552972125,34.22,75426.92,0.0,0.49555,0.00015,30.11201]
[1779552973349,34.22,75426.92,0.0,0.49555,0.00015,30.11201]
[1779552973360,34.22,75426.92,0.0,0.49555,0.00015,30.11201]
[1779552974010,34.22,75426.92,0.0,0.49555,0.00015,30.11201]
[1779552977037,34.22,75423.94,0.0,0.49509,0.00015,30.11041]
[1779552977096,34.22,75423.91,0.0,0.49509,0.00015,30.11039]
[1779552983082,34.22,75424.38,0.0,0.49516,0.00015,30.11065]
[1779552988117,34.22,75427.6,0.0,0.49565,0.00015,30.11236]
[1779552992149,34.21,75415.5,0.0,0.49378,0.00015,30.1028]
[1779552993155,34.21,75412.04,0.0,0.49324,0.00015,30.10076]
[1779552995221,34.21,75412.32,0.0,0.49329,0.00015,30.10093]
[1779552995223,34.21,75415.4,0.0,0.49376,0.00015,30.10274]
[1779552998190,34.21,75421.83,0.0,0.49475,0.00015,30.10638]
[1779553003226,34.2,75425.73,0.0,0.49535,0.00015,30.1085]
[1779553008441,34.2,75432.81,0.0,0.49645,0.00015,30.11218]
[1779553013676,34.19,75434.81,0.0,0.49675,0.00015,30.11317]
[1779553019891,34.19,75437.33,0.0,0.49714,0.00015,30.1144]
[1779553025380,34.18,75438.68,0.0,0.49735,0.00015,30.11505]
[1779553026797,34.18,75438.68,0.0,0.49735,0.00015,30.11505]
[1779553026812,34.18,75439.15,0.0,0.49742,0.00015,30.11527]
[1779553032432,34.18,75438.83,0.0,0.49737,0.00015,30.11512]
[1779553037469,34.17,75438.62,0.0,0.49733,0.00015,30.11502]
[1779553042504,34.17,75442.82,0.0,0.49798,0.00015,30.11698]
[1779553043965,34.17,75442.82,0.0,0.49798,0.00015,30.11698]
[1779553044180,34.17,75444.65,0.0,0.49826,0.00015,30.11781]
[1779553049222,34.17,75446.14,0.0,0.49849,0.00015,30.11848]
[1779553054270,34.17,75447.26,0.0,0.49867,0.00015,30.11611]
[1779553059298,34.17,75446.81,0.0,0.4986,0.00015,30.11591]
[1779553064321,34.17,75447.7,0.0,0.49873,0.00015,30.1163]
[1779553069334,34.17,75448.22,0.0,0.49881,0.00015,30.11653]
[1779553071533,34.17,75448.47,0.0,0.49885,0.00015,30.11664]
[1779553071709,34.17,75448.52,0.0,0.49886,0.00015,30.11666]
[1779553076742,34.17,75454.04,0.0,0.49971,0.00015,30.11898]
[1779553081777,34.17,75453.1,0.0,0.49957,0.00015,30.11859]
[1779553086813,34.17,75452.98,0.0,0.49955,0.00015,30.11854]
[1779553091847,34.17,75451.22,0.0,0.49928,0.00015,30.11781]
[1779553097890,34.17,75453.27,0.0,0.4996,0.00015,30.11866]
[1779553102924,34.17,75453.69,0.0,0.49966,0.00015,30.11883]
[1779553107960,34.17,75452.84,0.0,0.49953,0.00015,30.11848]
[1779553112995,34.17,75453.22,0.0,0.49959,0.00015,30.11578]
[1779553119213,34.18,75453.65,0.0,0.49966,0.00015,30.11595]
[1779553125080,34.18,75452.76,0.0,0.49952,0.00015,30.11559]
[1779553130114,34.18,75451.48,0.0,0.49932,0.00015,30.11506]
[1779553135150,34.18,75451.23,0.0,0.49928,0.00015,30.11495]
[1779553141191,34.18,75450.8,0.0,0.49922,0.00015,30.11477]
[1779553146226,34.18,75450.88,0.0,0.49923,0.00015,30.1148]
[1779553151263,34.18,75450.68,0.0,0.4992,0.00015,30.11472]
[1779553157304,34.18,75450.53,0.0,0.49918,0.00015,30.11466]
[1779553162338,34.18,75450.58,0.0,0.49918,0.00015,30.11468]
[1779553167375,34.19,75449.51,0.0,0.49902,0.00015,30.11422]
[1779553172409,34.19,75445.77,0.0,0.49844,0.00015,30.10973]
[1779553177445,34.19,75446.4,0.0,0.49854,0.00015,30.11001]
[1779553183180,34.19,75446.28,0.0,0.49852,0.00015,30.10995]
[1779553185263,34.19,75446.64,0.0,0.49857,0.00015,30.11011]
[1779553185348,34.19,75446.64,0.0,0.49857,0.00015,30.11011]
[1779553187516,34.19,75434.0,0.0,0.49662,0.00015,30.10418]
[1779553189231,34.18,75434.15,0.0,0.49664,0.00015,30.10425]
[1779553194564,34.18,75436.69,0.0,0.49703,0.00015,30.1055]
[1779553196113,34.18,75436.69,0.0,0.49703,0.00015,30.1055]
[1779553196119,34.18,75437.09,0.0,0.49709,0.00015,30.1057]
[1779553198409,34.18,75437.09,0.0,0.49709,0.00015,30.1057]
[1779553199447,34.18,75436.99,0.0,0.49708,0.00015,30.10565]
[1779553198594,34.18,75436.79,0.0,0.49705,0.00015,30.10555]
[1779553199473,34.18,75436.79,0.0,0.49705,0.00015,30.10555]
[1779553199775,34.18,75444.9,0.0,0.4983,0.00015,30.10934]
[1779553205643,34.17,75450.36,0.0,0.49914,0.00015,30.11172]
[1779553206533,34.17,75450.36,0.0,0.49914,0.00015,30.11172]
[1779553207381,34.17,75450.38,0.0,0.49915,0.00015,30.11173]
[1779553212381,34.17,75446.41,0.0,0.49853,0.00015,30.11001]
[1779553217406,34.17,75445.45,0.0,0.49838,0.00015,30.10958]
[1779553222447,34.17,75445.84,0.0,0.49844,0.00015,30.10976]
[1779553227462,34.17,75446.08,0.0,0.49848,0.00015,30.10986]
[1779553232484,34.17,75446.93,0.0,0.49861,0.00015,30.10738]
[1779553237492,34.16,75447.42,0.0,0.49868,0.00015,30.10759]
[1779553242506,34.16,75447.9,0.0,0.49875,0.00015,30.1078]
[1779553247512,34.15,75447.61,0.0,0.49871,0.00015,30.10767]
[1779553252535,34.15,75447.87,0.0,0.49875,0.00015,30.10779]
[1779553257539,34.14,75447.87,0.0,0.49874,0.00015,30.10779]
[1779553262566,34.14,75448.46,0.0,0.49883,0.00015,30.10804]
[1779553267579,34.14,75448.66,0.0,0.49886,0.00015,30.10813]
[1779553272584,34.13,75448.66,0.0,0.49886,0.00015,30.10813]
[1779553277607,34.13,75446.96,0.0,0.4986,0.00015,30.10738]
[1779553282611,34.13,75446.96,0.0,0.4986,0.00015,30.10738]
[1779553284426,34.12,75438.14,0.0,0.49723,0.00015,30.10332]
[1779553285961,34.12,75435.86,0.0,0.49688,0.00015,30.10222]
[1779553286449,34.12,75420.86,0.0,0.49455,0.00015,30.09435]
[1779553286809,34.12,75420.86,0.0,0.49455,0.00015,30.09435]
[1779553287223,34.12,75420.86,0.0,0.49455,0.00015,30.09435]
[1779553288252,34.12,75417.27,0.0,0.49399,0.00015,30.09231]
[1779553291916,34.12,75413.33,0.0,0.49338,0.00015,30.08715]
[1779553292346,34.12,75406.97,0.0,0.4924,0.00015,30.08328]
[1779553295014,34.12,75404.2,0.0,0.49197,0.00015,30.08154]
[1779553295057,34.12,75404.2,0.0,0.49197,0.00015,30.08154]
[1779553295261,34.12,75404.2,0.0,0.49197,0.00015,30.08154]
[1779553295467,34.12,75404.2,0.0,0.49197,0.00015,30.08154]
[1779553295453,34.12,75390.5,0.0,0.48984,0.00016,30.07243]
[1779553296174,34.12,75390.5,0.0,0.48984,0.00016,30.07243]
[1779553296372,34.12,75380.75,0.0,0.48833,0.00016,30.06542]
[1779553296650,34.12,75380.75,0.0,0.48833,0.00016,30.06542]
[1779553297297,34.12,75380.75,0.0,0.48833,0.00016,30.06542]
[1779553299311,34.12,75376.77,0.0,0.48771,0.00016,30.06244]
[1779553304353,34.12,75381.08,0.0,0.48838,0.00015,30.06567]
[1779553310547,34.13,75379.81,0.0,0.48819,0.00015,30.06474]
[1779553316430,34.13,75376.75,0.0,0.48772,0.00015,30.06244]
[1779553321466,34.14,75377.46,0.0,0.48783,0.00015,30.06299]
[1779553323011,34.14,75383.45,0.0,0.48876,0.00015,30.06743]
[1779553323500,34.14,75388.28,0.0,0.48951,0.00015,30.07089]
[1779553328519,34.14,75387.45,0.0,0.48938,0.00015,30.07031]
[1779553333542,34.14,75386.52,0.0,0.48924,0.00015,30.06965]
[1779553338555,34.14,75384.88,0.0,0.48899,0.00015,30.06847]
[1779553343570,34.14,75387.26,0.0,0.48936,0.00015,30.07018]
[1779553346643,34.14,75395.26,0.0,0.49059,0.00015,30.07572]
[1779553349832,34.14,75395.91,0.0,0.4907,0.00015,30.07616]
[1779553350612,34.14,75395.9,0.0,0.49069,0.00015,30.07615]
[1779553355630,34.14,75396.25,0.0,0.49075,0.00015,30.07352]
[1779553360645,34.14,75396.72,0.0,0.49082,0.00015,30.07383]
[1779553364646,34.14,75395.98,0.0,0.4907,0.00015,30.07334]
[1779553364771,34.14,75395.98,0.0,0.4907,0.00015,30.07334]
[1779553369879,34.14,75391.89,0.0,0.49007,0.00015,30.07055]
[1779553369891,34.14,75391.89,0.0,0.49007,0.00015,30.07055]
[1779553370432,34.14,75392.13,0.0,0.49011,0.00015,30.07072]
[1779553373818,34.14,75392.16,0.0,0.49011,0.00015,30.07074]
[1779553374619,34.14,75390.37,0.0,0.48983,0.00015,30.0695]
[1779553376570,34.14,75390.37,0.0,0.48983,0.00015,30.0695]
[1779553376592,34.14,75390.37,0.0,0.48984,0.00015,30.0695]
[1779553381610,34.14,75391.44,0.0,0.49,0.00015,30.07025]
[1779553383551,34.14,75384.99,0.0,0.489,0.00015,30.06569]
[1779553388574,34.15,75386.12,0.0,0.48918,0.00015,30.06651]
[1779553390641,34.15,75393.59,0.0,0.49034,0.00015,30.07173]
[1779553391778,34.15,75395.44,0.0,0.49062,0.00015,30.07298]
[1779553392662,34.15,75395.15,0.0,0.49058,0.00015,30.07279]
[1779553395120,34.15,75394.82,0.0,0.49053,0.00015,30.07257]
[1779553395131,34.15,75394.82,0.0,0.49053,0.00015,30.07257]
[1779553395158,34.15,75394.82,0.0,0.49053,0.00015,30.07257]
[1779553395170,34.15,75394.82,0.0,0.49053,0.00015,30.07257]
[1779553395666,34.15,75394.83,0.0,0.49053,0.00015,30.07257]
[1779553396995,34.15,75386.99,0.0,0.48932,0.00015,30.06713]
[1779553398001,34.15,75378.17,0.0,0.48795,0.00015,30.06068]
[1779553403051,34.16,75373.28,0.0,0.4872,0.00015,30.05696]
[1779553411263,34.16,75372.88,0.0,0.48714,0.00015,30.0538]
[1779553417404,34.17,75375.58,0.0,0.48756,0.00015,30.05589]
[1779553423466,34.17,75377.25,0.0,0.48782,0.00015,30.05716]
[1779553428956,34.18,75372.21,0.0,0.48705,0.00015,30.05331]
[1779553432724,34.18,75372.33,0.0,0.48707,0.00015,30.05341]
[1779553432773,34.18,75372.33,0.0,0.48707,0.00015,30.05341]
[1779553433143,34.18,75372.33,0.0,0.48707,0.00015,30.05341]
[1779553433298,34.18,75372.33,0.0,0.48707,0.00015,30.05341]
[1779553433647,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553433782,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553433828,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434066,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434100,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434268,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434303,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434474,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434514,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434681,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434702,34.19,75363.29,0.0,0.48567,0.00015,30.04621]
[1779553434559,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553434979,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553435025,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553435207,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553435231,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553435538,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553435554,34.19,75357.84,0.0,0.48483,0.00015,30.04169]
[1779553435615,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553435760,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553435792,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553435983,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553436026,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553436032,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553436199,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553436670,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553436708,34.18,75356.74,0.0,0.48466,0.00015,30.04076]
[1779553436284,34.18,75356.74,0.0,0.48466,0.00015,30.04075]
[1779553436730,34.18,75356.74,0.0,0.48466,0.00015,30.04075]
[1779553437291,34.18,75356.24,0.0,0.48458,0.00015,30.04033]
[1779553438308,34.18,75356.24,0.0,0.48458,0.00015,30.04033]
[1779553438407,34.18,75355.18,0.0,0.48442,0.00015,30.03943]
[1779553442460,34.18,75346.4,0.0,0.48305,0.00015,30.03174]
[1779553444308,34.18,75346.4,0.0,0.48305,0.00015,30.03174]
[1779553444320,34.18,75346.4,0.0,0.48305,0.00015,30.03174]
[1779553444633,34.18,75345.09,0.0,0.48285,0.00015,30.03057]
[1779553449646,34.18,75341.47,0.0,0.48229,0.00015,30.02727]
[1779553454671,34.17,75339.89,0.0,0.48204,0.00015,30.02581]
[1779553459687,34.17,75336.82,0.0,0.48156,0.00015,30.02294]
[1779553460890,34.17,75339.71,0.0,0.48201,0.00015,30.02563]
[1779553461731,34.17,75340.77,0.0,0.48217,0.00015,30.02661]
[1779553462403,34.17,75340.77,0.0,0.48217,0.00015,30.02661]
[1779553462680,34.17,75341.54,0.0,0.48229,0.00015,30.02731]
[1779553465671,34.17,75334.64,0.0,0.48122,0.00015,30.02088]
[1779553470289,34.17,75333.58,0.0,0.48106,0.00015,30.01987]
[1779553471760,34.17,75325.58,0.0,0.47982,0.00015,30.00923]
[1779553474289,34.17,75325.69,0.0,0.47983,0.00015,30.00934]
[1779553474302,34.17,75325.69,0.0,0.47983,0.00015,30.00934]
[1779553474675,34.17,75324.85,0.0,0.4797,0.00015,30.0085]
[1779553479704,34.16,75325.3,0.0,0.47977,0.00015,30.00894]
[1779553484724,34.16,75325.49,0.0,0.4798,0.00015,30.00913]
[1779553489749,34.16,75325.73,0.0,0.47983,0.00015,30.00936]
[1779553494751,34.16,75328.23,0.0,0.48022,0.00015,30.01181]
[1779553499775,34.16,75324.99,0.0,0.47972,0.00015,30.00862]
[1779553504793,34.16,75320.29,0.0,0.47899,0.00015,30.0039]
[1779553509797,34.16,75326.44,0.0,0.47994,0.00015,30.01004]
[1779553514812,34.15,75326.0,0.0,0.47987,0.00015,30.0096]
[1779553519842,34.15,75328.32,0.0,0.48023,0.00015,30.01187]
[1779553523752,34.15,75334.94,0.0,0.48125,0.00015,30.01823]
[1779553524801,34.15,75334.94,0.0,0.48125,0.00015,30.01823]
[1779553524812,34.15,75336.39,0.0,0.48147,0.00015,30.0196]
[1779553525766,34.15,75336.52,0.0,0.48149,0.00015,30.01972]
[1779553530771,34.15,75336.29,0.0,0.48146,0.00015,30.0195]
[1779553534886,34.15,75335.57,0.0,0.48134,0.00015,30.01596]
[1779553534978,34.15,75336.34,0.0,0.48146,0.00015,30.01668]
[1779553540020,34.15,75336.89,0.0,0.48155,0.00015,30.0172]
[1779553545049,34.15,75338.55,0.0,0.4818,0.00015,30.01874]
[1779553550084,34.15,75339.37,0.0,0.48193,0.00015,30.0195]
[1779553555468,34.15,75340.14,0.0,0.48205,0.00015,30.02021]
[1779553555514,34.14,75338.27,0.0,0.48176,0.00015,30.01848]
[1779553561161,34.14,75341.03,0.0,0.48218,0.00015,30.02103]
[1779553566195,34.14,75345.03,0.0,0.4828,0.00015,30.02467]
[1779553571230,34.14,75345.68,0.0,0.4829,0.00015,30.02525]
[1779553576265,34.14,75344.42,0.0,0.48271,0.00015,30.02412]
[1779553581301,34.14,75344.51,0.0,0.48272,0.00015,30.0242]
[1779553586336,34.14,75343.84,0.0,0.48262,0.00015,30.02359]
[1779553591370,34.14,75337.42,0.0,0.48162,0.00015,30.0148]
[1779553596406,34.14,75335.75,0.0,0.48136,0.00015,30.01323]
[1779553601440,34.14,75332.48,0.0,0.48085,0.00015,30.01011]
[1779553606476,34.14,75328.1,0.0,0.48017,0.00015,30.00586]
[1779553611512,34.14,75327.45,0.0,0.48007,0.00015,30.00522]
[1779553616545,34.13,75325.32,0.0,0.47974,0.00016,30.00312]
[1779553621581,34.13,75321.98,0.0,0.47922,0.00016,29.99977]
[1779553622747,34.13,75330.81,0.0,0.48059,0.00016,30.00849]
[1779553623047,34.13,75330.81,0.0,0.48059,0.00016,30.00849]
[1779553623828,34.13,75334.48,0.0,0.48115,0.00016,30.012]
[1779553624910,34.13,75346.59,0.0,0.48303,0.00016,30.02317]
[1779553626800,34.13,75352.5,0.0,0.48395,0.00016,30.02839]
[1779553627840,34.13,75352.5,0.0,0.48395,0.00016,30.02839]
[1779553627848,34.13,75352.5,0.0,0.48395,0.00016,30.02839]
[1779553627843,34.13,75353.4,0.0,0.48409,0.00016,30.02917]
[1779553628629,34.13,75353.4,0.0,0.48409,0.00016,30.02917]
[1779553633665,34.13,75358.28,0.0,0.48484,0.00016,30.03333]
[1779553638700,34.13,75364.93,0.0,0.48587,0.00016,30.03883]
[1779553643717,34.13,75369.3,0.0,0.48655,0.00016,30.04234]
[1779553648743,34.13,75368.39,0.0,0.48641,0.00016,30.04161]
[1779553653747,34.13,75369.24,0.0,0.48654,0.00016,30.03942]
[1779553658764,34.13,75371.86,0.0,0.48694,0.00016,30.04148]
[1779553663769,34.13,75374.14,0.0,0.4873,0.00016,30.04325]
[1779553668777,34.13,75374.01,0.0,0.48728,0.00016,30.04315]
[1779553673789,34.13,75373.48,0.0,0.4872,0.00016,30.04274]
[1779553678792,34.13,75373.87,0.0,0.48726,0.00016,30.04305]
[1779553683792,34.13,75376.34,0.0,0.48764,0.00016,30.04494]
[1779553688801,34.13,75376.14,0.0,0.48761,0.00016,30.04478]
[1779553693829,34.13,75375.14,0.0,0.48745,0.00016,30.04402]
[1779553698845,34.13,75375.12,0.0,0.48745,0.00016,30.044]
[1779553703861,34.13,75376.3,0.0,0.48763,0.00016,30.0449]
[1779553705665,34.13,75375.81,0.0,0.48756,0.00016,30.04453]
[1779553705962,34.13,75378.69,0.0,0.488,0.00016,30.04671]
[1779553707906,34.13,75389.69,0.0,0.48971,0.00016,30.05468]
[1779553708942,34.13,75396.28,0.0,0.49073,0.00016,30.0592]
[1779553710127,34.13,75397.45,0.0,0.49091,0.00016,30.05998]
[1779553710889,34.13,75397.45,0.0,0.49091,0.00016,30.05998]
[1779553711825,34.13,75397.45,0.0,0.49091,0.00016,30.05998]
[1779553711963,34.13,75397.22,0.0,0.49087,0.00016,30.05696]
[1779553717248,34.13,75396.72,0.0,0.4908,0.00016,30.05663]
[1779553723449,34.14,75395.68,0.0,0.49064,0.00016,30.05594]
[1779553730567,34.14,75395.84,0.0,0.49067,0.00016,30.05605]
[1779553736381,34.14,75396.83,0.0,0.49082,0.00016,30.05672]
[1779553742423,34.15,75397.9,0.0,0.49099,0.00015,30.05743]
[1779553753662,34.15,75396.66,0.0,0.4908,0.00015,30.05661]
[1779553759542,34.15,75396.5,0.0,0.49078,0.00015,30.05651]
[1779553764577,34.16,75396.22,0.0,0.49074,0.00015,30.05633]
[1779553772633,34.16,75395.93,0.0,0.49069,0.00015,30.05327]
[1779553777670,34.16,75395.47,0.0,0.49062,0.00015,30.05296]
[1779553783031,34.16,75394.66,0.0,0.4905,0.00015,30.05242]
[1779553785834,34.16,75394.9,0.0,0.49054,0.00015,30.05258]
[1779553786389,34.16,75399.15,0.0,0.49119,0.00015,30.05541]
[1779553787000,34.16,75400.65,0.0,0.49143,0.00015,30.05639]
[1779553792018,34.16,75398.42,0.0,0.49108,0.00015,30.05493]
[1779553797037,34.17,75397.78,0.0,0.49098,0.00015,30.05451]
[1779553802072,34.17,75397.29,0.0,0.49091,0.00015,30.05419]
[1779553807080,34.17,75399.93,0.0,0.49132,0.00015,30.05593]
[1779553812102,34.17,75402.45,0.0,0.49171,0.00015,30.05756]
[1779553817126,34.17,75399.99,0.0,0.49133,0.00015,30.05597]
[1779553822154,34.17,75399.79,0.0,0.4913,0.00015,30.05584]
[1779553823658,34.17,75399.79,0.0,0.4913,0.00015,30.05584]
[1779553823993,34.17,75399.79,0.0,0.4913,0.00015,30.05584]
[1779553829027,34.17,75400.19,0.0,0.49136,0.00015,30.0561]
[1779553834064,34.17,75399.08,0.0,0.49118,0.00015,30.0525]
[1779553837973,34.17,75398.62,0.0,0.49111,0.00015,30.0522]
[1779553838091,34.17,75396.43,0.0,0.49077,0.00015,30.05075]
[1779553840106,34.17,75389.05,0.0,0.48963,0.00015,30.04569]
[1779553845143,34.17,75389.1,0.0,0.48964,0.00015,30.04573]
[1779553850175,34.17,75394.65,0.0,0.4905,0.00015,30.04955]
[1779553855210,34.17,75394.67,0.0,0.4905,0.00015,30.04957]
[1779553860245,34.17,75394.54,0.0,0.49048,0.00015,30.04948]
[1779553868302,34.17,75393.54,0.0,0.49033,0.00015,30.0488]
[1779553874510,34.17,75393.62,0.0,0.49034,0.00015,30.04886]
[1779553882401,34.17,75393.75,0.0,0.49036,0.00015,30.04895]
[1779553887435,34.17,75392.32,0.0,0.49014,0.00015,30.04797]
[1779553892470,34.17,75392.28,0.0,0.49013,0.00015,30.04508]
[1779553899520,34.17,75393.0,0.0,0.49024,0.00015,30.04557]
[1779553904721,34.18,75393.3,0.0,0.49029,0.00015,30.04578]
[1779553914791,34.18,75392.76,0.0,0.49021,0.00015,30.04541]
[1779553923712,34.18,75393.14,0.0,0.49027,0.00015,30.04567]
[1779553928746,34.18,75393.67,0.0,0.49035,0.00015,30.04603]
[1779553933781,34.18,75393.99,0.0,0.4904,0.00015,30.04625]
[1779553938817,34.18,75394.32,0.0,0.49045,0.00015,30.04647]
[1779553941844,34.18,75404.36,0.0,0.49201,0.00015,30.05305]
[1779553945010,34.18,75408.7,0.0,0.49268,0.00015,30.05575]
[1779553950443,34.18,75408.45,0.0,0.49264,0.00015,30.0556]
[1779553955937,34.18,75408.66,0.0,0.49267,0.00015,30.05286]
[1779553961979,34.17,75407.74,0.0,0.49253,0.00015,30.05229]
[1779553967013,34.17,75407.51,0.0,0.49249,0.00015,30.05215]
[1779553970682,34.17,75407.49,0.0,0.49249,0.00015,30.05214]
[1779553971223,34.17,75409.13,0.0,0.49274,0.00015,30.05315]
[1779553976896,34.17,75409.94,0.0,0.49286,0.00015,30.05364]
[1779553982005,34.17,75411.03,0.0,0.49303,0.00015,30.0543]
[1779553988162,34.17,75409.9,0.0,0.49286,0.00015,30.05361]
[1779553993196,34.17,75407.9,0.0,0.49255,0.00015,30.05239]
[1779554000261,34.17,75407.18,0.0,0.49243,0.00015,30.05194]
[1779554005423,34.16,75405.72,0.0,0.4922,0.00015,30.05102]
[1779554011326,34.16,75407.89,0.0,0.49254,0.00016,30.0495]
[1779554017367,34.15,75409.58,0.0,0.49279,0.00016,30.05053]
[1779554023841,34.15,75413.4,0.0,0.49338,0.00016,30.05283]
[1779554029453,34.14,75413.86,0.0,0.49345,0.00016,30.0531]
[1779554034488,34.14,75413.61,0.0,0.49341,0.00016,30.05295]
[1779554040528,34.13,75413.4,0.0,0.49338,0.00016,30.05282]
[1779554042881,34.13,75413.4,0.0,0.49338,0.00016,30.05282]
[1779554042921,34.13,75414.06,0.0,0.49348,0.00016,30.05321]
[1779554048112,34.13,75413.87,0.0,0.49345,0.00016,30.05309]
[1779554053619,34.12,75414.12,0.0,0.49348,0.00016,30.05324]
[1779554058654,34.12,75416.04,0.0,0.49378,0.00016,30.05436]
[1779554063429,34.12,75413.88,0.0,0.49344,0.00016,30.05309]
[1779554063690,34.12,75415.47,0.0,0.49369,0.00016,30.05402]
[1779554065484,34.12,75415.67,0.0,0.49372,0.00016,30.05414]
[1779554065843,34.12,75412.88,0.0,0.49328,0.00016,30.05249]
[1779554071746,34.11,75400.09,0.0,0.49129,0.00016,30.04163]
[1779554076782,34.1,75397.61,0.0,0.4909,0.00016,30.03999]
[1779554079475,34.1,75396.76,0.0,0.49077,0.00016,30.03942]
[1779554079980,34.1,75390.14,0.0,0.48974,0.00016,30.03489]
[1779554083829,34.1,75385.26,0.0,0.48899,0.00016,30.03143]
[1779554088864,34.11,75389.47,0.0,0.48964,0.00016,30.03443]
[1779554093900,34.11,75390.77,0.0,0.48985,0.00016,30.03535]
[1779554099071,34.11,75391.53,0.0,0.48997,0.00016,30.03587]
[1779554103970,34.11,75403.65,0.0,0.49185,0.00016,30.04394]
[1779554105213,34.11,75403.65,0.0,0.49185,0.00016,30.04394]
[1779554105225,34.11,75403.65,0.0,0.49185,0.00016,30.04394]
[1779554105290,34.11,75406.72,0.0,0.49233,0.00016,30.04587]
[1779554111022,34.11,75408.0,0.0,0.49252,0.00016,30.04667]
[1779554116195,34.11,75412.65,0.0,0.49325,0.00016,30.04949]
[1779554123108,34.11,75415.06,0.0,0.49362,0.00016,30.05091]
[1779554128144,34.11,75417.92,0.0,0.49406,0.00016,30.05256]
[1779554133177,34.1,75416.27,0.0,0.4938,0.00016,30.04874]
[1779554142241,34.1,75414.82,0.0,0.49357,0.00016,30.04789]
[1779554150298,34.09,75412.62,0.0,0.49323,0.00016,30.04659]
[1779554156476,34.09,75412.8,0.0,0.49325,0.00016,30.04669]
[1779554162381,34.08,75411.07,0.0,0.49298,0.00016,30.04565]
[1779554168424,34.08,75409.84,0.0,0.49279,0.00016,30.0449]
[1779554173461,34.07,75408.08,0.0,0.49251,0.00016,30.04381]
[1779554184533,34.07,75407.93,0.0,0.49248,0.00016,30.04371]
[1779554189571,34.06,75407.17,0.0,0.49236,0.00016,30.04324]
[1779554190993,34.06,75407.17,0.0,0.49236,0.00016,30.04324]
[1779554191001,34.06,75401.39,0.0,0.49146,0.00016,30.03669]
[1779554193984,34.06,75399.62,0.0,0.49118,0.00016,30.03554]
[1779554194013,34.06,75395.36,0.0,0.49052,0.00016,30.0327]
[1779554199642,34.06,75390.83,0.0,0.48982,0.00016,30.02959]
[1779554205684,34.07,75389.82,0.0,0.48966,0.00016,30.02889]
[1779554210719,34.07,75389.04,0.0,0.48954,0.00016,30.02834]
[1779554216906,34.07,75389.98,0.0,0.48969,0.00016,30.02901]
[1779554219755,34.07,75390.38,0.0,0.48976,0.00016,30.02929]
[1779554219848,34.07,75396.51,0.0,0.49071,0.00016,30.03349]
[1779554225824,34.07,75394.66,0.0,0.49042,0.00016,30.03224]
[1779554230859,34.07,75391.73,0.0,0.48997,0.00016,30.03023]
[1779554235894,34.08,75389.91,0.0,0.48968,0.00016,30.02896]
[1779554240929,34.08,75389.11,0.0,0.48956,0.00016,30.0284]
[1779554242359,34.08,75389.11,0.0,0.48956,0.00016,30.0284]
[1779554242371,34.08,75393.5,0.0,0.49024,0.00016,30.03145]
[1779554244462,34.07,75393.5,0.0,0.49024,0.00016,30.03145]
[1779554244527,34.07,75395.44,0.0,0.49054,0.00016,30.03277]
[1779554252014,34.07,75398.31,0.0,0.49098,0.00016,30.03181]
[1779554257189,34.06,75399.09,0.0,0.4911,0.00016,30.03233]
[1779554262881,34.06,75404.54,0.0,0.49195,0.00016,30.03585]
[1779554268118,34.06,75408.27,0.0,0.49253,0.00016,30.03818]
[1779554273152,34.06,75411.16,0.0,0.49297,0.00016,30.03995]
[1779554278188,34.05,75413.71,0.0,0.49337,0.00016,30.04147]
[1779554283222,34.05,75414.32,0.0,0.49346,0.00016,30.04183]
[1779554288258,34.05,75417.22,0.0,0.49391,0.00016,30.04352]
[1779554293293,34.05,75419.03,0.0,0.4942,0.00016,30.04456]
[1779554298322,34.05,75419.41,0.0,0.49425,0.00016,30.04478]
[1779554303364,34.05,75421.33,0.0,0.49455,0.00016,30.04586]
[1779554308403,34.05,75425.59,0.0,0.49521,0.00016,30.04819]
[1779554313439,34.05,75430.21,0.0,0.49593,0.00016,30.04776]
[1779554314906,34.05,75430.18,0.0,0.49592,0.00016,30.04775]
[1779554314912,34.05,75430.18,0.0,0.49592,0.00016,30.04775]
[1779554315601,34.04,75434.4,0.0,0.49658,0.00016,30.04989]
[1779554319584,34.04,75440.75,0.0,0.49757,0.00016,30.05297]
[1779554324598,34.04,75441.24,0.0,0.49764,0.00016,30.0532]
[1779554329628,34.04,75441.82,0.0,0.49773,0.00016,30.05347]
[1779554334640,34.04,75443.19,0.0,0.49795,0.00016,30.0541]
[1779554339669,34.04,75446.46,0.0,0.49845,0.00016,30.05558]
[1779554344673,34.04,75447.43,0.0,0.49861,0.00016,30.05601]
[1779554346674,34.04,75454.42,0.0,0.49969,0.00016,30.05897]
[1779554348799,34.04,75457.32,0.0,0.50014,0.00016,30.06013]
[1779554349310,34.04,75457.32,0.0,0.50014,0.00016,30.06013]
[1779554349344,34.04,75457.32,0.0,0.50014,0.00016,30.06013]
[1779554349369,34.04,75457.32,0.0,0.50014,0.00016,30.06013]
[1779554349694,34.04,75459.7,0.0,0.50051,0.00016,30.06105]
[1779554350697,34.04,75473.0,0.0,0.50258,0.00016,30.06575]
[1779554351458,34.04,75478.48,0.0,0.50343,0.00016,30.06744]
[1779554352402,34.04,75478.48,0.0,0.50343,0.00016,30.06744]
[1779554352410,34.04,75478.48,0.0,0.50343,0.00016,30.06744]
[1779554352426,34.04,75478.48,0.0,0.50343,0.00016,30.06744]
[1779554352503,34.04,75480.36,0.0,0.50373,0.00016,30.068]
[1779554357945,34.04,75481.37,0.0,0.50388,0.00016,30.06829]
[1779554361832,34.04,75480.63,0.0,0.50377,0.00016,30.06807]
[1779554362258,34.04,75480.63,0.0,0.50377,0.00016,30.06807]
[1779554364842,34.04,75476.11,0.0,0.50307,0.00016,30.06673]
[1779554364869,34.04,75476.11,0.0,0.50307,0.00016,30.06673]
[1779554365777,34.04,75473.84,0.0,0.50271,0.00016,30.06602]
[1779554366651,34.04,75473.69,0.0,0.50269,0.00016,30.06597]
[1779554368171,34.04,75469.96,0.0,0.50211,0.00016,30.06474]
[1779554368199,34.04,75469.96,0.0,0.50211,0.00016,30.06474]
[1779554368214,34.04,75469.96,0.0,0.50211,0.00016,30.06474]
[1779554368357,34.04,75469.96,0.0,0.50211,0.00016,30.06474]
[1779554368583,34.04,75470.29,0.0,0.50216,0.00016,30.06486]
[1779554369834,34.04,75464.18,0.0,0.50121,0.00016,30.06272]
[1779554372547,34.03,75458.17,0.0,0.50027,0.00016,30.05759]
[1779554378070,34.03,75454.16,0.0,0.49965,0.00016,30.05599]
[1779554380153,34.03,75454.16,0.0,0.49965,0.00016,30.05599]
[1779554380156,34.03,75454.16,0.0,0.49965,0.00016,30.05599]
[1779554380183,34.03,75454.16,0.0,0.49965,0.00016,30.05599]
[1779554380196,34.02,75453.91,0.0,0.49961,0.00016,30.05589]
[1779554382208,34.02,75453.91,0.0,0.49961,0.00016,30.05589]
[1779554382227,34.02,75453.91,0.0,0.49961,0.00016,30.05589]
[1779554384401,34.02,75454.23,0.0,0.49965,0.00016,30.05602]
[1779554384481,34.02,75453.74,0.0,0.49958,0.00016,30.05582]
[1779554387535,34.02,75455.21,0.0,0.49981,0.00016,30.05642]
[1779554393086,34.01,75458.93,0.0,0.50038,0.00016,30.05789]
[1779554398210,34.02,75458.65,0.0,0.50034,0.00016,30.05778]
[1779554404075,34.02,75457.39,0.0,0.50014,0.00016,30.05729]
[1779554407979,34.02,75456.7,0.0,0.50004,0.00016,30.05701]
[1779554408726,34.02,75447.72,0.0,0.49864,0.00016,30.05326]
[1779554413735,34.02,75449.89,0.0,0.49898,0.00016,30.0542]
[1779554415125,34.01,75451.95,0.0,0.4993,0.00016,30.05508]
[1779554415667,34.01,75451.87,0.0,0.49928,0.00016,30.05504]
[1779554420679,34.01,75451.58,0.0,0.49924,0.00016,30.05492]
[1779554425688,34.0,75450.6,0.0,0.49908,0.00016,30.0545]
[1779554430689,33.99,75447.56,0.0,0.4986,0.00016,30.05319]
[1779554435711,33.99,75446.93,0.0,0.4985,0.00016,30.05004]
[1779554440719,33.98,75447.21,0.0,0.49854,0.00016,30.05017]
[1779554442641,33.98,75447.41,0.0,0.49857,0.00016,30.05025]
[1779554442724,33.98,75447.45,0.0,0.49858,0.00016,30.05027]
[1779554447744,33.98,75443.41,0.0,0.49795,0.00016,30.04846]
[1779554452765,33.97,75442.49,0.0,0.4978,0.00016,30.04803]
[1779554456286,33.97,75442.84,0.0,0.49786,0.00016,30.04819]
[1779554456717,33.97,75443.13,0.0,0.4979,0.00016,30.04833]
[1779554461742,33.96,75443.98,0.0,0.49803,0.00016,30.04871]
[1779554462450,33.96,75443.98,0.0,0.49803,0.00016,30.04871]
[1779554462487,33.96,75443.98,0.0,0.49803,0.00016,30.04871]
[1779554463694,33.96,75443.98,0.0,0.49803,0.00016,30.04871]
[1779554463764,33.96,75444.84,0.0,0.49816,0.00016,30.0491]
[1779554464507,33.96,75444.84,0.0,0.49816,0.00016,30.0491]
[1779554464582,33.96,75444.84,0.0,0.49816,0.00016,30.0491]
[1779554464735,33.96,75444.84,0.0,0.49816,0.00016,30.0491]
[1779554464764,33.96,75444.84,0.0,0.49816,0.00016,30.0491]
[1779554464771,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554464933,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554464968,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465156,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465181,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465357,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465388,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465557,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465593,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465781,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465803,33.96,75445.04,0.0,0.4982,0.00016,30.04919]
[1779554465813,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466006,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466039,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466208,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466244,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466251,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466621,33.96,75443.77,0.0,0.498,0.00016,30.04862]
[1779554466716,33.96,75443.72,0.0,0.49799,0.00016,30.04859]
[1779554471745,33.96,75443.66,0.0,0.49798,0.00016,30.04857]
[1779554472741,33.96,75443.76,0.0,0.49799,0.00016,30.04861]
[1779554472774,33.96,75443.76,0.0,0.49799,0.00016,30.04861]
[1779554472756,33.96,75443.73,0.0,0.49799,0.00016,30.0486]
[1779554474806,33.95,75443.73,0.0,0.49799,0.00016,30.0486]
[1779554475575,33.95,75443.13,0.0,0.49789,0.00016,30.04832]
[1779554480609,33.95,75443.6,0.0,0.49797,0.00016,30.04854]
[1779554485642,33.95,75444.02,0.0,0.49803,0.00016,30.04873]
[1779554490675,33.94,75443.83,0.0,0.498,0.00016,30.04864]
[1779554495710,33.94,75443.56,0.0,0.49795,0.00016,30.04565]
[1779554499164,33.94,75443.92,0.0,0.49801,0.00016,30.04581]
[1779554499207,33.94,75443.92,0.0,0.49801,0.00016,30.04581]
[1779554499738,33.94,75444.12,0.0,0.49804,0.00016,30.0459]
[1779554501541,33.94,75445.9,0.0,0.49832,0.00016,30.04671]
[1779554501547,33.94,75445.9,0.0,0.49832,0.00016,30.04671]
[1779554501754,33.94,75446.44,0.0,0.4984,0.00016,30.04695]
[1779554506788,33.93,75446.3,0.0,0.49838,0.00016,30.04689]
[1779554512830,33.93,75445.72,0.0,0.49828,0.00016,30.04663]
[1779554517830,33.92,75443.22,0.0,0.49789,0.00016,30.04549]
[1779554522900,33.92,75447.37,0.0,0.49854,0.00016,30.04736]
[1779554529132,33.91,75449.33,0.0,0.49884,0.00016,30.04822]
[1779554534985,33.91,75451.46,0.0,0.49917,0.00016,30.04913]
[1779554539202,33.91,75443.58,0.0,0.49794,0.00016,30.04565]
[1779554545060,33.9,75443.79,0.0,0.49797,0.00016,30.04575]
[1779554551104,33.9,75444.27,0.0,0.49804,0.00016,30.0431]
[1779554556137,33.9,75445.32,0.0,0.49821,0.00016,30.04357]
[1779554561166,33.9,75446.52,0.0,0.49839,0.00016,30.04411]
[1779554563187,33.89,75435.29,0.0,0.49664,0.00016,30.03882]
[1779554568223,33.89,75435.58,0.0,0.49668,0.00016,30.03896]
[1779554574264,33.89,75435.32,0.0,0.49664,0.00016,30.03883]
[1779554579483,33.89,75435.09,0.0,0.49661,0.00016,30.03872]
[1779554585344,33.89,75435.31,0.0,0.49664,0.00016,30.03883]
[1779554590378,33.9,75435.13,0.0,0.49661,0.00016,30.03874]
[1779554596421,33.89,75434.75,0.0,0.49655,0.00016,30.03855]
[1779554601455,33.89,75434.6,0.0,0.49653,0.00016,30.03847]
[1779554609693,33.89,75432.73,0.0,0.49624,0.00016,30.03753]
[1779554614659,33.89,75432.73,0.0,0.49624,0.00016,30.03466]
[1779554614884,33.89,75432.95,0.0,0.49627,0.00016,30.03477]
[1779554618750,33.89,75433.09,0.0,0.49629,0.00016,30.03484]
[1779554618754,33.89,75433.09,0.0,0.49629,0.00016,30.03484]
[1779554618761,33.89,75433.09,0.0,0.49629,0.00016,30.03484]
[1779554620797,33.89,75433.25,0.0,0.49632,0.00016,30.03492]
[1779554620904,33.89,75433.25,0.0,0.49632,0.00016,30.03492]
[1779554622874,33.89,75431.19,0.0,0.496,0.00016,30.03387]
[1779554622880,33.89,75431.19,0.0,0.496,0.00016,30.03387]
[1779554627896,33.89,75431.51,0.0,0.49605,0.00016,30.03403]
[1779554631098,33.89,75433.44,0.0,0.49635,0.00016,30.03502]
[1779554631114,33.89,75433.44,0.0,0.49635,0.00016,30.03502]
[1779554633158,33.89,75433.76,0.0,0.4964,0.00016,30.03518]
[1779554633165,33.89,75433.76,0.0,0.4964,0.00016,30.03518]
[1779554633984,33.89,75433.76,0.0,0.4964,0.00016,30.03518]
[1779554634006,33.89,75433.76,0.0,0.4964,0.00016,30.03518]
[1779554635245,33.89,75433.76,0.0,0.4964,0.00016,30.03518]
[1779554635250,33.89,75433.76,0.0,0.4964,0.00016,30.03518]
[1779554635971,33.89,75433.87,0.0,0.49641,0.00016,30.03524]
[1779554640973,33.89,75430.92,0.0,0.49595,0.00016,30.03373]
[1779554642017,33.89,75424.62,0.0,0.49497,0.00016,30.03038]
[1779554645004,33.89,75420.97,0.0,0.4944,0.00016,30.02835]
[1779554647903,33.89,75427.89,0.0,0.49548,0.00016,30.03214]
[1779554650967,33.89,75432.95,0.0,0.49627,0.00016,30.03477]
[1779554655976,33.89,75432.61,0.0,0.49622,0.00016,30.0346]
[1779554660984,33.89,75432.94,0.0,0.49627,0.00016,30.03476]
[1779554666011,33.89,75433.56,0.0,0.49637,0.00016,30.03508]
[1779554671035,33.89,75433.34,0.0,0.49633,0.00016,30.0321]
[1779554676035,33.89,75433.68,0.0,0.49638,0.00016,30.03227]
[1779554681037,33.89,75433.71,0.0,0.49639,0.00016,30.03229]
[1779554683611,33.89,75433.76,0.0,0.49639,0.00016,30.03231]
[1779554684042,33.89,75433.76,0.0,0.49639,0.00016,30.03231]
[1779554689052,33.89,75433.56,0.0,0.49636,0.00016,30.03221]
[1779554694076,33.89,75430.91,0.0,0.49595,0.00016,30.03085]
[1779554698030,33.89,75422.21,0.0,0.49459,0.00016,30.02617]
[1779554703041,33.89,75422.93,0.0,0.4947,0.00016,30.02658]
[1779554704272,33.89,75423.37,0.0,0.49477,0.00016,30.02682]
[1779554705028,33.89,75424.77,0.0,0.49499,0.00016,30.02759]
[1779554706064,33.89,75433.55,0.0,0.49636,0.00016,30.0322]
[1779554711077,33.89,75434.86,0.0,0.49657,0.00016,30.03286]
[1779554716105,33.89,75434.58,0.0,0.49652,0.00016,30.03272]
[1779554721105,33.89,75433.96,0.0,0.49642,0.00016,30.03241]
[1779554726117,33.89,75435.93,0.0,0.49673,0.00016,30.03339]
[1779554731123,33.89,75435.62,0.0,0.49668,0.00016,30.03037]
[1779554736128,33.89,75435.43,0.0,0.49665,0.00016,30.03028]
[1779554741156,33.89,75435.38,0.0,0.49665,0.00016,30.03025]
[1779554746161,33.89,75437.33,0.0,0.49695,0.00016,30.03121]
[1779554751175,33.9,75435.25,0.0,0.49663,0.00016,30.03019]
[1779554756197,33.9,75434.59,0.0,0.49653,0.00016,30.02986]
[1779554761215,33.9,75434.62,0.0,0.49653,0.00016,30.02987]
[1779554766232,33.9,75434.72,0.0,0.49654,0.00016,30.02992]
[1779554771236,33.89,75434.77,0.0,0.49655,0.00016,30.02995]
[1779554776261,33.89,75434.62,0.0,0.49653,0.00016,30.02987]
[1779554781280,33.89,75434.1,0.0,0.49645,0.00016,30.02961]
[1779554786303,33.89,75428.31,0.0,0.49554,0.00016,30.02662]
[1779554791313,33.89,75428.24,0.0,0.49553,0.00016,30.02372]
[1779554796331,33.89,75428.9,0.0,0.49563,0.00016,30.02406]
[1779554801362,33.89,75427.64,0.0,0.49543,0.00016,30.0234]
[1779554805090,33.89,75419.67,0.0,0.49419,0.00016,30.019]
[1779554808142,33.89,75419.62,0.0,0.49418,0.00016,30.01898]
[1779554813144,33.89,75421.58,0.0,0.49449,0.00016,30.02008]
[1779554818170,33.89,75423.6,0.0,0.4948,0.00016,30.02121]
[1779554823188,33.9,75424.36,0.0,0.49492,0.00016,30.02163]
[1779554828196,33.9,75425.81,0.0,0.49515,0.00016,30.02242]
[1779554833214,33.9,75426.57,0.0,0.49527,0.00016,30.02283]
[1779554838233,33.9,75427.47,0.0,0.49541,0.00016,30.02331]
[1779554843251,33.9,75428.31,0.0,0.49555,0.00016,30.02376]
[1779554848252,33.91,75428.65,0.0,0.4956,0.00016,30.02394]
[1779554853272,33.91,75428.56,0.0,0.49559,0.00016,30.02102]
[1779554858295,33.91,75429.22,0.0,0.49569,0.00016,30.02137]
[1779554863298,33.92,75428.84,0.0,0.49563,0.00016,30.02117]
[1779554868306,33.92,75428.52,0.0,0.49558,0.00016,30.02101]
[1779554873327,33.92,75428.54,0.0,0.49559,0.00016,30.02102]
[1779554878355,33.92,75428.71,0.0,0.49562,0.00016,30.02111]
[1779554883379,33.93,75428.97,0.0,0.49566,0.00016,30.02125]
[1779554888403,33.93,75429.02,0.0,0.49567,0.00016,30.02127]
[1779554893423,33.93,75428.99,0.0,0.49566,0.00016,30.02126]
[1779554898425,33.93,75429.2,0.0,0.4957,0.00016,30.02137]
[1779554903441,33.94,75428.82,0.0,0.49564,0.00016,30.02117]
[1779554908449,33.94,75428.9,0.0,0.49566,0.00016,30.02122]
[1779554912742,33.94,75426.84,0.0,0.49533,0.00016,30.01725]
[1779554912847,33.94,75426.84,0.0,0.49533,0.00016,30.01725]
[1779554912964,33.94,75421.02,0.0,0.49442,0.00016,30.01406]
[1779554916926,33.94,75417.39,0.0,0.49386,0.00016,30.01199]
[1779554916949,33.94,75414.84,0.0,0.49346,0.00016,30.01049]
[1779554922717,33.94,75412.75,0.0,0.49313,0.00016,30.00925]
[1779554927753,33.93,75410.94,0.0,0.49284,0.00016,30.00815]
[1779554932788,33.93,75406.13,0.0,0.49209,0.00016,30.00517]
[1779554937823,33.93,75402.66,0.0,0.49155,0.00016,30.00295]
[1779554942858,33.93,75401.71,0.0,0.4914,0.00016,30.00233]
[1779554947893,33.93,75398.0,0.0,0.49082,0.00016,29.99989]
[1779554952021,33.94,75397.61,0.0,0.49076,0.00016,29.99963]
[1779554952064,33.94,75395.83,0.0,0.49049,0.00016,29.99843]
[1779554953936,33.94,75387.1,0.0,0.48912,0.00016,29.99234]
[1779554958969,33.94,75391.54,0.0,0.48982,0.00016,29.99549]
[1779554964215,33.95,75392.03,0.0,0.4899,0.00016,29.99583]
[1779554970047,33.95,75393.72,0.0,0.49017,0.00016,29.99701]
[1779554975081,33.96,75392.21,0.0,0.48993,0.00016,29.9931]
[1779554980118,33.96,75391.0,0.0,0.48974,0.00016,29.99226]
[1779554985151,33.96,75386.97,0.0,0.48912,0.00016,29.98941]
[1779554990187,33.97,75388.32,0.0,0.48933,0.00016,29.99038]
[1779554990434,33.97,75388.32,0.0,0.48933,0.00016,29.99038]
[1779554991305,33.97,75411.82,0.0,0.493,0.00016,30.00584]
[1779554993017,33.97,75411.82,0.0,0.493,0.00016,30.00584]
[1779554993282,33.97,75417.8,0.0,0.49393,0.00016,30.00937]
[1779554993666,33.97,75417.8,0.0,0.49393,0.00016,30.00937]
[1779554994301,33.97,75418.5,0.0,0.49404,0.00016,30.00977]
[1779554996127,33.97,75418.69,0.0,0.49407,0.00016,30.00988]
[1779554996336,33.97,75421.39,0.0,0.49449,0.00016,30.01141]
[1779555001348,33.97,75420.33,0.0,0.49433,0.00016,30.01081]
[1779555002332,33.97,75420.82,0.0,0.4944,0.00016,30.01109]
[1779555002404,33.97,75421.04,0.0,0.49444,0.00016,30.01121]
[1779555002549,33.97,75421.04,0.0,0.49444,0.00016,30.01121]
[1779555002707,33.97,75421.04,0.0,0.49444,0.00016,30.01121]
[1779555003279,33.97,75421.04,0.0,0.49444,0.00016,30.01121]
[1779555004285,33.97,75407.99,0.0,0.4924,0.00016,30.00349]
[1779555005349,33.97,75404.14,0.0,0.4918,0.00016,30.00106]
[1779555011334,33.96,75405.56,0.0,0.49202,0.00016,30.00196]
[1779555011506,33.96,75405.56,0.0,0.49202,0.00016,30.00196]
[1779555011593,33.96,75405.97,0.0,0.49208,0.00016,30.00222]
[1779555017378,33.96,75405.99,0.0,0.49208,0.00016,30.00223]
[1779555021077,33.96,75405.71,0.0,0.49204,0.00016,30.00205]
[1779555021086,33.96,75405.71,0.0,0.49204,0.00016,30.00205]
[1779555021404,33.96,75413.05,0.0,0.49319,0.00016,30.00657]
[1779555023418,33.96,75423.34,0.0,0.49479,0.00016,30.01249]
[1779555028455,33.96,75428.62,0.0,0.49562,0.00016,30.01533]
[1779555033491,33.96,75427.88,0.0,0.4955,0.00016,30.01207]
[1779555040145,33.96,75428.24,0.0,0.49555,0.00016,30.01226]
[1779555042084,33.95,75437.91,0.0,0.49706,0.00016,30.01716]
[1779555047597,33.96,75442.13,0.0,0.49772,0.00016,30.01916]
[1779555052846,33.95,75438.9,0.0,0.49722,0.00016,30.01764]
[1779555059677,33.95,75438.68,0.0,0.49718,0.00016,30.01753]
[1779555065719,33.95,75438.08,0.0,0.49709,0.00016,30.01724]
[1779555070754,33.95,75437.31,0.0,0.49697,0.00016,30.01687]
[1779555075789,33.95,75436.92,0.0,0.49691,0.00016,30.01668]
[1779555083063,33.96,75436.59,0.0,0.49686,0.00016,30.01652]
[1779555089260,33.96,75437.63,0.0,0.49702,0.00016,30.01702]
[1779555090902,33.96,75430.63,0.0,0.49593,0.00016,30.01351]
[1779555095938,33.96,75433.51,0.0,0.49638,0.00016,30.01211]
[1779555100972,33.96,75435.48,0.0,0.49668,0.00016,30.0131]
[1779555106010,33.96,75436.21,0.0,0.4968,0.00016,30.01346]
[1779555111041,33.95,75437.67,0.0,0.49702,0.00016,30.01417]
[1779555116077,33.95,75436.13,0.0,0.49678,0.00016,30.01342]
[1779555121112,33.95,75437.47,0.0,0.49699,0.00016,30.01407]
[1779555126149,33.95,75437.11,0.0,0.49694,0.00016,30.0139]
[1779555132107,33.95,75436.59,0.0,0.49686,0.00016,30.01364]
[1779555138931,33.95,75437.53,0.0,0.497,0.00016,30.0141]
[1779555145283,33.95,75437.2,0.0,0.49695,0.00016,30.01394]
[1779555152332,33.95,75436.89,0.0,0.4969,0.00016,30.01092]
[1779555156360,33.95,75445.82,0.0,0.49829,0.00016,30.0151]
[1779555157632,33.95,75449.0,0.0,0.49879,0.00016,30.01651]
[1779555158478,33.95,75452.04,0.0,0.49926,0.00016,30.0178]
[1779555159381,33.95,75451.97,0.0,0.49925,0.00016,30.01777]
[1779555161395,33.95,75459.22,0.0,0.50039,0.00016,30.0207]
[1779555164983,33.95,75458.7,0.0,0.5003,0.00016,30.02049]
[1779555165261,33.95,75458.7,0.0,0.5003,0.00016,30.02049]
[1779555170274,33.95,75457.98,0.0,0.50019,0.00016,30.02021]
[1779555175294,33.95,75459.5,0.0,0.50043,0.00016,30.0208]
[1779555175435,33.95,75459.5,0.0,0.50043,0.00016,30.0208]
[1779555175499,33.95,75459.5,0.0,0.50043,0.00016,30.0208]
[1779555175588,33.95,75459.5,0.0,0.50043,0.00016,30.0208]
[1779555175816,33.95,75459.5,0.0,0.50043,0.00016,30.0208]
[1779555175833,33.95,75459.5,0.0,0.50043,0.00016,30.0208]
[1779555177532,33.95,75433.95,0.0,0.49644,0.00016,30.00946]
[1779555178538,33.95,75433.84,0.0,0.49642,0.00016,30.00941]
[1779555183552,33.95,75435.22,0.0,0.49664,0.00016,30.0101]
[1779555187602,33.95,75429.12,0.0,0.49569,0.00016,30.00698]
[1779555192637,33.95,75431.11,0.0,0.496,0.00016,30.00802]
[1779555198051,33.95,75431.32,0.0,0.49603,0.00016,30.00812]
[1779555203914,33.95,75430.91,0.0,0.49597,0.00016,30.00791]
[1779555207362,33.95,75431.14,0.0,0.496,0.00016,30.00803]
[1779555207529,33.95,75431.14,0.0,0.496,0.00016,30.00803]
[1779555207572,33.95,75431.35,0.0,0.49603,0.00016,30.00814]
[1779555207844,33.95,75431.35,0.0,0.49603,0.00016,30.00814]
[1779555208560,33.95,75423.88,0.0,0.49487,0.00016,30.00417]
[1779555209599,33.95,75417.64,0.0,0.49389,0.00016,30.00065]
[1779555214607,33.95,75414.61,0.0,0.49342,0.00016,29.99601]
[1779555219611,33.95,75412.12,0.0,0.49303,0.00016,29.99452]
[1779555220657,33.95,75405.45,0.0,0.49199,0.00016,29.9904]
[1779555225665,33.95,75405.99,0.0,0.49207,0.00016,29.99074]
[1779555230694,33.95,75407.08,0.0,0.49224,0.00016,29.99142]
[1779555235709,33.95,75407.81,0.0,0.49235,0.00016,29.99188]
[1779555240714,33.95,75408.3,0.0,0.49243,0.00016,29.99218]
[1779555245717,33.95,75407.52,0.0,0.49231,0.00016,29.99169]
[1779555251650,33.95,75407.52,0.0,0.49231,0.00016,29.99169]
[1779555256236,33.94,75406.08,0.0,0.49208,0.00016,29.99079]
[1779555256652,33.94,75406.01,0.0,0.49207,0.00016,29.99074]
[1779555261662,33.94,75400.61,0.0,0.49123,0.00016,29.98727]
[1779555266665,33.95,75399.47,0.0,0.49105,0.00016,29.98652]
[1779555271669,33.95,75397.17,0.0,0.49069,0.00016,29.98499]
[1779555276672,33.95,75396.33,0.0,0.49056,0.00016,29.98155]
[1779555281690,33.95,75392.91,0.0,0.49003,0.00016,29.97922]
[1779555286154,33.96,75389.86,0.0,0.48955,0.00016,29.97709]
[1779555286300,33.96,75389.86,0.0,0.48955,0.00016,29.97709]
[1779555289146,33.96,75384.36,0.0,0.4887,0.00016,29.97315]
[1779555289320,33.96,75384.36,0.0,0.4887,0.00016,29.97315]
[1779555295444,33.96,75384.84,0.0,0.48877,0.00016,29.97351]
[1779555295488,33.97,75378.47,0.0,0.48778,0.00016,29.96878]
[1779555301405,33.97,75376.12,0.0,0.48741,0.00016,29.96699]
[1779555306440,33.97,75375.96,0.0,0.48739,0.00016,29.96687]
[1779555308454,33.97,75382.34,0.0,0.48839,0.00016,29.97169]
[1779555313495,33.98,75384.41,0.0,0.48872,0.00016,29.97321]
[1779555318527,33.98,75387.68,0.0,0.48923,0.00016,29.97558]
[1779555323560,33.98,75388.68,0.0,0.48939,0.00016,29.9763]
[1779555328595,33.99,75389.08,0.0,0.48945,0.00016,29.97659]
[1779555334636,33.99,75389.22,0.0,0.48948,0.00016,29.97382]
[1779555339672,34.0,75389.58,0.0,0.48953,0.00016,29.97408]
[1779555344706,34.0,75389.81,0.0,0.48957,0.00016,29.97424]
[1779555349742,34.0,75386.3,0.0,0.48903,0.00016,29.97175]
[1779555354777,34.01,75389.11,0.0,0.48947,0.00016,29.97376]
[1779555359811,34.01,75389.09,0.0,0.48947,0.00016,29.97375]
[1779555363501,34.01,75396.36,0.0,0.4906,0.00016,29.97877]
[1779555369519,34.01,75396.04,0.0,0.49055,0.00016,29.97856]
[1779555375113,34.02,75391.5,0.0,0.48985,0.00016,29.97545]
[1779555380958,34.02,75391.48,0.0,0.48985,0.00016,29.97544]
[1779555385993,34.02,75391.77,0.0,0.48989,0.00016,29.97564]
[1779555391029,34.02,75386.92,0.0,0.48914,0.00016,29.96935]
[1779555396064,34.03,75387.61,0.0,0.48925,0.00016,29.96985]
[1779555401099,34.03,75388.09,0.0,0.48933,0.00016,29.9702]
[1779555408151,34.04,75389.11,0.0,0.48949,0.00016,29.97093]
[1779555413182,34.04,75389.57,0.0,0.48956,0.00016,29.97126]
[1779555419224,34.05,75390.17,0.0,0.48966,0.00016,29.97169]
[1779555424437,34.05,75392.09,0.0,0.48996,0.00016,29.97303]
[1779555435282,34.05,75391.72,0.0,0.4899,0.00016,29.97278]
[1779555443393,34.06,75391.76,0.0,0.48992,0.00016,29.97282]
[1779555448429,34.06,75397.22,0.0,0.49077,0.00016,29.97654]
[1779555453464,34.06,75396.25,0.0,0.49062,0.00016,29.97301]
[1779555458498,34.07,75395.56,0.0,0.49051,0.00016,29.97255]
[1779555465328,34.07,75395.14,0.0,0.49045,0.00016,29.97227]
[1779555471435,34.07,75394.69,0.0,0.49038,0.00016,29.97197]
[1779555476626,34.08,75393.97,0.0,0.49027,0.00016,29.97148]
[1779555481662,34.08,75394.03,0.0,0.49028,0.00016,29.97153]
[1779555486695,34.08,75394.44,0.0,0.49035,0.00016,29.97181]
[1779555491732,34.09,75394.5,0.0,0.49036,0.00016,29.97186]
[1779555497779,34.09,75395.95,0.0,0.49059,0.00016,29.97284]
[1779555502808,34.09,75395.57,0.0,0.49053,0.00016,29.97259]
[1779555507842,34.09,75395.34,0.0,0.49049,0.00016,29.97243]
[1779555512877,34.09,75395.11,0.0,0.49046,0.00016,29.96941]
[1779555516927,34.1,75402.77,0.0,0.49165,0.00016,29.97446]
[1779555517902,34.1,75402.77,0.0,0.49165,0.00016,29.97446]
[1779555517917,34.1,75402.77,0.0,0.49165,0.00016,29.97446]
[1779555523387,34.1,75401.26,0.0,0.49142,0.00016,29.97349]
[1779555523448,34.1,75394.42,0.0,0.49035,0.00016,29.96894]
[1779555526184,34.1,75393.02,0.0,0.49014,0.00016,29.96799]
[1779555531494,34.1,75396.33,0.0,0.49065,0.00016,29.97024]
[1779555537051,34.1,75395.16,0.0,0.49047,0.00016,29.96945]
[1779555537328,34.1,75395.16,0.0,0.49047,0.00016,29.96945]
[1779555537339,34.1,75395.16,0.0,0.49047,0.00016,29.96945]
[1779555537414,34.1,75395.16,0.0,0.49047,0.00016,29.96945]
[1779555537545,34.1,75395.16,0.0,0.49047,0.00016,29.96945]
[1779555537680,34.1,75395.16,0.0,0.49047,0.00016,29.96945]
[1779555537799,34.1,75389.09,0.0,0.48953,0.00016,29.96526]
[1779555538639,34.11,75378.93,0.0,0.48795,0.00016,29.95787]
[1779555539607,34.11,75378.93,0.0,0.48795,0.00016,29.95787]
[1779555539617,34.11,75378.93,0.0,0.48795,0.00016,29.95787]
[1779555539625,34.11,75378.93,0.0,0.48795,0.00016,29.95787]
[1779555539671,34.11,75380.29,0.0,0.48816,0.00016,29.95889]
[1779555541627,34.11,75379.47,0.0,0.48803,0.00016,29.95828]
[1779555541650,34.11,75379.47,0.0,0.48803,0.00016,29.95828]
[1779555541674,34.11,75379.47,0.0,0.48803,0.00016,29.95828]
[1779555541774,34.11,75378.8,0.0,0.48793,0.00016,29.95777]
[1779555543628,34.11,75378.8,0.0,0.48793,0.00016,29.95777]
[1779555543829,34.11,75379.14,0.0,0.48798,0.00016,29.95803]
[1779555549154,34.11,75378.37,0.0,0.48787,0.00016,29.95746]
[1779555551546,34.11,75378.37,0.0,0.48787,0.00016,29.95746]
[1779555551711,34.11,75378.37,0.0,0.48787,0.00016,29.95746]
[1779555551741,34.11,75378.37,0.0,0.48787,0.00016,29.95746]
[1779555551965,34.12,75379.42,0.0,0.48803,0.00016,29.95825]
[1779555552909,34.11,75364.54,0.0,0.48572,0.00016,29.94662]
[1779555553952,34.12,75361.96,0.0,0.48531,0.00016,29.9445]
[1779555555844,34.12,75361.68,0.0,0.48527,0.00016,29.94426]
[1779555555853,34.12,75361.68,0.0,0.48527,0.00016,29.94426]
[1779555555910,34.12,75361.32,0.0,0.48521,0.00016,29.94397]
[1779555562245,34.12,75361.16,0.0,0.48519,0.00016,29.94383]
[1779555566713,34.12,75362.36,0.0,0.48538,0.00016,29.94483]
[1779555566928,34.12,75362.03,0.0,0.48533,0.00016,29.94456]
[1779555567930,34.12,75348.5,0.0,0.48322,0.00016,29.93295]
[1779555568967,34.12,75343.35,0.0,0.48242,0.00016,29.92831]
[1779555569184,34.12,75343.35,0.0,0.48242,0.00016,29.92831]
[1779555569308,34.12,75342.08,0.0,0.48222,0.00016,29.92715]
[1779555570522,34.12,75342.08,0.0,0.48222,0.00016,29.92715]
[1779555570601,34.12,75342.44,0.0,0.48228,0.00016,29.92748]
[1779555576541,34.12,75343.1,0.0,0.48238,0.00016,29.9252]
[1779555581379,34.11,75349.68,0.0,0.4834,0.00016,29.93111]
[1779555584369,34.11,75350.17,0.0,0.48348,0.00016,29.93155]
[1779555584758,34.11,75350.17,0.0,0.48348,0.00016,29.93155]
[1779555584808,34.11,75350.17,0.0,0.48348,0.00016,29.93155]
[1779555584942,34.11,75350.17,0.0,0.48348,0.00016,29.93155]
[1779555584949,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555585049,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555585067,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555585084,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555585223,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555585297,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555585407,34.11,75341.0,0.0,0.48205,0.00016,29.92327]
[1779555587146,34.11,75343.34,0.0,0.48241,0.00016,29.92542]
[1779555588501,34.11,75343.34,0.0,0.48241,0.00016,29.92542]
[1779555588508,34.11,75343.34,0.0,0.48241,0.00016,29.92542]
[1779555588510,34.11,75343.34,0.0,0.48241,0.00016,29.92542]
[1779555588984,34.11,75344.93,0.0,0.48266,0.00016,29.92686]
[1779555590025,34.11,75352.0,0.0,0.48376,0.00016,29.93315]
[1779555590873,34.11,75352.0,0.0,0.48376,0.00016,29.93315]
[1779555590910,34.11,75354.02,0.0,0.48407,0.00016,29.9349]
[1779555591448,34.11,75354.02,0.0,0.48407,0.00016,29.9349]
[1779555591502,34.11,75354.02,0.0,0.48407,0.00016,29.9349]
[1779555593135,34.11,75355.78,0.0,0.48435,0.00016,29.93641]
[1779555594008,34.11,75355.78,0.0,0.48435,0.00016,29.93641]
[1779555594018,34.11,75355.78,0.0,0.48435,0.00016,29.93641]
[1779555594031,34.11,75355.78,0.0,0.48435,0.00016,29.93641]
[1779555594032,34.11,75356.07,0.0,0.48439,0.00016,29.93666]
[1779555595182,34.11,75356.07,0.0,0.48439,0.00016,29.93666]
[1779555595687,34.11,75356.07,0.0,0.48439,0.00016,29.93666]
[1779555595731,34.11,75356.07,0.0,0.48439,0.00016,29.93666]
[1779555595994,34.11,75356.1,0.0,0.4844,0.00016,29.93669]
[1779555597233,34.11,75350.3,0.0,0.48349,0.00016,29.93165]
[1779555597491,34.11,75350.3,0.0,0.48349,0.00016,29.93165]
[1779555598467,34.11,75350.3,0.0,0.48349,0.00016,29.93165]
[1779555598477,34.11,75350.3,0.0,0.48349,0.00016,29.93165]
[1779555599042,34.11,75350.32,0.0,0.4835,0.00016,29.93167]
[1779555604067,34.11,75356.39,0.0,0.48444,0.00016,29.93693]
[1779555605114,34.11,75363.74,0.0,0.48558,0.00016,29.94308]
[1779555606259,34.11,75358.13,0.0,0.48471,0.00016,29.93841]
[1779555607027,34.11,75357.72,0.0,0.48465,0.00016,29.93806]
[1779555609036,34.11,75364.03,0.0,0.48563,0.00016,29.94332]
[1779555614041,34.11,75364.7,0.0,0.48574,0.00016,29.94387]
[1779555619065,34.11,75366.4,0.0,0.486,0.00016,29.94525]
[1779555621371,34.12,75366.5,0.0,0.48602,0.00016,29.94533]
[1779555621707,34.12,75366.5,0.0,0.48602,0.00016,29.94533]
[1779555626808,34.12,75368.48,0.0,0.48633,0.00016,29.94693]
[1779555629763,34.12,75378.57,0.0,0.4879,0.00016,29.95474]
[1779555634408,34.12,75377.25,0.0,0.48769,0.00016,29.95087]
[1779555635082,34.12,75377.62,0.0,0.48775,0.00016,29.95115]
[1779555636304,34.12,75377.53,0.0,0.48773,0.00016,29.95108]
[1779555636314,34.12,75377.53,0.0,0.48773,0.00016,29.95108]
[1779555637239,34.12,75379.99,0.0,0.48812,0.00016,29.95293]
[1779555637258,34.12,75379.99,0.0,0.48812,0.00016,29.95293]
[1779555637283,34.12,75379.99,0.0,0.48812,0.00016,29.95293]
[1779555637819,34.12,75379.99,0.0,0.48812,0.00016,29.95293]
[1779555640755,34.12,75383.33,0.0,0.48864,0.00016,29.9554]
[1779555640778,34.12,75383.33,0.0,0.48864,0.00016,29.9554]
[1779555640834,34.12,75383.33,0.0,0.48864,0.00016,29.9554]
[1779555640991,34.12,75388.57,0.0,0.48945,0.00016,29.95916]
[1779555641569,34.12,75388.57,0.0,0.48945,0.00016,29.95916]
[1779555641847,34.12,75388.57,0.0,0.48945,0.00016,29.95916]
[1779555642473,34.12,75388.57,0.0,0.48945,0.00016,29.95916]
[1779555642854,34.12,75391.66,0.0,0.48993,0.00016,29.96133]
[1779555644797,34.12,75392.77,0.0,0.49011,0.00016,29.96209]
[1779555646568,34.12,75397.52,0.0,0.49084,0.00016,29.9653]
[1779555647034,34.12,75397.67,0.0,0.49087,0.00016,29.9654]
[1779555652037,34.12,75399.25,0.0,0.49111,0.00016,29.96645]
[1779555657038,34.11,75399.94,0.0,0.49122,0.00016,29.9669]
[1779555662043,34.11,75398.44,0.0,0.49098,0.00016,29.96591]
[1779555667059,34.11,75396.75,0.0,0.49072,0.00016,29.96478]
[1779555671151,34.12,75403.15,0.0,0.49172,0.00016,29.96898]
[1779555676181,34.12,75404.99,0.0,0.49201,0.00016,29.97015]
[1779555681183,34.12,75405.58,0.0,0.4921,0.00016,29.97052]
[1779555685174,34.12,75405.55,0.0,0.49209,0.00016,29.9705]
[1779555686159,34.12,75406.3,0.0,0.49221,0.00016,29.97098]
[1779555686304,34.12,75414.47,0.0,0.49348,0.00016,29.97594]
[1779555691215,34.12,75415.14,0.0,0.49359,0.00016,29.97633]
[1779555692123,34.12,75428.75,0.0,0.4957,0.00016,29.981]
[1779555693159,34.12,75427.01,0.0,0.49543,0.00016,29.98008]
[1779555698182,34.12,75428.69,0.0,0.49569,0.00016,29.98097]
[1779555703208,34.11,75427.78,0.0,0.49555,0.00016,29.98049]
[1779555708219,34.11,75422.15,0.0,0.49467,0.00016,29.97744]
[1779555713221,34.11,75422.28,0.0,0.49469,0.00016,29.97751]
[1779555718200,34.11,75429.0,0.0,0.49574,0.00016,29.98113]
[1779555723200,34.11,75427.63,0.0,0.49552,0.00016,29.98041]
[1779555728204,34.11,75427.34,0.0,0.49548,0.00016,29.98025]
[1779555733223,34.11,75424.38,0.0,0.49502,0.00016,29.97866]
[1779555737936,34.11,75424.97,0.0,0.49511,0.00016,29.97898]
[1779555738151,34.11,75432.89,0.0,0.49634,0.00016,29.98313]
[1779555740165,34.11,75440.48,0.0,0.49752,0.00016,29.98683]
[1779555744933,34.11,75439.6,0.0,0.49738,0.00016,29.98641]
[1779555746143,34.11,75424.18,0.0,0.49498,0.00016,29.97855]
[1779555747107,34.11,75421.73,0.0,0.4946,0.00016,29.97721]
[1779555752123,34.11,75420.99,0.0,0.49449,0.00016,29.97392]
[1779555757132,34.11,75423.19,0.0,0.49483,0.00016,29.97514]
[1779555762134,34.11,75423.17,0.0,0.49482,0.00016,29.97513]
[1779555767148,34.1,75425.37,0.0,0.49517,0.00016,29.97632]
[1779555772166,34.1,75425.38,0.0,0.49517,0.00016,29.97633]
[1779555777192,34.1,75419.5,0.0,0.49425,0.00016,29.97308]
[1779555782192,34.1,75418.31,0.0,0.49406,0.00016,29.9724]
[1779555787215,34.09,75417.65,0.0,0.49396,0.00016,29.97202]
[1779555789718,34.09,75417.47,0.0,0.49393,0.00016,29.97191]
[1779555790181,34.09,75416.19,0.0,0.49373,0.00016,29.97117]
[1779555792255,34.09,75404.03,0.0,0.49183,0.00016,29.96376]
[1779555794174,34.09,75403.0,0.0,0.49167,0.00016,29.96311]
[1779555796259,34.09,75396.83,0.0,0.49071,0.00016,29.95906]
[1779555796963,34.09,75396.83,0.0,0.49071,0.00016,29.95906]
[1779555798302,34.09,75388.3,0.0,0.48939,0.00016,29.95319]
[1779555798771,34.09,75388.3,0.0,0.48939,0.00016,29.95319]
[1779555798782,34.09,75388.3,0.0,0.48939,0.00016,29.95319]
[1779555798811,34.09,75388.3,0.0,0.48939,0.00016,29.95319]
[1779555798950,34.09,75388.3,0.0,0.48939,0.00016,29.95319]
[1779555801808,34.1,75388.47,0.0,0.48942,0.00016,29.95331]
[1779555801819,34.1,75388.47,0.0,0.48942,0.00016,29.95331]
[1779555802134,34.1,75387.71,0.0,0.4893,0.00016,29.95277]
[1779555802866,34.1,75387.71,0.0,0.4893,0.00016,29.95277]
[1779555807423,34.1,75386.89,0.0,0.48917,0.00016,29.9522]
[1779555809935,34.1,75383.88,0.0,0.4887,0.00016,29.95002]
[1779555810074,34.1,75383.88,0.0,0.4887,0.00016,29.95002]
[1779555810094,34.1,75383.88,0.0,0.4887,0.00016,29.95002]
[1779555810131,34.1,75374.63,0.0,0.48726,0.00016,29.94309]
[1779555815167,34.1,75375.16,0.0,0.48734,0.00016,29.94062]
[1779555821106,34.1,75376.7,0.0,0.48759,0.00016,29.9418]
[1779555821961,34.1,75376.7,0.0,0.48759,0.00016,29.9418]
[1779555822258,34.1,75376.69,0.0,0.48758,0.00016,29.9418]
[1779555827271,34.1,75376.29,0.0,0.48752,0.00016,29.94149]
[1779555832272,34.1,75378.2,0.0,0.48782,0.00016,29.94294]
[1779555837290,34.1,75379.82,0.0,0.48807,0.00016,29.94415]
[1779555842290,34.09,75378.55,0.0,0.48787,0.00016,29.94319]
[1779555847295,34.09,75376.49,0.0,0.48754,0.00016,29.94161]
[1779555852296,34.08,75376.29,0.0,0.4875,0.00016,29.94145]
[1779555855275,34.08,75375.35,0.0,0.48736,0.00016,29.94072]
[1779555855310,34.08,75375.35,0.0,0.48736,0.00016,29.94072]
[1779555855281,34.08,75375.25,0.0,0.48734,0.00016,29.94064]
[1779555855363,34.08,75375.25,0.0,0.48734,0.00016,29.94064]
[1779555855384,34.08,75375.25,0.0,0.48734,0.00016,29.94064]
[1779555855410,34.08,75375.25,0.0,0.48734,0.00016,29.94064]
[1779555856209,34.08,75375.25,0.0,0.48734,0.00016,29.94064]
[1779555856310,34.07,75374.06,0.0,0.48715,0.00016,29.93972]
[1779555857395,34.07,75374.06,0.0,0.48715,0.00016,29.93972]
[1779555857405,34.07,75374.06,0.0,0.48715,0.00016,29.93972]
[1779555858330,34.07,75362.03,0.0,0.48528,0.00016,29.93008]
[1779555859397,34.07,75361.49,0.0,0.48519,0.00016,29.92963]
[1779555859403,34.07,75361.49,0.0,0.48519,0.00016,29.92963]
[1779555860279,34.07,75361.36,0.0,0.48517,0.00016,29.92953]
[1779555864403,34.08,75362.83,0.0,0.4854,0.00016,29.93075]
[1779555865273,34.08,75361.97,0.0,0.48527,0.00016,29.93003]
[1779555870322,34.08,75361.54,0.0,0.4852,0.00016,29.92968]
[1779555875343,34.08,75360.59,0.0,0.48505,0.00016,29.92601]
[1779555880363,34.08,75359.92,0.0,0.48495,0.00016,29.92545]
[1779555885386,34.08,75358.47,0.0,0.48472,0.00016,29.92423]
[1779555890428,34.08,75356.1,0.0,0.48435,0.00016,29.92222]
[1779555892362,34.08,75347.61,0.0,0.48303,0.00016,29.91479]
[1779555894265,34.08,75344.2,0.0,0.4825,0.00016,29.91171]
[1779555899279,34.08,75346.23,0.0,0.48281,0.00016,29.91354]
[1779555903286,34.08,75352.88,0.0,0.48385,0.00016,29.91943]
[1779555908319,34.08,75354.1,0.0,0.48404,0.00016,29.92049]
[1779555912323,34.08,75357.07,0.0,0.4845,0.00016,29.92304]
[1779555912381,34.08,75357.12,0.0,0.48451,0.00016,29.92308]
[1779555912428,34.08,75357.12,0.0,0.48451,0.00016,29.92308]
[1779555913302,34.08,75363.91,0.0,0.48557,0.00016,29.92876]
[1779555913780,34.08,75363.91,0.0,0.48557,0.00016,29.92876]
[1779555913797,34.08,75363.91,0.0,0.48557,0.00016,29.92876]
[1779555913808,34.08,75363.91,0.0,0.48557,0.00016,29.92876]
[1779555914035,34.08,75363.91,0.0,0.48557,0.00016,29.92876]
[1779555914068,34.08,75363.91,0.0,0.48557,0.00016,29.92876]
[1779555914409,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555914446,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555914644,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555914657,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555914884,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555914921,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555915023,34.08,75369.19,0.0,0.48639,0.00016,29.93303]
[1779555915224,34.07,75368.83,0.0,0.48633,0.00016,29.93274]
[1779555917870,34.07,75368.33,0.0,0.48625,0.00016,29.93233]
[1779555918397,34.07,75364.81,0.0,0.4857,0.00016,29.92948]
[1779555921929,34.07,75364.42,0.0,0.48564,0.00016,29.92916]
[1779555922375,34.07,75364.45,0.0,0.48564,0.00016,29.92918]
[1779555927399,34.06,75365.58,0.0,0.48582,0.00016,29.93009]
[1779555932429,34.05,75366.7,0.0,0.48598,0.00016,29.92811]
[1779555937441,34.05,75364.71,0.0,0.48567,0.00016,29.92647]
[1779555938346,34.05,75364.71,0.0,0.48567,0.00016,29.92647]
[1779555939102,34.04,75362.94,0.0,0.48539,0.00016,29.92501]
[1779555944977,34.04,75361.73,0.0,0.48519,0.00016,29.92399]
[1779555950012,34.03,75360.58,0.0,0.48501,0.00016,29.92302]
[1779555951603,34.03,75360.53,0.0,0.485,0.00016,29.92298]
[1779555952028,34.03,75360.49,0.0,0.485,0.00016,29.92294]
[1779555957062,34.02,75365.88,0.0,0.48583,0.00016,29.92738]
[1779555962097,34.02,75365.26,0.0,0.48573,0.00016,29.92686]
[1779555967131,34.01,75366.01,0.0,0.48584,0.00016,29.92746]
[1779555977202,34.0,75366.1,0.0,0.48585,0.00016,29.9275]
[1779555983244,33.99,75366.18,0.0,0.48585,0.00016,29.92755]
[1779555989466,33.99,75366.9,0.0,0.48596,0.00016,29.92812]
[1779555995483,33.98,75364.09,0.0,0.48551,0.00016,29.92294]
[1779555995813,33.98,75363.63,0.0,0.48544,0.00016,29.92256]
[1779555995844,33.98,75363.63,0.0,0.48544,0.00016,29.92256]
[1779555996338,33.98,75363.48,0.0,0.48542,0.00016,29.92243]
[1779556002381,33.97,75361.89,0.0,0.48516,0.00016,29.9211]
[1779556007414,33.97,75359.79,0.0,0.48483,0.00016,29.91933]
[1779556012449,33.97,75359.19,0.0,0.48473,0.00016,29.91881]
[1779556017488,33.96,75359.11,0.0,0.48472,0.00016,29.91874]
[1779556022525,33.96,75359.4,0.0,0.48476,0.00016,29.91897]
[1779556024613,33.96,75358.93,0.0,0.48469,0.00016,29.91857]
[1779556024711,33.96,75359.91,0.0,0.48484,0.00016,29.9194]
[1779556029749,33.95,75359.93,0.0,0.48484,0.00016,29.9194]
[1779556035914,33.95,75359.93,0.0,0.48484,0.00016,29.9194]
[1779556042664,33.94,75358.28,0.0,0.48457,0.00016,29.91798]
[1779556045157,33.94,75358.48,0.0,0.4846,0.00016,29.91815]
[1779556045524,33.94,75357.79,0.0,0.48449,0.00016,29.91756]
[1779556048171,33.94,75357.88,0.0,0.48451,0.00016,29.91763]
[1779556048302,33.94,75357.88,0.0,0.48451,0.00016,29.91763]
[1779556049335,33.94,75357.99,0.0,0.48452,0.00016,29.91772]
[1779556050500,33.94,75347.37,0.0,0.48286,0.00016,29.9084]
[1779556051310,33.94,75347.37,0.0,0.48286,0.00016,29.9084]
[1779556051415,33.94,75347.63,0.0,0.4829,0.00016,29.90576]
[1779556057768,33.94,75348.69,0.0,0.48306,0.00016,29.90671]
[1779556059530,33.94,75348.69,0.0,0.48306,0.00016,29.90671]
[1779556059958,33.94,75348.06,0.0,0.48297,0.00016,29.90615]
[1779556062803,33.94,75354.74,0.0,0.48401,0.00016,29.91205]
[1779556068015,33.94,75355.11,0.0,0.48407,0.00016,29.91238]
[1779556073556,33.94,75355.35,0.0,0.48411,0.00016,29.91259]
[1779556073926,33.94,75355.35,0.0,0.48411,0.00016,29.9126]
[1779556073939,33.94,75356.25,0.0,0.48425,0.00016,29.91338]
[1779556075869,33.95,75356.25,0.0,0.48425,0.00016,29.91338]
[1779556076431,33.95,75356.46,0.0,0.48429,0.00016,29.91356]
[1779556081937,33.95,75359.54,0.0,0.48477,0.00016,29.91619]
[1779556087224,33.95,75359.7,0.0,0.4848,0.00016,29.91633]
[1779556088324,33.95,75360.74,0.0,0.48496,0.00016,29.91721]
[1779556088357,33.95,75364.8,0.0,0.4856,0.00016,29.92058]
[1779556092564,33.95,75367.07,0.0,0.48595,0.00016,29.92242]
[1779556092850,33.95,75366.64,0.0,0.48588,0.00016,29.92207]
[1779556093014,33.94,75368.21,0.0,0.48613,0.00016,29.92334]
[1779556095502,33.94,75371.06,0.0,0.48657,0.00016,29.92561]
[1779556096545,33.94,75374.06,0.0,0.48704,0.00016,29.92797]
[1779556104907,33.93,75378.06,0.0,0.48766,0.00016,29.93103]
[1779556111003,33.92,75376.91,0.0,0.48747,0.00016,29.93013]
[1779556115571,33.92,75376.84,0.0,0.48745,0.00016,29.92719]
[1779556116572,33.91,75377.92,0.0,0.48762,0.00016,29.92801]
[1779556120600,33.91,75385.67,0.0,0.48883,0.00016,29.93377]
[1779556122493,33.91,75392.68,0.0,0.48993,0.00016,29.93875]
[1779556127511,33.91,75393.65,0.0,0.49008,0.00016,29.93942]
[1779556132532,33.9,75392.55,0.0,0.4899,0.00016,29.93865]
[1779556134513,33.9,75393.8,0.0,0.4901,0.00016,29.93952]
[1779556134614,33.9,75393.47,0.0,0.49005,0.00016,29.93929]
[1779556140530,33.9,75392.04,0.0,0.48982,0.00016,29.93829]
[1779556150600,33.9,75392.48,0.0,0.48989,0.00016,29.9386]
[1779556157632,33.89,75393.14,0.0,0.48999,0.00016,29.93905]
[1779556167533,33.89,75400.25,0.0,0.4911,0.00016,29.94385]
[1779556172904,33.89,75401.7,0.0,0.49133,0.00016,29.9448]
[1779556178613,33.88,75404.34,0.0,0.49174,0.00016,29.94363]
[1779556184659,33.88,75405.06,0.0,0.49185,0.00016,29.94409]
[1779556189693,33.88,75405.08,0.0,0.49185,0.00016,29.9441]
[1779556197748,33.88,75405.98,0.0,0.49199,0.00016,29.94466]
[1779556202783,33.87,75407.15,0.0,0.49217,0.00016,29.9454]
[1779556207670,33.87,75407.79,0.0,0.49227,0.00016,29.9458]
[1779556208489,33.87,75408.03,0.0,0.49231,0.00016,29.94595]
[1779556208502,33.87,75408.03,0.0,0.49231,0.00016,29.94595]
[1779556208659,33.87,75408.03,0.0,0.49231,0.00016,29.94595]
[1779556208637,33.87,75402.87,0.0,0.4915,0.00016,29.94267]
[1779556209545,33.87,75402.87,0.0,0.4915,0.00016,29.94267]
[1779556210850,33.87,75397.32,0.0,0.49063,0.00016,29.939]
[1779556211327,33.87,75390.76,0.0,0.4896,0.00016,29.93448]
[1779556212657,33.87,75390.76,0.0,0.4896,0.00016,29.93448]
[1779556212853,33.87,75390.35,0.0,0.48953,0.00016,29.93419]
[1779556213860,33.87,75382.04,0.0,0.48823,0.00016,29.92816]
[1779556214743,33.87,75382.04,0.0,0.48823,0.00016,29.92816]
[1779556214752,33.87,75382.04,0.0,0.48823,0.00016,29.92816]
[1779556214770,33.87,75381.53,0.0,0.48815,0.00016,29.92778]
[1779556219904,33.87,75380.2,0.0,0.48794,0.00016,29.92678]
[1779556224981,33.87,75385.12,0.0,0.48871,0.00016,29.93043]
[1779556224984,33.86,75377.97,0.0,0.48759,0.00016,29.92508]
[1779556231322,33.86,75377.47,0.0,0.48751,0.00016,29.9247]
[1779556236326,33.86,75377.24,0.0,0.48746,0.00016,29.92164]
[1779556242057,33.85,75376.19,0.0,0.4873,0.00016,29.92082]
[1779556247280,33.85,75375.32,0.0,0.48716,0.00016,29.92014]
[1779556253134,33.84,75374.82,0.0,0.48707,0.00016,29.91974]
[1779556258702,33.84,75374.55,0.0,0.48703,0.00016,29.91953]
[1779556264211,33.84,75373.54,0.0,0.48687,0.00016,29.91872]
[1779556269247,33.83,75373.08,0.0,0.48679,0.00016,29.91836]
[1779556276727,33.83,75372.91,0.0,0.48676,0.00016,29.91822]
[1779556276751,33.83,75372.91,0.0,0.48676,0.00016,29.91822]
[1779556278500,33.82,75360.43,0.0,0.4848,0.00016,29.90801]
[1779556279196,33.82,75360.43,0.0,0.4848,0.00016,29.90801]
[1779556279204,33.82,75360.43,0.0,0.4848,0.00016,29.90801]
[1779556279758,33.83,75359.55,0.0,0.48466,0.00016,29.90727]
[1779556280653,33.83,75359.55,0.0,0.48466,0.00016,29.90727]
[1779556280700,33.83,75359.18,0.0,0.4846,0.00016,29.90695]
[1779556285730,33.83,75357.42,0.0,0.48433,0.00016,29.90545]
[1779556290749,33.83,75356.52,0.0,0.48419,0.00016,29.90469]
[1779556295763,33.84,75356.75,0.0,0.48423,0.00016,29.90201]
[1779556300766,33.84,75356.57,0.0,0.4842,0.00016,29.90187]
[1779556302735,33.84,75356.37,0.0,0.48417,0.00016,29.9017]
[1779556303759,33.84,75348.14,0.0,0.48288,0.00016,29.89443]
[1779556308785,33.84,75348.78,0.0,0.48298,0.00016,29.89501]
[1779556313794,33.84,75346.31,0.0,0.4826,0.00016,29.89278]
[1779556318802,33.84,75347.22,0.0,0.48274,0.00016,29.89361]
[1779556323827,33.85,75348.21,0.0,0.48289,0.00016,29.89451]
[1779556328731,33.85,75349.84,0.0,0.48315,0.00016,29.89597]
[1779556328748,33.85,75350.15,0.0,0.4832,0.00016,29.89625]
[1779556334702,33.85,75350.69,0.0,0.48329,0.00016,29.89673]
[1779556339737,33.85,75351.36,0.0,0.48339,0.00016,29.89733]
[1779556343125,33.85,75347.33,0.0,0.48276,0.00016,29.89372]
[1779556343784,33.85,75345.43,0.0,0.48246,0.00016,29.89199]
[1779556348804,33.85,75345.95,0.0,0.48254,0.00016,29.89246]
[1779556353818,33.85,75347.7,0.0,0.48282,0.00016,29.89118]
[1779556358825,33.85,75349.66,0.0,0.48312,0.00016,29.89294]
[1779556363827,33.85,75349.62,0.0,0.48312,0.00016,29.89291]
[1779556368847,33.85,75352.57,0.0,0.48358,0.00016,29.89553]
[1779556373863,33.85,75351.27,0.0,0.48338,0.00016,29.89439]
[1779556378879,33.86,75351.83,0.0,0.48347,0.00016,29.89489]
[1779556383902,33.86,75353.25,0.0,0.4837,0.00016,29.89615]
[1779556387827,33.86,75360.36,0.0,0.48481,0.00016,29.90228]
[1779556388828,33.86,75360.36,0.0,0.48481,0.00016,29.90228]
[1779556388835,33.86,75360.36,0.0,0.48481,0.00016,29.90228]
[1779556388863,33.86,75358.83,0.0,0.48457,0.00016,29.90099]
[1779556393868,33.87,75358.67,0.0,0.48455,0.00016,29.90086]
[1779556396533,33.87,75358.35,0.0,0.4845,0.00016,29.90059]
[1779556396870,33.87,75358.35,0.0,0.4845,0.00016,29.90059]
[1779556398096,33.87,75358.35,0.0,0.4845,0.00016,29.90059]
[1779556398838,33.87,75359.04,0.0,0.48461,0.00016,29.90118]
[1779556403852,33.87,75363.56,0.0,0.48533,0.00016,29.90499]
[1779556408863,33.88,75364.61,0.0,0.48549,0.00016,29.90587]
[1779556413876,33.88,75364.24,0.0,0.48544,0.00016,29.9027]
[1779556418879,33.89,75362.69,0.0,0.4852,0.00016,29.90142]
[1779556423879,33.89,75362.32,0.0,0.48514,0.00016,29.90112]
[1779556428891,33.9,75362.08,0.0,0.48511,0.00016,29.90093]
[1779556433913,33.9,75361.21,0.0,0.48498,0.00016,29.90021]
[1779556438935,33.9,75361.42,0.0,0.48501,0.00016,29.9004]
[1779556443957,33.91,75363.47,0.0,0.48534,0.00016,29.90212]
[1779556448988,33.91,75368.28,0.0,0.48609,0.00016,29.90605]
[1779556454000,33.9,75367.65,0.0,0.48599,0.00016,29.90553]
[1779556459026,33.9,75366.94,0.0,0.48587,0.00016,29.90494]
[1779556464030,33.9,75367.24,0.0,0.48592,0.00016,29.90518]
[1779556469031,33.89,75365.99,0.0,0.48572,0.00016,29.90416]
[1779556474056,33.89,75364.78,0.0,0.48552,0.00016,29.90027]
[1779556479063,33.88,75363.69,0.0,0.48535,0.00016,29.89936]
[1779556484070,33.88,75365.39,0.0,0.48561,0.00016,29.90076]
[1779556489081,33.88,75365.39,0.0,0.48561,0.00016,29.90075]
[1779556493118,33.87,75366.38,0.0,0.48576,0.00016,29.90155]
[1779556493817,33.87,75366.16,0.0,0.48573,0.00016,29.90137]
[1779556495989,33.87,75366.73,0.0,0.48582,0.00016,29.90183]
[1779556495999,33.87,75366.73,0.0,0.48582,0.00016,29.90183]
[1779556496836,33.87,75366.43,0.0,0.48577,0.00016,29.90159]
[1779556501872,33.87,75365.11,0.0,0.48556,0.00016,29.90049]
[1779556505913,33.86,75369.07,0.0,0.48618,0.00016,29.90371]
[1779556510077,33.86,75374.21,0.0,0.48698,0.00016,29.90778]
[1779556510936,33.86,75374.21,0.0,0.48698,0.00016,29.90778]
[1779556516723,33.86,75378.17,0.0,0.4876,0.00016,29.91083]
[1779556522012,33.85,75377.44,0.0,0.48748,0.00016,29.91026]
[1779556527048,33.85,75379.57,0.0,0.48781,0.00016,29.91188]
[1779556530293,33.84,75386.69,0.0,0.48893,0.00016,29.91715]
[1779556537123,33.84,75388.69,0.0,0.48924,0.00016,29.9157]
[1779556542152,33.84,75388.0,0.0,0.48913,0.00016,29.9152]
[1779556548194,33.84,75388.44,0.0,0.4892,0.00016,29.91551]
[1779556556255,33.83,75388.82,0.0,0.48925,0.00016,29.91578]
[1779556561287,33.83,75388.14,0.0,0.48914,0.00016,29.91529]
[1779556567327,33.83,75387.99,0.0,0.48912,0.00016,29.91518]
[1779556572842,33.83,75387.76,0.0,0.48908,0.00016,29.91501]
[1779556578104,33.83,75388.27,0.0,0.48916,0.00016,29.91538]
[1779556578361,33.82,75387.9,0.0,0.4891,0.00016,29.91511]
[1779556578658,33.82,75387.9,0.0,0.4891,0.00016,29.91511]
[1779556578852,33.82,75399.18,0.0,0.49088,0.00016,29.92292]
[1779556579411,33.82,75399.18,0.0,0.49088,0.00016,29.92292]
[1779556580815,33.82,75405.88,0.0,0.49193,0.00016,29.92729]
[1779556581538,33.82,75405.88,0.0,0.49193,0.00016,29.92729]
[1779556582075,33.82,75407.79,0.0,0.49223,0.00016,29.92849]
[1779556587119,33.83,75411.38,0.0,0.49279,0.00016,29.93071]
[1779556592119,33.83,75415.54,0.0,0.49345,0.00016,29.93033]
[1779556597130,33.83,75419.13,0.0,0.49401,0.00016,29.93242]
[1779556602156,33.83,75422.46,0.0,0.49453,0.00016,29.93431]
[1779556603053,33.83,75422.46,0.0,0.49453,0.00016,29.93431]
[1779556603061,33.83,75422.46,0.0,0.49453,0.00016,29.93431]
[1779556603059,33.83,75423.27,0.0,0.49466,0.00016,29.93476]
[1779556604110,33.83,75423.33,0.0,0.49467,0.00016,29.93479]
[1779556609120,33.83,75424.49,0.0,0.49485,0.00016,29.93543]
[1779556614130,33.83,75426.39,0.0,0.49515,0.00016,29.93647]
[1779556619148,33.83,75426.68,0.0,0.4952,0.00016,29.93662]
[1779556624169,33.83,75424.33,0.0,0.49483,0.00016,29.93535]
[1779556629194,33.83,75424.88,0.0,0.49492,0.00016,29.93565]
[1779556634208,33.83,75426.69,0.0,0.4952,0.00016,29.93663]
[1779556639251,33.83,75423.52,0.0,0.4947,0.00016,29.9349]
[1779556644276,33.84,75422.82,0.0,0.49459,0.00016,29.93451]
[1779556649292,33.84,75423.1,0.0,0.49464,0.00016,29.93467]
[1779556652302,33.84,75423.35,0.0,0.49468,0.00016,29.93193]
[1779556652923,33.84,75423.35,0.0,0.49468,0.00016,29.93193]
[1779556658188,33.84,75419.76,0.0,0.49412,0.00016,29.92991]
[1779556658481,33.84,75419.37,0.0,0.49405,0.00016,29.92969]
[1779556659700,33.84,75413.81,0.0,0.49318,0.00016,29.92644]
[1779556659971,33.84,75412.89,0.0,0.49304,0.00016,29.92588]
[1779556660978,33.84,75401.2,0.0,0.4912,0.00016,29.91852]
[1779556661985,33.84,75399.07,0.0,0.49086,0.00016,29.91711]
[1779556668170,33.84,75399.73,0.0,0.49097,0.00016,29.91755]
[1779556673498,33.83,75396.47,0.0,0.49045,0.00016,29.91535]
[1779556673512,33.83,75396.47,0.0,0.49045,0.00016,29.91535]
[1779556674070,33.83,75394.84,0.0,0.49019,0.00016,29.91424]
[1779556677747,33.83,75392.82,0.0,0.48987,0.00016,29.91284]
[1779556678099,33.83,75392.62,0.0,0.48984,0.00016,29.9127]
[1779556680821,33.83,75391.01,0.0,0.48959,0.00016,29.91157]
[1779556680830,33.83,75391.01,0.0,0.48959,0.00016,29.91157]
[1779556681146,33.82,75390.69,0.0,0.48954,0.00016,29.91134]
[1779556682230,33.82,75390.69,0.0,0.48954,0.00016,29.91134]
[1779556683134,33.82,75390.72,0.0,0.48954,0.00016,29.91136]
[1779556686155,33.82,75383.97,0.0,0.48848,0.00016,29.90648]
[1779556691190,33.81,75380.71,0.0,0.48796,0.00016,29.90404]
[1779556695264,33.81,75377.33,0.0,0.48742,0.00016,29.90146]
[1779556696227,33.81,75376.72,0.0,0.48733,0.00016,29.90099]
[1779556701927,33.8,75372.28,0.0,0.48662,0.00016,29.89751]
[1779556707782,33.79,75370.55,0.0,0.48634,0.00016,29.89611]
[1779556713100,33.78,75369.65,0.0,0.48619,0.00016,29.89249]
[1779556721629,33.77,75368.11,0.0,0.48594,0.00016,29.89122]
[1779556727975,33.77,75365.46,0.0,0.48552,0.00016,29.88904]
[1779556736507,33.76,75364.95,0.0,0.48543,0.00016,29.88859]
[1779556741773,33.75,75363.62,0.0,0.48522,0.00016,29.88748]
[1779556750625,33.74,75361.87,0.0,0.48493,0.00016,29.88599]
[1779556752272,33.74,75361.87,0.0,0.48493,0.00016,29.88599]
[1779556752285,33.74,75362.59,0.0,0.48505,0.00016,29.88659]
[1779556754651,33.74,75370.23,0.0,0.48625,0.00016,29.89286]
[1779556760694,33.73,75372.21,0.0,0.48656,0.00016,29.89444]
[1779556765728,33.73,75370.77,0.0,0.48633,0.00016,29.89328]
[1779556770764,33.72,75369.23,0.0,0.48608,0.00016,29.89203]
[1779556775799,33.72,75369.65,0.0,0.48614,0.00016,29.88948]
[1779556782054,33.71,75372.41,0.0,0.48657,0.00016,29.89168]
[1779556788891,33.71,75372.15,0.0,0.48652,0.00016,29.89146]
[1779556791112,33.71,75372.13,0.0,0.48652,0.00016,29.89144]
[1779556791154,33.71,75372.13,0.0,0.48652,0.00016,29.89144]
[1779556791180,33.7,75371.6,0.0,0.48643,0.00016,29.89101]
[1779556793194,33.7,75371.6,0.0,0.48643,0.00016,29.89101]
[1779556793199,33.7,75371.6,0.0,0.48643,0.00016,29.89101]
[1779556793224,33.7,75371.6,0.0,0.48643,0.00016,29.89101]
[1779556793285,33.7,75371.6,0.0,0.48643,0.00016,29.89101]
[1779556795235,33.7,75371.6,0.0,0.48643,0.00016,29.89101]
[1779556795336,33.7,75371.52,0.0,0.48642,0.00016,29.89094]
[1779556800357,33.7,75371.95,0.0,0.48648,0.00016,29.89128]
[1779556801380,33.7,75371.95,0.0,0.48648,0.00016,29.89127]
[1779556801388,33.7,75371.95,0.0,0.48648,0.00016,29.89127]
[1779556803429,33.69,75371.7,0.0,0.48644,0.00016,29.89107]
[1779556803442,33.69,75371.7,0.0,0.48644,0.00016,29.89107]
[1779556805478,33.69,75371.85,0.0,0.48646,0.00016,29.89119]
[1779556805486,33.69,75371.85,0.0,0.48646,0.00016,29.89119]
[1779556805513,33.69,75371.85,0.0,0.48646,0.00016,29.89119]
[1779556806016,33.69,75371.85,0.0,0.48646,0.00016,29.89118]
[1779556807529,33.69,75371.71,0.0,0.48644,0.00016,29.89107]
[1779556808339,33.69,75371.45,0.0,0.4864,0.00016,29.89086]
[1779556813357,33.68,75371.34,0.0,0.48638,0.00016,29.89076]
[1779556815775,33.68,75371.34,0.0,0.48638,0.00016,29.89076]
[1779556815783,33.68,75371.34,0.0,0.48638,0.00016,29.89076]
[1779556815811,33.68,75371.34,0.0,0.48638,0.00016,29.89076]
[1779556815873,33.68,75371.34,0.0,0.48638,0.00016,29.89076]
[1779556817814,33.68,75371.34,0.0,0.48637,0.00016,29.89076]
[1779556817870,33.68,75371.34,0.0,0.48637,0.00016,29.89075]
[1779556825205,33.68,75369.4,0.0,0.48606,0.00016,29.88918]
[1779556826327,33.67,75354.24,0.0,0.48367,0.00016,29.87635]
[1779556827226,33.67,75354.24,0.0,0.48367,0.00016,29.87635]
[1779556827358,33.67,75354.24,0.0,0.48367,0.00016,29.87635]
[1779556827361,33.67,75354.24,0.0,0.48367,0.00016,29.87635]
[1779556827366,33.67,75353.48,0.0,0.48355,0.00016,29.87568]
[1779556827417,33.67,75353.48,0.0,0.48355,0.00016,29.87568]
[1779556829179,33.67,75345.87,0.0,0.48234,0.00016,29.86881]
[1779556834214,33.67,75347.46,0.0,0.48259,0.00016,29.86739]
[1779556841263,33.68,75349.55,0.0,0.48293,0.00016,29.8693]
[1779556842481,33.68,75350.33,0.0,0.48305,0.00016,29.87001]
[1779556844497,33.68,75349.22,0.0,0.48288,0.00016,29.86901]
[1779556850329,33.68,75350.78,0.0,0.48313,0.00016,29.87043]
[1779556856367,33.69,75353.01,0.0,0.48348,0.00016,29.87243]
[1779556861402,33.69,75353.09,0.0,0.4835,0.00016,29.87251]
[1779556865104,33.69,75352.82,0.0,0.48346,0.00016,29.87227]
[1779556865364,33.69,75352.84,0.0,0.48346,0.00016,29.87229]
[1779556866437,33.69,75362.84,0.0,0.48504,0.00016,29.88093]
[1779556868366,33.7,75364.4,0.0,0.48529,0.00016,29.88224]
[1779556868566,33.7,75364.4,0.0,0.48529,0.00016,29.88224]
[1779556869405,33.7,75363.78,0.0,0.48519,0.00016,29.88173]
[1779556874406,33.7,75363.49,0.0,0.48515,0.00016,29.88149]
[1779556879434,33.71,75367.62,0.0,0.48581,0.00016,29.88493]
[1779556884440,33.71,75364.84,0.0,0.48537,0.00016,29.88263]
[1779556889464,33.71,75364.65,0.0,0.48534,0.00016,29.88247]
[1779556894467,33.7,75361.92,0.0,0.4849,0.00016,29.8773]
[1779556895321,33.7,75361.92,0.0,0.4849,0.00016,29.8773]
[1779556895433,33.7,75360.75,0.0,0.48472,0.00016,29.87631]
[1779556900459,33.7,75359.34,0.0,0.48449,0.00016,29.8751]
[1779556905487,33.7,75356.2,0.0,0.484,0.00016,29.87238]
[1779556907060,33.7,75354.95,0.0,0.4838,0.00016,29.87129]
[1779556907447,33.7,75353.66,0.0,0.48359,0.00016,29.87015]
[1779556907865,33.7,75353.66,0.0,0.48359,0.00016,29.87015]
[1779556909743,33.7,75336.68,0.0,0.48092,0.00016,29.85449]
[1779556914779,33.7,75338.87,0.0,0.48126,0.00016,29.8566]
[1779556919813,33.71,75340.81,0.0,0.48157,0.00016,29.85845]
[1779556924848,33.71,75350.59,0.0,0.48312,0.00016,29.86745]
[1779556927869,33.71,75357.64,0.0,0.48423,0.00016,29.87366]
[1779556928842,33.71,75357.64,0.0,0.48423,0.00016,29.87366]
[1779556928875,33.71,75357.1,0.0,0.48415,0.00016,29.8732]
[1779556936932,33.72,75354.35,0.0,0.48372,0.00016,29.87082]
[1779556938945,33.72,75340.91,0.0,0.48161,0.00016,29.8586]
[1779556941802,33.73,75339.83,0.0,0.48144,0.00016,29.85758]
[1779556941968,33.73,75339.09,0.0,0.48132,0.00016,29.85688]
[1779556943075,33.73,75339.09,0.0,0.48132,0.00016,29.85688]
[1779556943242,33.73,75339.09,0.0,0.48132,0.00016,29.85688]
[1779556943296,33.73,75326.28,0.0,0.4793,0.00016,29.84433]
[1779556943810,33.73,75326.28,0.0,0.4793,0.00016,29.84433]
[1779556943822,33.73,75326.28,0.0,0.4793,0.00016,29.84433]
[1779556944376,33.73,75332.14,0.0,0.48022,0.00016,29.85017]
[1779556949380,33.73,75337.96,0.0,0.48114,0.00016,29.85581]
[1779556954396,33.73,75339.4,0.0,0.48137,0.00016,29.85431]
[1779556957221,33.73,75340.02,0.0,0.48147,0.00016,29.8549]
[1779556957447,33.73,75340.14,0.0,0.48149,0.00016,29.85501]
[1779556962470,33.73,75343.41,0.0,0.482,0.00016,29.85808]
[1779556967480,33.73,75345.64,0.0,0.48236,0.00016,29.86014]
[1779556972484,33.73,75344.75,0.0,0.48222,0.00016,29.85932]
[1779556976527,33.74,75337.49,0.0,0.48107,0.00016,29.85251]
[1779556981531,33.74,75341.02,0.0,0.48163,0.00016,29.85586]
[1779556986533,33.74,75341.2,0.0,0.48166,0.00016,29.85604]
[1779556987791,33.74,75341.47,0.0,0.48171,0.00016,29.85629]
[1779556988291,33.74,75341.47,0.0,0.48171,0.00016,29.85629]
[1779556993325,33.74,75341.32,0.0,0.48168,0.00016,29.85616]
[1779556998362,33.75,75342.31,0.0,0.48184,0.00016,29.85709]
[1779557003396,33.75,75342.5,0.0,0.48187,0.00016,29.85728]
[1779557008432,33.75,75343.61,0.0,0.48205,0.00016,29.85832]
[1779557013700,33.75,75344.0,0.0,0.48211,0.00016,29.8558]
[1779557019508,33.75,75346.37,0.0,0.48249,0.00016,29.85799]
[1779557028429,33.76,75347.09,0.0,0.4826,0.00016,29.85865]
[1779557033841,33.76,75348.7,0.0,0.48286,0.00016,29.86012]
[1779557039650,33.76,75348.35,0.0,0.4828,0.00016,29.85981]
[1779557044686,33.76,75349.04,0.0,0.48292,0.00016,29.86044]
[1779557050728,33.76,75349.19,0.0,0.48294,0.00016,29.86058]
[1779557056771,33.77,75349.78,0.0,0.48303,0.00016,29.86112]
[1779557060303,33.77,75350.04,0.0,0.48308,0.00016,29.86135]
[1779557060342,33.77,75350.12,0.0,0.48309,0.00016,29.86142]
[1779557064052,33.77,75359.48,0.0,0.48456,0.00016,29.86962]
[1779557068029,33.77,75360.36,0.0,0.4847,0.00016,29.87036]
[1779557068035,33.77,75360.36,0.0,0.4847,0.00016,29.87036]
[1779557068555,33.77,75362.06,0.0,0.48497,0.00016,29.8718]
[1779557073583,33.77,75362.66,0.0,0.48506,0.00016,29.86942]
[1779557078596,33.77,75363.22,0.0,0.48515,0.00016,29.86989]
[1779557083596,33.76,75361.63,0.0,0.4849,0.00016,29.86855]
[1779557088613,33.76,75362.08,0.0,0.48497,0.00016,29.86893]
[1779557093646,33.76,75362.75,0.0,0.48507,0.00016,29.86948]
[1779557098672,33.76,75359.99,0.0,0.48464,0.00016,29.86715]
[1779557103696,33.76,75358.57,0.0,0.48441,0.00016,29.86593]
[1779557108715,33.76,75359.98,0.0,0.48463,0.00016,29.86713]
[1779557113724,33.75,75361.37,0.0,0.48485,0.00016,29.8683]
[1779557118734,33.75,75358.47,0.0,0.48439,0.00016,29.86583]
[1779557123748,33.75,75357.22,0.0,0.48419,0.00016,29.86474]
[1779557128769,33.75,75356.3,0.0,0.48404,0.00016,29.86394]
[1779557133785,33.74,75354.49,0.0,0.48375,0.00016,29.85947]
[1779557138800,33.74,75352.9,0.0,0.4835,0.00016,29.85806]
[1779557143808,33.74,75351.29,0.0,0.48324,0.00016,29.85663]
[1779557148832,33.74,75350.96,0.0,0.48319,0.00016,29.85633]
[1779557153842,33.74,75350.61,0.0,0.48313,0.00016,29.85601]
[1779557158842,33.73,75349.06,0.0,0.48289,0.00016,29.85461]
[1779557163852,33.73,75350.31,0.0,0.48308,0.00016,29.85573]
[1779557168902,33.73,75350.89,0.0,0.48317,0.00016,29.85625]
[1779557173924,33.73,75346.98,0.0,0.48256,0.00016,29.85271]
[1779557178931,33.73,75348.44,0.0,0.48278,0.00016,29.85403]
[1779557183954,33.73,75349.48,0.0,0.48295,0.00016,29.85497]
[1779557188976,33.73,75350.42,0.0,0.4831,0.00016,29.85581]
[1779557193986,33.73,75351.41,0.0,0.48325,0.00016,29.85381]
[1779557198992,33.73,75352.21,0.0,0.48337,0.00016,29.85452]
[1779557203992,33.72,75356.4,0.0,0.48403,0.00016,29.8582]
[1779557209007,33.72,75356.34,0.0,0.48402,0.00016,29.85815]
[1779557212797,33.72,75348.61,0.0,0.4828,0.00016,29.85128]
[1779557217806,33.72,75348.81,0.0,0.48283,0.00016,29.85146]
[1779557222815,33.72,75349.55,0.0,0.48295,0.00016,29.85213]
[1779557227840,33.72,75349.81,0.0,0.48299,0.00016,29.85236]
[1779557232863,33.72,75350.26,0.0,0.48306,0.00016,29.85277]
[1779557237880,33.72,75345.17,0.0,0.48226,0.00016,29.84813]
[1779557242899,33.72,75341.83,0.0,0.48173,0.00016,29.84503]
[1779557247927,33.72,75344.22,0.0,0.48211,0.00016,29.84727]
[1779557252956,33.72,75344.73,0.0,0.48219,0.00016,29.84486]
[1779557257977,33.73,75345.19,0.0,0.48226,0.00016,29.84528]
[1779557263003,33.73,75344.72,0.0,0.48219,0.00016,29.84485]
[1779557268004,33.73,75346.5,0.0,0.48247,0.00016,29.84649]
[1779557273015,33.73,75349.22,0.0,0.4829,0.00016,29.84897]
[1779557278020,33.73,75349.84,0.0,0.483,0.00016,29.84953]
[1779557283023,33.73,75349.42,0.0,0.48293,0.00016,29.84915]
[1779557288035,33.73,75355.39,0.0,0.48388,0.00016,29.85445]
[1779557293048,33.73,75355.87,0.0,0.48395,0.00016,29.85487]
[1779557298056,33.73,75359.45,0.0,0.48452,0.00016,29.85796]
[1779557303077,33.73,75358.97,0.0,0.48444,0.00016,29.85755]
[1779557308118,33.73,75357.13,0.0,0.48415,0.00016,29.85596]
[1779557313141,33.72,75355.82,0.0,0.48394,0.00016,29.85193]
[1779557318169,33.72,75354.24,0.0,0.48369,0.00016,29.85054]
[1779557323179,33.72,75355.47,0.0,0.48388,0.00016,29.85162]
[1779557328186,33.72,75354.96,0.0,0.4838,0.00016,29.85117]
[1779557333198,33.72,75355.32,0.0,0.48385,0.00016,29.85147]
[1779557337157,33.71,75354.13,0.0,0.48366,0.00016,29.85042]
[1779557337886,33.71,75354.13,0.0,0.48366,0.00016,29.85042]
[1779557337875,33.71,75354.98,0.0,0.48379,0.00016,29.85117]
[1779557338742,33.71,75354.98,0.0,0.48379,0.00016,29.85117]
[1779557343777,33.71,75353.77,0.0,0.4836,0.00016,29.8501]
[1779557348816,33.71,75352.56,0.0,0.48341,0.00016,29.84902]
[1779557353847,33.71,75348.5,0.0,0.48276,0.00016,29.84537]
[1779557358908,33.7,75348.21,0.0,0.48272,0.00016,29.8451]
[1779557358929,33.7,75363.69,0.0,0.48516,0.00016,29.8586]
[1779557358993,33.7,75363.69,0.0,0.48516,0.00016,29.8586]
[1779557359091,33.7,75363.69,0.0,0.48516,0.00016,29.8586]
[1779557359287,33.7,75363.69,0.0,0.48516,0.00016,29.8586]
[1779557359306,33.7,75363.69,0.0,0.48516,0.00016,29.8586]
[1779557359858,33.7,75363.69,0.0,0.48516,0.00016,29.8586]
[1779557359915,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360098,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360164,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360221,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360259,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360312,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360947,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557360985,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557361169,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557361478,33.7,75391.05,0.0,0.48948,0.00016,29.87973]
[1779557361914,33.7,75393.08,0.0,0.4898,0.00016,29.88116]
[1779557366734,33.7,75392.55,0.0,0.48972,0.00016,29.88079]
[1779557366941,33.71,75394.82,0.0,0.49008,0.00016,29.88237]
[1779557371950,33.71,75398.06,0.0,0.49059,0.00016,29.88459]
[1779557374935,33.71,75391.52,0.0,0.48956,0.00016,29.8772]
[1779557376911,33.71,75386.87,0.0,0.48883,0.00016,29.87386]
[1779557381918,33.72,75388.45,0.0,0.48908,0.00016,29.87501]
[1779557386923,33.72,75390.09,0.0,0.48934,0.00016,29.8762]
[1779557391940,33.73,75390.55,0.0,0.48942,0.00016,29.87653]
[1779557394889,33.73,75398.94,0.0,0.49075,0.00016,29.88233]
[1779557399903,33.74,75403.77,0.0,0.49151,0.00016,29.88552]
[1779557404930,33.75,75405.81,0.0,0.49184,0.00016,29.88684]
[1779557408021,33.75,75412.51,0.0,0.4929,0.00016,29.89102]
[1779557411309,33.76,75417.81,0.0,0.49374,0.00016,29.89417]
[1779557411410,33.76,75421.45,0.0,0.49431,0.00016,29.89626]
[1779557417291,33.76,75425.26,0.0,0.49492,0.00016,29.89838]
[1779557422483,33.77,75420.23,0.0,0.49412,0.00016,29.89557]
[1779557422561,33.77,75419.58,0.0,0.49402,0.00016,29.8952]
[1779557427826,33.77,75419.17,0.0,0.49396,0.00016,29.89497]
[1779557427873,33.78,75427.09,0.0,0.49521,0.00016,29.89938]
[1779557430382,33.78,75427.72,0.0,0.49531,0.00016,29.89972]
[1779557435418,33.78,75426.36,0.0,0.4951,0.00016,29.8961]
[1779557440451,33.79,75426.35,0.0,0.4951,0.00016,29.8961]
[1779557445486,33.79,75426.94,0.0,0.49519,0.00016,29.89642]
[1779557450521,33.79,75428.51,0.0,0.49544,0.00016,29.89726]
[1779557453157,33.8,75424.87,0.0,0.49487,0.00016,29.8953]
[1779557453948,33.8,75421.16,0.0,0.49429,0.00016,29.89323]
[1779557459244,33.8,75419.2,0.0,0.49398,0.00016,29.89212]
[1779557460482,33.8,75424.27,0.0,0.49478,0.00016,29.89497]
[1779557460751,33.81,75426.02,0.0,0.49506,0.00016,29.89593]
[1779557463614,33.81,75429.91,0.0,0.49567,0.00016,29.89801]
[1779557468647,33.81,75429.58,0.0,0.49562,0.00016,29.89783]
[1779557476704,33.82,75433.23,0.0,0.4962,0.00016,29.89973]
[1779557480734,33.82,75439.66,0.0,0.49721,0.00016,29.9029]
[1779557483909,33.82,75440.95,0.0,0.49741,0.00016,29.90351]
[1779557484019,33.82,75439.66,0.0,0.49721,0.00016,29.9029]
[1779557485959,33.82,75440.11,0.0,0.49728,0.00016,29.90312]
[1779557486013,33.82,75439.59,0.0,0.4972,0.00016,29.90287]
[1779557490527,33.82,75439.05,0.0,0.49711,0.00016,29.90261]
[1779557490535,33.82,75439.05,0.0,0.49711,0.00016,29.90261]
[1779557490976,33.82,75441.98,0.0,0.49758,0.00016,29.904]
[1779557492125,33.82,75441.43,0.0,0.49749,0.00016,29.90086]
[1779557492389,33.82,75441.43,0.0,0.49749,0.00016,29.90086]
[1779557497853,33.82,75438.63,0.0,0.49705,0.00016,29.89952]
[1779557498198,33.82,75438.63,0.0,0.49705,0.00016,29.89952]
[1779557498862,33.82,75434.9,0.0,0.49646,0.00016,29.89769]
[1779557503895,33.82,75431.73,0.0,0.49596,0.00016,29.89608]
[1779557508931,33.82,75431.21,0.0,0.49588,0.00016,29.89581]
[1779557513965,33.82,75430.17,0.0,0.49572,0.00016,29.89527]
[1779557519000,33.82,75429.37,0.0,0.49559,0.00016,29.89485]
[1779557525045,33.82,75427.25,0.0,0.49526,0.00016,29.89372]
[1779557530080,33.83,75422.74,0.0,0.49455,0.00016,29.89125]
[1779557535115,33.83,75421.86,0.0,0.49441,0.00016,29.89076]
[1779557536193,33.83,75417.11,0.0,0.49366,0.00016,29.88804]
[1779557536323,33.83,75416.59,0.0,0.49358,0.00016,29.88774]
[1779557543436,33.83,75417.04,0.0,0.49366,0.00016,29.88801]
[1779557548464,33.83,75417.04,0.0,0.49366,0.00016,29.88801]
[1779557548498,33.83,75418.23,0.0,0.49384,0.00016,29.8887]
[1779557550560,33.83,75418.42,0.0,0.49387,0.00016,29.88881]
[1779557550572,33.83,75418.42,0.0,0.49387,0.00016,29.88881]
[1779557550661,33.83,75414.98,0.0,0.49333,0.00016,29.88679]
[1779557563648,33.83,75415.15,0.0,0.49336,0.00016,29.88401]
[1779557568684,33.82,75415.34,0.0,0.49338,0.00016,29.88412]
[1779557574278,33.82,75416.74,0.0,0.4936,0.00016,29.88494]
[1779557574913,33.82,75416.74,0.0,0.4936,0.00016,29.88494]
[1779557575003,33.82,75418.32,0.0,0.49385,0.00016,29.88586]
[1779557580436,33.82,75421.73,0.0,0.49439,0.00016,29.8878]
[1779557585819,33.82,75422.17,0.0,0.49446,0.00016,29.88805]
[1779557589509,33.82,75418.72,0.0,0.49391,0.00016,29.88609]
[1779557590089,33.83,75416.22,0.0,0.49352,0.00016,29.88464]
[1779557593154,33.82,75413.58,0.0,0.4931,0.00016,29.88307]
[1779557593167,33.82,75413.58,0.0,0.4931,0.00016,29.88307]
[1779557593786,33.82,75410.62,0.0,0.49264,0.00016,29.88127]
[1779557599568,33.82,75408.85,0.0,0.49236,0.00016,29.88017]
[1779557604604,33.81,75409.04,0.0,0.49238,0.00016,29.88029]
[1779557609209,33.81,75409.25,0.0,0.49242,0.00016,29.88042]
[1779557609215,33.81,75409.51,0.0,0.49246,0.00016,29.88058]
[1779557614673,33.81,75409.85,0.0,0.49251,0.00016,29.8779]
[1779557620716,33.81,75410.1,0.0,0.49254,0.00016,29.87805]
[1779557626757,33.81,75411.66,0.0,0.49279,0.00016,29.87901]
[1779557628783,33.8,75411.98,0.0,0.49284,0.00016,29.8792]
[1779557628822,33.8,75414.58,0.0,0.49325,0.00016,29.88077]
[1779557631812,33.8,75419.0,0.0,0.49395,0.00016,29.88336]
[1779557631886,33.8,75421.64,0.0,0.49436,0.00016,29.88486]
[1779557634432,33.81,75421.69,0.0,0.49437,0.00016,29.88489]
[1779557634816,33.81,75421.69,0.0,0.49437,0.00016,29.88489]
[1779557639850,33.81,75422.14,0.0,0.49444,0.00016,29.88514]
[1779557644727,33.81,75422.37,0.0,0.49448,0.00016,29.88527]
[1779557644751,33.81,75422.37,0.0,0.49448,0.00016,29.88527]
[1779557645132,33.81,75422.37,0.0,0.49448,0.00016,29.88527]
[1779557645230,33.81,75427.68,0.0,0.49531,0.00016,29.88818]
[1779557646198,33.81,75427.68,0.0,0.49531,0.00016,29.88818]
[1779557646206,33.81,75427.68,0.0,0.49531,0.00016,29.88818]
[1779557651226,33.81,75424.08,0.0,0.49475,0.00016,29.88622]
[1779557654402,33.81,75421.71,0.0,0.49438,0.00016,29.8849]
[1779557654408,33.81,75421.71,0.0,0.49438,0.00016,29.8849]
[1779557654436,33.81,75421.71,0.0,0.49438,0.00016,29.8849]
[1779557654957,33.81,75421.71,0.0,0.49438,0.00016,29.8849]
[1779557659991,33.82,75421.65,0.0,0.49437,0.00016,29.88487]
[1779557668048,33.82,75421.95,0.0,0.49442,0.00016,29.88504]
[1779557673083,33.82,75425.28,0.0,0.49494,0.00016,29.884]
[1779557678117,33.82,75426.91,0.0,0.4952,0.00016,29.88489]
[1779557683153,33.83,75429.6,0.0,0.49562,0.00016,29.88632]
[1779557688187,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557691790,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557691842,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557692072,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557692111,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557692143,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557692172,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557692230,33.83,75428.1,0.0,0.49539,0.00016,29.88553]
[1779557692273,33.83,75410.81,0.0,0.49267,0.00016,29.87563]
[1779557694230,33.83,75400.71,0.0,0.49108,0.00016,29.8692]
[1779557694463,33.83,75400.71,0.0,0.49108,0.00016,29.8692]
[1779557694514,33.83,75400.71,0.0,0.49108,0.00016,29.8692]
[1779557695502,33.83,75400.24,0.0,0.491,0.00016,29.86889]
[1779557695510,33.83,75399.68,0.0,0.49092,0.00016,29.86852]
[1779557696458,33.83,75399.68,0.0,0.49092,0.00016,29.86852]
[1779557696465,33.83,75399.68,0.0,0.49092,0.00016,29.86852]
[1779557697250,33.83,75399.68,0.0,0.49091,0.00016,29.86852]
[1779557697511,33.83,75399.68,0.0,0.49091,0.00016,29.86852]
[1779557697632,33.83,75399.68,0.0,0.49091,0.00016,29.86852]
[1779557698258,33.83,75399.42,0.0,0.49087,0.00016,29.86834]
[1779557699265,33.83,75384.66,0.0,0.48855,0.00016,29.858]
[1779557700272,33.83,75384.03,0.0,0.48845,0.00016,29.85754]
[1779557701683,33.82,75384.15,0.0,0.48847,0.00016,29.85763]
[1779557702303,33.82,75387.98,0.0,0.48907,0.00016,29.86042]
[1779557705323,33.82,75392.44,0.0,0.48977,0.00016,29.86357]
[1779557710358,33.82,75388.94,0.0,0.48922,0.00016,29.86109]
[1779557713521,33.82,75386.56,0.0,0.48884,0.00016,29.85938]
[1779557713528,33.82,75386.56,0.0,0.48884,0.00016,29.85938]
[1779557714313,33.81,75385.57,0.0,0.48868,0.00016,29.85865]
[1779557719332,33.81,75383.11,0.0,0.48829,0.00016,29.85684]
[1779557724339,33.81,75382.5,0.0,0.4882,0.00016,29.85638]
[1779557728070,33.81,75383.99,0.0,0.48843,0.00016,29.85748]
[1779557728171,33.81,75383.88,0.0,0.48841,0.00016,29.8574]
[1779557734526,33.8,75380.94,0.0,0.48794,0.00016,29.85232]
[1779557740568,33.8,75381.93,0.0,0.4881,0.00016,29.85306]
[1779557745603,33.8,75382.46,0.0,0.48818,0.00016,29.85344]
[1779557750638,33.79,75380.74,0.0,0.4879,0.00016,29.85215]
[1779557752074,33.79,75380.74,0.0,0.4879,0.00016,29.85215]
[1779557752230,33.79,75378.07,0.0,0.48748,0.00016,29.85011]
[1779557757954,33.78,75375.97,0.0,0.48714,0.00016,29.84848]
[1779557760860,33.78,75376.19,0.0,0.48718,0.00016,29.84865]
[1779557760877,33.78,75376.19,0.0,0.48718,0.00016,29.84865]
[1779557760961,33.78,75375.13,0.0,0.48701,0.00016,29.84782]
[1779557768025,33.77,75380.17,0.0,0.4878,0.00016,29.85168]
[1779557773990,33.77,75380.3,0.0,0.48781,0.00016,29.85177]
[1779557780850,33.75,75381.4,0.0,0.48798,0.00016,29.85258]
[1779557786891,33.75,75381.49,0.0,0.48799,0.00016,29.85264]
[1779557792933,33.74,75381.6,0.0,0.488,0.00016,29.84982]
[1779557798235,33.74,75382.36,0.0,0.48812,0.00016,29.85039]
[1779557804012,33.73,75383.16,0.0,0.48824,0.00016,29.85097]
[1779557809047,33.73,75384.67,0.0,0.48847,0.00016,29.85208]
[1779557814081,33.72,75385.67,0.0,0.48863,0.00016,29.85281]
[1779557819116,33.72,75383.8,0.0,0.48833,0.00016,29.85143]
[1779557821132,33.72,75373.9,0.0,0.48676,0.00016,29.84385]
[1779557821458,33.72,75373.9,0.0,0.48676,0.00016,29.84385]
[1779557822385,33.72,75373.8,0.0,0.48675,0.00016,29.84377]
[1779557827388,33.72,75371.38,0.0,0.48636,0.00016,29.84185]
[1779557832407,33.72,75367.47,0.0,0.48575,0.00016,29.83868]
[1779557836376,33.72,75361.96,0.0,0.48488,0.00016,29.8341]
[1779557842032,33.72,75357.79,0.0,0.48422,0.00016,29.83055]
[1779557842069,33.72,75357.79,0.0,0.48422,0.00016,29.83055]
[1779557845476,33.72,75349.89,0.0,0.48297,0.00016,29.82358]
[1779557850481,33.72,75350.39,0.0,0.48305,0.00016,29.82404]
[1779557855528,33.72,75349.92,0.0,0.48298,0.00016,29.82074]
[1779557860533,33.73,75351.04,0.0,0.48316,0.00016,29.82175]
[1779557865578,33.73,75351.79,0.0,0.48328,0.00016,29.82242]
[1779557870657,33.73,75352.08,0.0,0.48333,0.00016,29.82269]
[1779557871905,33.73,75352.08,0.0,0.48333,0.00016,29.82269]
[1779557877587,33.73,75353.73,0.0,0.48359,0.00016,29.82416]
[1779557882562,33.74,75356.62,0.0,0.48405,0.00016,29.82669]
[1779557883464,33.74,75359.0,0.0,0.48442,0.00016,29.82875]
[1779557888492,33.74,75353.75,0.0,0.48359,0.00016,29.82418]
[1779557893519,33.74,75353.0,0.0,0.48348,0.00016,29.82353]
[1779557898526,33.74,75352.46,0.0,0.48339,0.00016,29.82305]
[1779557903544,33.74,75353.27,0.0,0.48352,0.00016,29.82378]
[1779557908560,33.74,75352.43,0.0,0.48339,0.00016,29.82304]
[1779557912277,33.75,75352.14,0.0,0.48335,0.00016,29.8199]
[1779557912284,33.75,75352.14,0.0,0.48335,0.00016,29.8199]
[1779557912336,33.75,75352.14,0.0,0.48335,0.00016,29.8199]
[1779557919083,33.75,75352.66,0.0,0.48343,0.00016,29.82037]
[1779557924854,33.75,75353.57,0.0,0.48358,0.00016,29.82118]
[1779557929890,33.75,75347.55,0.0,0.48263,0.00016,29.81578]
[1779557935932,33.75,75345.44,0.0,0.48229,0.00016,29.81384]
[1779557939224,33.75,75355.54,0.0,0.48389,0.00016,29.8229]
[1779557944283,33.75,75357.71,0.0,0.48423,0.00016,29.82478]
[1779557944341,33.75,75357.71,0.0,0.48423,0.00016,29.82478]
[1779557944343,33.75,75357.71,0.0,0.48423,0.00016,29.82478]
[1779557944551,33.75,75359.39,0.0,0.48449,0.00016,29.82623]
[1779557948321,33.75,75364.03,0.0,0.48523,0.00016,29.83014]
[1779557950371,33.75,75362.92,0.0,0.48505,0.00016,29.82922]
[1779557955389,33.75,75363.76,0.0,0.48518,0.00016,29.82992]
[1779557960415,33.75,75363.75,0.0,0.48518,0.00016,29.82991]
[1779557965441,33.75,75362.54,0.0,0.48499,0.00016,29.82889]
[1779557970457,33.75,75361.9,0.0,0.48489,0.00016,29.82835]
[1779557975483,33.74,75361.4,0.0,0.4848,0.00016,29.82504]
[1779557976560,33.74,75353.41,0.0,0.48354,0.00016,29.81813]
[1779557977072,33.74,75353.41,0.0,0.48354,0.00016,29.81813]
[1779557982072,33.74,75353.34,0.0,0.48353,0.00016,29.81807]
[1779557987100,33.75,75352.9,0.0,0.48346,0.00016,29.81768]
[1779557989569,33.75,75353.23,0.0,0.48351,0.00016,29.81797]
[1779557990002,33.75,75355.29,0.0,0.48384,0.00016,29.81979]
[1779557990123,33.75,75355.29,0.0,0.48384,0.00016,29.81979]
[1779557990623,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557990657,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557990686,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557990688,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557990768,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557990877,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557990918,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991046,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991093,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991425,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991454,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991579,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991609,33.75,75382.44,0.0,0.48813,0.00016,29.8418]
[1779557991555,33.75,75389.24,0.0,0.4892,0.00016,29.84678]
[1779557991783,33.75,75389.24,0.0,0.4892,0.00016,29.84678]
[1779557991813,33.75,75389.24,0.0,0.4892,0.00016,29.84678]
[1779557991830,33.75,75389.24,0.0,0.4892,0.00016,29.84678]
[1779557992585,33.75,75389.75,0.0,0.48928,0.00016,29.84714]
[1779557993202,33.75,75389.75,0.0,0.48928,0.00016,29.84714]
[1779557993627,33.74,75389.65,0.0,0.48927,0.00016,29.84707]
[1779557998567,33.74,75382.96,0.0,0.48821,0.00016,29.84218]
[1779557999683,33.74,75387.84,0.0,0.48898,0.00016,29.84577]
[1779558000571,33.74,75389.08,0.0,0.48917,0.00016,29.84666]
[1779558002972,33.74,75387.59,0.0,0.48894,0.00016,29.84558]
[1779558003009,33.74,75387.59,0.0,0.48894,0.00016,29.84558]
[1779558003029,33.74,75387.59,0.0,0.48894,0.00016,29.84558]
[1779558003471,33.74,75369.84,0.0,0.48613,0.00016,29.832]
[1779558005434,33.74,75365.84,0.0,0.4855,0.00016,29.82873]
[1779558005961,33.74,75365.84,0.0,0.4855,0.00016,29.82873]
[1779558005973,33.74,75365.84,0.0,0.4855,0.00016,29.82873]
[1779558006114,33.74,75365.84,0.0,0.4855,0.00016,29.82873]
[1779558006441,33.73,75365.83,0.0,0.4855,0.00016,29.82872]
[1779558007862,33.73,75365.83,0.0,0.4855,0.00016,29.82872]
[1779558014496,33.72,75364.22,0.0,0.48523,0.00016,29.82736]
[1779558019791,33.72,75364.02,0.0,0.4852,0.00016,29.82718]
[1779558024257,33.71,75360.2,0.0,0.48459,0.00016,29.82395]
[1779558029468,33.71,75355.93,0.0,0.48391,0.00016,29.82026]
[1779558034637,33.71,75358.95,0.0,0.48439,0.00016,29.81999]
[1779558039672,33.71,75359.38,0.0,0.48446,0.00016,29.82035]
[1779558046722,33.71,75359.38,0.0,0.48445,0.00016,29.82035]
[1779558049796,33.71,75359.36,0.0,0.48445,0.00016,29.82033]
[1779558055788,33.71,75364.72,0.0,0.4853,0.00016,29.82486]
[1779558060822,33.71,75362.75,0.0,0.48499,0.00016,29.82321]
[1779558065858,33.71,75363.2,0.0,0.48506,0.00016,29.82359]
[1779558071900,33.71,75363.85,0.0,0.48516,0.00016,29.82414]
[1779558077011,33.71,75364.33,0.0,0.48524,0.00016,29.82454]
[1779558082978,33.71,75362.95,0.0,0.48502,0.00016,29.82338]
[1779558087004,33.71,75356.74,0.0,0.48404,0.00016,29.81808]
[1779558092045,33.72,75355.81,0.0,0.48389,0.00016,29.81439]
[1779558094165,33.72,75355.81,0.0,0.48389,0.00016,29.81439]
[1779558100353,33.72,75353.58,0.0,0.48354,0.00016,29.81244]
[1779558108108,33.72,75353.01,0.0,0.48345,0.00016,29.81193]
[1779558114649,33.72,75356.03,0.0,0.48393,0.00016,29.81459]
[1779558119675,33.72,75359.29,0.0,0.48445,0.00016,29.81741]
[1779558124704,33.72,75361.93,0.0,0.48486,0.00016,29.81966]
[1779558131318,33.72,75357.97,0.0,0.48424,0.00016,29.81628]
[1779558131877,33.72,75357.97,0.0,0.48424,0.00016,29.81628]
[1779558131901,33.72,75357.97,0.0,0.48424,0.00016,29.81628]
[1779558132326,33.72,75358.18,0.0,0.48427,0.00016,29.81646]
[1779558137360,33.73,75360.61,0.0,0.48466,0.00016,29.81855]
[1779558142396,33.73,75363.27,0.0,0.48508,0.00016,29.8208]
[1779558147430,33.73,75364.94,0.0,0.48534,0.00016,29.82219]
[1779558159514,33.73,75365.78,0.0,0.48547,0.00016,29.82]
[1779558164550,33.73,75367.01,0.0,0.48567,0.00016,29.82102]
[1779558171599,33.73,75366.78,0.0,0.48563,0.00016,29.82083]
[1779558176634,33.73,75365.59,0.0,0.48545,0.00016,29.81985]
[1779558184690,33.73,75365.84,0.0,0.48549,0.00016,29.82006]
[1779558189724,33.73,75367.01,0.0,0.48567,0.00016,29.82102]
[1779558193418,33.73,75366.84,0.0,0.48564,0.00016,29.82088]
[1779558193755,33.73,75362.5,0.0,0.48496,0.00016,29.81727]
[1779558194810,33.73,75356.33,0.0,0.48398,0.00016,29.81199]
[1779558199836,33.73,75353.76,0.0,0.48358,0.00016,29.80974]
[1779558204860,33.72,75352.42,0.0,0.48336,0.00016,29.80854]
[1779558209882,33.72,75350.16,0.0,0.483,0.00016,29.80651]
[1779558214896,33.72,75347.8,0.0,0.48262,0.00016,29.80147]
[1779558219896,33.71,75344.78,0.0,0.48214,0.00016,29.79869]
[1779558221599,33.71,75346.03,0.0,0.48234,0.00016,29.79984]
[1779558221699,33.71,75348.64,0.0,0.48275,0.00016,29.80222]
[1779558221907,33.71,75348.64,0.0,0.48275,0.00016,29.80222]
[1779558222847,33.71,75350.55,0.0,0.48305,0.00016,29.80395]
[1779558227867,33.71,75352.1,0.0,0.4833,0.00016,29.80534]
[1779558232880,33.72,75353.07,0.0,0.48345,0.00016,29.8062]
[1779558237894,33.72,75352.61,0.0,0.48338,0.00016,29.80579]
[1779558242900,33.72,75352.19,0.0,0.48331,0.00016,29.80542]
[1779558247927,33.72,75353.17,0.0,0.48347,0.00016,29.80629]
[1779558252949,33.72,75353.07,0.0,0.48345,0.00016,29.8062]
[1779558257952,33.72,75354.68,0.0,0.48371,0.00016,29.80763]
[1779558262957,33.72,75354.33,0.0,0.48365,0.00016,29.80732]
[1779558267978,33.72,75352.18,0.0,0.48331,0.00016,29.80541]
[1779558272993,33.72,75352.52,0.0,0.48336,0.00016,29.80283]
[1779558278002,33.72,75352.64,0.0,0.48338,0.00016,29.80294]
[1779558283012,33.72,75352.78,0.0,0.4834,0.00016,29.80306]
[1779558288017,33.72,75352.62,0.0,0.48338,0.00016,29.80292]
[1779558293030,33.72,75352.77,0.0,0.4834,0.00016,29.80305]
[1779558298044,33.72,75352.3,0.0,0.48333,0.00016,29.80264]
[1779558303066,33.72,75353.31,0.0,0.48349,0.00016,29.80354]
[1779558308077,33.72,75354.28,0.0,0.48364,0.00016,29.80439]
[1779558313087,33.72,75353.72,0.0,0.48356,0.00016,29.8039]
[1779558318089,33.72,75353.76,0.0,0.48356,0.00016,29.80393]
[1779558321614,33.72,75349.15,0.0,0.48283,0.00016,29.79982]
[1779558321622,33.72,75349.15,0.0,0.48283,0.00016,29.79982]
[1779558321915,33.72,75347.91,0.0,0.48264,0.00016,29.79869]
[1779558322033,33.72,75347.91,0.0,0.48264,0.00016,29.79869]
[1779558322953,33.72,75346.43,0.0,0.4824,0.00016,29.79733]
[1779558327975,33.71,75342.3,0.0,0.48174,0.00016,29.79349]
[1779558332999,33.71,75341.07,0.0,0.48154,0.00016,29.78943]
[1779558338012,33.71,75340.82,0.0,0.4815,0.00016,29.78918]
[1779558343040,33.7,75337.85,0.0,0.48103,0.00016,29.78635]
[1779558344865,33.7,75328.95,0.0,0.47962,0.00016,29.77763]
[1779558349893,33.7,75329.17,0.0,0.47965,0.00016,29.77784]
[1779558354915,33.69,75328.44,0.0,0.47953,0.00016,29.7771]
[1779558359927,33.69,75328.82,0.0,0.47959,0.00016,29.77747]
[1779558364928,33.69,75330.27,0.0,0.47981,0.00016,29.7789]
[1779558369947,33.69,75330.2,0.0,0.4798,0.00016,29.77882]
[1779558374960,33.68,75328.29,0.0,0.4795,0.00016,29.77691]
[1779558376412,33.68,75328.29,0.0,0.47949,0.00016,29.7769]
[1779558376703,33.68,75328.29,0.0,0.47949,0.00016,29.7769]
[1779558376976,33.68,75327.34,0.0,0.47934,0.00016,29.77594]
[1779558377081,33.68,75327.34,0.0,0.47934,0.00016,29.77594]
[1779558377909,33.68,75317.16,0.0,0.47773,0.00016,29.76544]
[1779558379794,33.68,75317.16,0.0,0.47773,0.00016,29.76544]
[1779558380014,33.68,75314.68,0.0,0.47734,0.00016,29.7628]
[1779558380085,33.68,75314.68,0.0,0.47734,0.00016,29.7628]
[1779558382745,33.68,75318.39,0.0,0.47792,0.00016,29.76672]
[1779558382754,33.68,75318.39,0.0,0.47792,0.00016,29.76672]
[1779558382768,33.68,75318.73,0.0,0.47798,0.00016,29.76707]
[1779558388110,33.67,75317.63,0.0,0.4778,0.00016,29.76589]
[1779558389437,33.67,75317.51,0.0,0.47778,0.00016,29.76576]
[1779558395175,33.66,75314.36,0.0,0.47727,0.00016,29.75949]
[1779558400183,33.66,75314.77,0.0,0.47733,0.00016,29.75991]
[1779558400913,33.66,75314.77,0.0,0.47733,0.00016,29.75991]
[1779558400959,33.66,75314.77,0.0,0.47733,0.00016,29.75991]
[1779558401019,33.66,75314.77,0.0,0.47733,0.00016,29.75991]
[1779558401025,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401102,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401312,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401418,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401443,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401450,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401542,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401763,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401781,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401811,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401968,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401970,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558402004,33.66,75306.5,0.0,0.47602,0.00016,29.75091]
[1779558401822,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402179,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402289,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402381,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402388,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402454,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402580,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402609,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402777,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402812,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402981,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558403020,33.66,75293.99,0.0,0.47403,0.00016,29.7367]
[1779558402824,33.66,75294.42,0.0,0.4741,0.00016,29.73719]
[1779558403182,33.66,75294.42,0.0,0.4741,0.00016,29.73719]
[1779558403204,33.66,75294.42,0.0,0.4741,0.00016,29.73719]
[1779558403360,33.66,75294.42,0.0,0.4741,0.00016,29.73719]
[1779558403488,33.66,75296.08,0.0,0.47436,0.00016,29.73912]
[1779558406485,33.66,75297.47,0.0,0.47458,0.00016,29.74072]
[1779558406610,33.66,75297.87,0.0,0.47465,0.00016,29.74117]
[1779558407914,33.65,75305.69,0.0,0.47588,0.00016,29.75]
[1779558410241,33.65,75308.64,0.0,0.47635,0.00016,29.75325]
[1779558411000,33.65,75312.87,0.0,0.47702,0.00016,29.75784]
[1779558414475,33.65,75313.16,0.0,0.47706,0.00016,29.75815]
[1779558414948,33.65,75312.29,0.0,0.47693,0.00016,29.75721]
[1779558420350,33.65,75317.9,0.0,0.47781,0.00016,29.76318]
[1779558425386,33.65,75319.28,0.0,0.47803,0.00016,29.76462]
[1779558430921,33.64,75318.94,0.0,0.47797,0.00016,29.76425]
[1779558430930,33.64,75318.94,0.0,0.47797,0.00016,29.76425]
[1779558431066,33.64,75317.84,0.0,0.47779,0.00016,29.76309]
[1779558434454,33.64,75325.48,0.0,0.479,0.00016,29.771]
[1779558439236,33.64,75324.48,0.0,0.47884,0.00016,29.76997]
[1779558439542,33.64,75324.48,0.0,0.47884,0.00016,29.76997]
[1779558439988,33.64,75330.02,0.0,0.47972,0.00016,29.77557]
[1779558442618,33.63,75330.55,0.0,0.4798,0.00016,29.77609]
[1779558443015,33.63,75329.4,0.0,0.47962,0.00016,29.77494]
[1779558443656,33.63,75329.4,0.0,0.47962,0.00016,29.77494]
[1779558448662,33.63,75330.3,0.0,0.47976,0.00016,29.77583]
[1779558451880,33.63,75327.58,0.0,0.47932,0.00016,29.77021]
[1779558456281,33.63,75321.33,0.0,0.47833,0.00016,29.76381]
[1779558461895,33.63,75320.84,0.0,0.47826,0.00016,29.76331]
[1779558467474,33.64,75323.95,0.0,0.47875,0.00016,29.76653]
[1779558472720,33.64,75327.68,0.0,0.47934,0.00016,29.77033]
[1779558477755,33.64,75332.4,0.0,0.48009,0.00016,29.77504]
[1779558479358,33.64,75332.36,0.0,0.48009,0.00016,29.775]
[1779558480577,33.64,75335.03,0.0,0.48051,0.00016,29.77762]
[1779558480793,33.64,75335.03,0.0,0.48051,0.00016,29.77762]
[1779558482697,33.64,75338.66,0.0,0.48109,0.00016,29.78113]
[1779558482704,33.64,75338.66,0.0,0.48109,0.00016,29.78113]
[1779558482789,33.64,75338.66,0.0,0.48109,0.00016,29.78113]
[1779558489838,33.65,75337.46,0.0,0.4809,0.00016,29.78]
[1779558498019,33.65,75339.12,0.0,0.48117,0.00016,29.7816]
[1779558503937,33.65,75336.92,0.0,0.48082,0.00016,29.7795]
[1779558508972,33.65,75338.6,0.0,0.48109,0.00016,29.78111]
[1779558514304,33.65,75337.92,0.0,0.48098,0.00016,29.77756]
[1779558520050,33.65,75336.45,0.0,0.48074,0.00016,29.77614]
[1779558525085,33.64,75336.52,0.0,0.48075,0.00016,29.7762]
[1779558532134,33.65,75340.16,0.0,0.48133,0.00016,29.7797]
[1779558537169,33.65,75341.81,0.0,0.4816,0.00016,29.78127]
[1779558543896,33.65,75346.03,0.0,0.48227,0.00016,29.78521]
[1779558550034,33.66,75349.61,0.0,0.48284,0.00016,29.78849]
[1779558556302,33.66,75349.18,0.0,0.48277,0.00016,29.78811]
[1779558561793,33.66,75348.46,0.0,0.48266,0.00016,29.78746]
[1779558567378,33.66,75349.18,0.0,0.48277,0.00016,29.78812]
[1779558571661,33.66,75339.02,0.0,0.48116,0.00016,29.77578]
[1779558575107,33.66,75336.85,0.0,0.48082,0.00016,29.77369]
[1779558580470,33.66,75336.13,0.0,0.4807,0.00016,29.77299]
[1779558585505,33.66,75334.69,0.0,0.48047,0.00016,29.77158]
[1779558590539,33.66,75336.9,0.0,0.48082,0.00016,29.77371]
[1779558596582,33.66,75343.18,0.0,0.48182,0.00016,29.77969]
[1779558601873,33.66,75345.25,0.0,0.48215,0.00016,29.78162]
[1779558607659,33.66,75346.03,0.0,0.48227,0.00016,29.78235]
[1779558612694,33.66,75348.55,0.0,0.48267,0.00016,29.78466]
[1779558617729,33.67,75348.86,0.0,0.48272,0.00016,29.78495]
[1779558622765,33.67,75350.08,0.0,0.48292,0.00016,29.78606]
[1779558627799,33.67,75351.55,0.0,0.48315,0.00016,29.78739]
[1779558642154,33.68,75353.31,0.0,0.48344,0.00016,29.78609]
[1779558648040,33.68,75353.4,0.0,0.48345,0.00016,29.78617]
[1779558653982,33.68,75353.3,0.0,0.48344,0.00016,29.78609]
[1779558661035,33.69,75353.85,0.0,0.48353,0.00016,29.78659]
[1779558667076,33.69,75353.79,0.0,0.48352,0.00016,29.78654]
[1779558673119,33.69,75353.7,0.0,0.48351,0.00016,29.78647]
[1779558678153,33.69,75354.54,0.0,0.48365,0.00016,29.78722]
[1779558683188,33.7,75354.12,0.0,0.48358,0.00016,29.78685]
[1779558688312,33.7,75355.41,0.0,0.48379,0.00016,29.78799]
[1779558690254,33.7,75362.62,0.0,0.48493,0.00016,29.79419]
[1779558690667,33.7,75362.62,0.0,0.48493,0.00016,29.79419]
[1779558691004,33.7,75362.62,0.0,0.48493,0.00016,29.79419]
[1779558691318,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691447,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691542,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691564,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691860,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691892,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691919,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691952,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691965,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558691990,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558692197,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558692226,33.7,75397.08,0.0,0.49038,0.00016,29.81755]
[1779558692276,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558692404,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558692432,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558692618,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558692640,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558692838,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558692876,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558693024,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558693259,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558693715,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558693733,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558693881,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558694153,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558694175,33.7,75397.54,0.0,0.49045,0.00016,29.81786]
[1779558694290,33.7,75397.85,0.0,0.4905,0.00016,29.81807]
[1779558695724,33.7,75397.85,0.0,0.4905,0.00016,29.81807]
[1779558696280,33.7,75396.83,0.0,0.49034,0.00016,29.81737]
[1779558697652,33.7,75398.27,0.0,0.49057,0.00016,29.81835]
[1779558698293,33.7,75400.1,0.0,0.49086,0.00016,29.81958]
[1779558703331,33.7,75402.7,0.0,0.49127,0.00016,29.82129]
[1779558704337,33.7,75395.54,0.0,0.49013,0.00016,29.81649]
[1779558707359,33.69,75389.23,0.0,0.48913,0.00016,29.81205]
[1779558708353,33.69,75389.23,0.0,0.48913,0.00016,29.81205]
[1779558708358,33.69,75389.23,0.0,0.48913,0.00016,29.81205]
[1779558708365,33.69,75387.34,0.0,0.48883,0.00016,29.81068]
[1779558713382,33.69,75387.16,0.0,0.4888,0.00016,29.81055]
[1779558718396,33.69,75388.7,0.0,0.48905,0.00016,29.81166]
[1779558723424,33.69,75389.7,0.0,0.4892,0.00016,29.81237]
[1779558728436,33.68,75390.39,0.0,0.48931,0.00016,29.81286]
[1779558733465,33.68,75391.46,0.0,0.48948,0.00016,29.81362]
[1779558738476,33.68,75391.95,0.0,0.48955,0.00016,29.81396]
[1779558743483,33.68,75392.22,0.0,0.4896,0.00016,29.81415]
[1779558748509,33.67,75396.36,0.0,0.49025,0.00016,29.81702]
[1779558753523,33.67,75396.1,0.0,0.4902,0.00016,29.81395]
[1779558758551,33.67,75394.48,0.0,0.48995,0.00016,29.81283]
[1779558763577,33.67,75394.44,0.0,0.48994,0.00016,29.8128]
[1779558773066,33.66,75394.18,0.0,0.48989,0.00016,29.81262]
[1779558778865,33.66,75394.27,0.0,0.48991,0.00016,29.81268]
[1779558787929,33.66,75394.31,0.0,0.48991,0.00016,29.8127]
[1779558793206,33.66,75394.18,0.0,0.48989,0.00016,29.81261]
[1779558801021,33.65,75389.18,0.0,0.4891,0.00016,29.80907]
[1779558809077,33.65,75395.17,0.0,0.49004,0.00016,29.81329]
[1779558814485,33.65,75394.75,0.0,0.48997,0.00016,29.8101]
[1779558819491,33.65,75394.79,0.0,0.48998,0.00016,29.81013]
[1779558824515,33.65,75399.53,0.0,0.49073,0.00016,29.81336]
[1779558829544,33.64,75403.28,0.0,0.49132,0.00016,29.81584]
[1779558834555,33.64,75403.93,0.0,0.49142,0.00016,29.81626]
[1779558839577,33.64,75403.47,0.0,0.49135,0.00016,29.81597]
[1779558844600,33.64,75400.52,0.0,0.49088,0.00016,29.81402]
[1779558849615,33.65,75398.77,0.0,0.49061,0.00016,29.81285]
[1779558849945,33.65,75398.77,0.0,0.49061,0.00016,29.81285]
[1779558850472,33.65,75406.28,0.0,0.4918,0.00016,29.81778]
[1779558850791,33.65,75406.28,0.0,0.4918,0.00016,29.81778]
[1779558850822,33.65,75406.28,0.0,0.4918,0.00016,29.81778]
[1779558851392,33.64,75406.28,0.0,0.4918,0.00016,29.81778]
[1779558852400,33.64,75412.53,0.0,0.49279,0.00016,29.82168]
[1779558857523,33.64,75413.87,0.0,0.493,0.00016,29.82249]
[1779558863475,33.63,75408.94,0.0,0.49221,0.00016,29.81945]
[1779558868510,33.63,75408.91,0.0,0.49221,0.00016,29.81943]
[1779558873781,33.64,75409.53,0.0,0.49231,0.00016,29.81694]
[1779558883851,33.63,75408.64,0.0,0.49216,0.00016,29.81638]
[1779558888983,33.63,75407.65,0.0,0.492,0.00016,29.81575]
[1779558894692,33.62,75408.06,0.0,0.49206,0.00016,29.816]
[1779558899729,33.61,75406.29,0.0,0.49178,0.00016,29.81487]
[1779558904765,33.61,75406.38,0.0,0.49179,0.00016,29.81492]
[1779558910806,33.6,75407.22,0.0,0.49192,0.00016,29.81545]
[1779558919869,33.59,75407.35,0.0,0.49193,0.00016,29.81552]
[1779558926917,33.58,75407.34,0.0,0.49192,0.00016,29.81551]
[1779558931953,33.58,75409.03,0.0,0.49219,0.00016,29.81368]
[1779558936704,33.57,75413.91,0.0,0.49296,0.00016,29.81668]
[1779558937515,33.57,75414.83,0.0,0.49311,0.00016,29.81724]
[1779558938372,33.57,75414.83,0.0,0.49311,0.00016,29.81724]
[1779558938400,33.57,75414.83,0.0,0.49311,0.00016,29.81724]
[1779558938439,33.57,75414.53,0.0,0.49306,0.00016,29.81706]
[1779558944274,33.58,75413.64,0.0,0.49292,0.00016,29.81652]
[1779558951087,33.58,75412.77,0.0,0.49278,0.00016,29.816]
[1779558953912,33.58,75414.95,0.0,0.49313,0.00016,29.81732]
[1779558953948,33.58,75414.95,0.0,0.49313,0.00016,29.81732]
[1779558954828,33.58,75415.81,0.0,0.49327,0.00016,29.81783]
[1779558955560,33.58,75415.89,0.0,0.49328,0.00016,29.81788]
[1779558960577,33.58,75415.77,0.0,0.49326,0.00016,29.81781]
[1779558964602,33.59,75424.5,0.0,0.49465,0.00016,29.82283]
[1779558969613,33.59,75424.94,0.0,0.49472,0.00016,29.82308]
[1779558974626,33.59,75427.58,0.0,0.49514,0.00016,29.82452]
[1779558975291,33.59,75425.96,0.0,0.49489,0.00016,29.82364]
[1779558975350,33.59,75425.96,0.0,0.49489,0.00016,29.82364]
[1779558975370,33.59,75425.96,0.0,0.49489,0.00016,29.82364]
[1779558975598,33.59,75433.12,0.0,0.49602,0.00016,29.82744]
[1779558977191,33.59,75432.91,0.0,0.49599,0.00016,29.82733]
[1779558977211,33.59,75432.91,0.0,0.49599,0.00016,29.82733]
[1779558977292,33.59,75432.91,0.0,0.49599,0.00016,29.82733]
[1779558977416,33.59,75432.91,0.0,0.49599,0.00016,29.82733]
[1779558977484,33.59,75432.91,0.0,0.49599,0.00016,29.82733]
[1779558977523,33.59,75432.91,0.0,0.49599,0.00016,29.82733]
[1779558977625,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558977682,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558977702,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558977994,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558978023,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558978209,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558978231,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558978266,33.59,75433.27,0.0,0.49605,0.00016,29.82752]
[1779558978542,33.59,75429.25,0.0,0.49541,0.00016,29.82542]
[1779558979553,33.59,75429.25,0.0,0.49541,0.00016,29.82542]
[1779558979598,33.59,75428.59,0.0,0.4953,0.00016,29.82506]
[1779558985325,33.59,75430.72,0.0,0.49564,0.00016,29.82619]
[1779558991369,33.59,75431.25,0.0,0.49572,0.00016,29.82358]
[1779558996410,33.59,75433.56,0.0,0.49609,0.00016,29.82478]
[1779559001451,33.59,75434.89,0.0,0.4963,0.00016,29.82545]
[1779559008218,33.59,75435.47,0.0,0.49639,0.00016,29.82575]
[1779559015551,33.59,75436.84,0.0,0.49661,0.00016,29.82643]
[1779559020587,33.59,75438.2,0.0,0.49683,0.00016,29.8271]
[1779559024614,33.59,75430.05,0.0,0.49553,0.00016,29.82295]
[1779559029648,33.59,75430.87,0.0,0.49566,0.00016,29.82338]
[1779559034686,33.59,75428.72,0.0,0.49532,0.00016,29.82224]
[1779559040962,33.59,75423.59,0.0,0.4945,0.00016,29.81944]
[1779559042742,33.58,75417.25,0.0,0.4935,0.00016,29.8158]
[1779559048694,33.58,75417.04,0.0,0.49346,0.00016,29.81567]
[1779559060017,33.57,75414.8,0.0,0.4931,0.00016,29.81144]
[1779559065905,33.56,75414.91,0.0,0.49311,0.00016,29.8115]
[1779559071174,33.56,75415.45,0.0,0.49319,0.00016,29.81182]
[1779559076981,33.55,75414.33,0.0,0.49301,0.00016,29.81114]
[1779559082018,33.55,75415.62,0.0,0.49321,0.00016,29.81191]
[1779559087052,33.54,75414.84,0.0,0.49309,0.00016,29.81144]
[1779559093533,33.54,75420.78,0.0,0.49403,0.00016,29.81493]
[1779559099135,33.54,75420.68,0.0,0.49401,0.00016,29.81487]
[1779559104756,33.54,75420.35,0.0,0.49396,0.00016,29.81468]
[1779559110212,33.54,75419.15,0.0,0.49377,0.00016,29.81399]
[1779559115482,33.54,75414.62,0.0,0.49305,0.00016,29.80842]
[1779559121293,33.54,75411.58,0.0,0.49256,0.00016,29.80656]
[1779559126328,33.54,75412.59,0.0,0.49272,0.00016,29.80718]
[1779559130613,33.53,75411.73,0.0,0.49258,0.00016,29.80665]
[1779559130654,33.53,75411.73,0.0,0.49258,0.00016,29.80665]
[1779559130754,33.53,75412.94,0.0,0.49278,0.00016,29.80739]
[1779559131622,33.53,75412.94,0.0,0.49278,0.00016,29.80739]
[1779559134613,33.53,75408.42,0.0,0.49206,0.00016,29.80458]
[1779559134623,33.53,75408.42,0.0,0.49206,0.00016,29.80458]
[1779559134637,33.53,75409.14,0.0,0.49217,0.00016,29.80504]
[1779559140426,33.54,75409.2,0.0,0.49218,0.00016,29.80508]
[1779559145695,33.54,75410.78,0.0,0.49243,0.00016,29.80607]
[1779559151591,33.53,75409.59,0.0,0.49224,0.00016,29.80532]
[1779559157544,33.53,75407.81,0.0,0.49196,0.00016,29.8042]
[1779559162580,33.53,75408.37,0.0,0.49205,0.00016,29.80455]
[1779559175670,33.54,75408.59,0.0,0.49208,0.00016,29.80181]
[1779559178692,33.54,75414.71,0.0,0.49306,0.00016,29.80558]
[1779559183727,33.54,75414.61,0.0,0.49304,0.00016,29.80552]
[1779559188763,33.54,75413.5,0.0,0.49287,0.00016,29.80485]
[1779559193797,33.54,75413.26,0.0,0.49283,0.00016,29.80471]
[1779559198833,33.54,75413.09,0.0,0.49281,0.00016,29.8046]
[1779559203868,33.54,75413.63,0.0,0.49289,0.00016,29.80493]
[1779559208903,33.55,75413.72,0.0,0.49291,0.00016,29.80499]
[1779559213938,33.55,75413.1,0.0,0.49281,0.00016,29.80461]
[1779559218978,33.55,75412.06,0.0,0.49264,0.00016,29.80397]
[1779559223981,33.55,75411.68,0.0,0.49258,0.00016,29.80374]
[1779559229580,33.55,75406.8,0.0,0.4918,0.00016,29.80067]
[1779559229713,33.55,75406.8,0.0,0.4918,0.00016,29.80067]
[1779559229736,33.55,75406.8,0.0,0.4918,0.00016,29.80067]
[1779559232384,33.55,75400.39,0.0,0.49078,0.00016,29.79359]
[1779559238109,33.55,75399.6,0.0,0.49066,0.00016,29.79306]
[1779559243144,33.55,75404.92,0.0,0.49151,0.00016,29.79658]
[1779559250280,33.55,75404.2,0.0,0.49139,0.00016,29.79611]
[1779559259257,33.55,75408.23,0.0,0.49204,0.00016,29.7987]
[1779559264292,33.55,75412.95,0.0,0.49279,0.00016,29.80163]
[1779559267943,33.55,75412.82,0.0,0.49276,0.00016,29.80155]
[1779559268319,33.55,75413.58,0.0,0.49288,0.00016,29.80201]
[1779559273355,33.54,75414.49,0.0,0.49303,0.00016,29.80256]
[1779559278389,33.54,75412.89,0.0,0.49277,0.00016,29.80158]
[1779559283424,33.53,75410.35,0.0,0.49236,0.00016,29.80001]
[1779559284751,33.53,75410.35,0.0,0.49236,0.00016,29.80001]
[1779559284806,33.53,75408.1,0.0,0.492,0.00016,29.7986]
[1779559290474,33.53,75404.06,0.0,0.49136,0.00016,29.796]
[1779559295508,33.53,75406.83,0.0,0.49179,0.00016,29.79489]
[1779559300545,33.52,75407.93,0.0,0.49197,0.00016,29.79559]
[1779559305584,33.52,75407.71,0.0,0.49193,0.00016,29.79545]
[1779559308732,33.52,75413.62,0.0,0.49287,0.00016,29.79912]
[1779559308829,33.52,75415.01,0.0,0.49309,0.00016,29.79996]
[1779559314642,33.51,75420.67,0.0,0.49399,0.00016,29.80328]
[1779559319913,33.51,75420.3,0.0,0.49393,0.00016,29.80307]
[1779559320369,33.51,75420.3,0.0,0.49393,0.00016,29.80307]
[1779559320989,33.51,75420.25,0.0,0.49392,0.00016,29.80304]
[1779559321377,33.51,75420.25,0.0,0.49392,0.00016,29.80304]
[1779559321937,33.51,75422.25,0.0,0.49424,0.00016,29.80418]
[1779559326944,33.51,75421.41,0.0,0.4941,0.00016,29.80371]
[1779559331951,33.5,75419.73,0.0,0.49384,0.00016,29.80274]
[1779559334095,33.5,75409.52,0.0,0.49221,0.00016,29.79658]
[1779559334152,33.5,75409.52,0.0,0.49221,0.00016,29.79658]
[1779559334169,33.5,75409.52,0.0,0.49221,0.00016,29.79658]
[1779559334284,33.5,75409.52,0.0,0.49221,0.00016,29.79658]
[1779559334874,33.5,75394.13,0.0,0.48975,0.00016,29.78635]
[1779559336796,33.5,75392.68,0.0,0.48952,0.00016,29.78533]
[1779559341870,33.5,75391.54,0.0,0.48934,0.00016,29.78452]
[1779559341877,33.5,75391.54,0.0,0.48934,0.00016,29.78452]
[1779559341957,33.5,75391.75,0.0,0.48937,0.00016,29.78467]
[1779559346960,33.5,75392.3,0.0,0.48946,0.00016,29.78506]
[1779559351988,33.5,75394.59,0.0,0.48983,0.00016,29.78667]
[1779559356998,33.5,75395.14,0.0,0.48991,0.00016,29.78417]
[1779559362011,33.51,75394.81,0.0,0.48986,0.00016,29.78394]
[1779559363224,33.51,75396.1,0.0,0.49007,0.00016,29.78484]
[1779559363403,33.51,75396.1,0.0,0.49007,0.00016,29.78484]
[1779559363995,33.51,75396.1,0.0,0.49007,0.00016,29.78484]
[1779559365002,33.51,75383.62,0.0,0.48808,0.00016,29.77584]
[1779559366010,33.51,75385.49,0.0,0.48838,0.00016,29.77724]
[1779559374070,33.51,75386.7,0.0,0.48857,0.00016,29.77813]
[1779559380350,33.51,75390.43,0.0,0.48917,0.00016,29.78085]
[1779559386154,33.51,75392.82,0.0,0.48955,0.00016,29.78255]
[1779559387901,33.51,75392.82,0.0,0.48955,0.00016,29.78255]
[1779559387953,33.51,75392.81,0.0,0.48955,0.00016,29.78254]
[1779559389175,33.51,75399.24,0.0,0.49057,0.00016,29.78699]
[1779559394825,33.51,75395.45,0.0,0.48997,0.00016,29.78439]
[1779559394865,33.51,75395.48,0.0,0.48997,0.00016,29.78441]
[1779559400973,33.51,75389.83,0.0,0.48907,0.00016,29.78042]
[1779559406297,33.51,75389.66,0.0,0.48905,0.00016,29.78029]
[1779559412339,33.51,75390.33,0.0,0.48915,0.00016,29.77788]
[1779559413297,33.51,75390.33,0.0,0.48915,0.00016,29.77788]
[1779559414082,33.51,75390.55,0.0,0.48919,0.00016,29.77804]
[1779559419086,33.51,75391.81,0.0,0.48939,0.00016,29.77894]
[1779559424097,33.51,75395.89,0.0,0.49004,0.00016,29.78181]
[1779559427089,33.51,75405.92,0.0,0.49163,0.00016,29.78851]
[1779559427780,33.51,75405.92,0.0,0.49163,0.00016,29.78851]
[1779559427984,33.51,75406.68,0.0,0.49176,0.00016,29.789]
[1779559428670,33.51,75406.68,0.0,0.49176,0.00016,29.789]
[1779559428714,33.51,75407.25,0.0,0.49185,0.00016,29.78936]
[1779559433864,33.51,75408.82,0.0,0.4921,0.00016,29.79036]
[1779559434104,33.51,75407.69,0.0,0.49192,0.00016,29.78965]
[1779559435929,33.51,75407.38,0.0,0.49187,0.00016,29.78945]
[1779559435933,33.51,75407.38,0.0,0.49187,0.00016,29.78945]
[1779559435939,33.51,75407.38,0.0,0.49187,0.00016,29.78945]
[1779559435943,33.51,75407.38,0.0,0.49187,0.00016,29.78945]
[1779559436110,33.51,75407.45,0.0,0.49188,0.00016,29.78949]
[1779559437967,33.51,75406.66,0.0,0.49175,0.00016,29.78899]
[1779559437974,33.51,75406.66,0.0,0.49175,0.00016,29.78899]
[1779559437984,33.51,75406.66,0.0,0.49175,0.00016,29.78899]
[1779559438010,33.51,75406.66,0.0,0.49175,0.00016,29.78899]
[1779559438069,33.51,75406.88,0.0,0.49179,0.00016,29.78913]
[1779559440021,33.51,75407.64,0.0,0.49191,0.00016,29.78962]
[1779559440031,33.51,75407.64,0.0,0.49191,0.00016,29.78962]
[1779559440038,33.51,75407.64,0.0,0.49191,0.00016,29.78962]
[1779559440051,33.51,75407.32,0.0,0.49186,0.00016,29.78941]
[1779559442077,33.52,75407.01,0.0,0.49181,0.00016,29.78921]
[1779559443098,33.51,75406.12,0.0,0.49167,0.00016,29.78864]
[1779559444131,33.51,75406.12,0.0,0.49167,0.00016,29.78864]
[1779559444139,33.51,75405.68,0.0,0.4916,0.00016,29.78836]
[1779559446179,33.51,75404.01,0.0,0.49133,0.00016,29.78727]
[1779559446190,33.51,75404.01,0.0,0.49133,0.00016,29.78727]
[1779559448232,33.51,75404.01,0.0,0.49133,0.00016,29.78727]
[1779559448243,33.51,75404.01,0.0,0.49133,0.00016,29.78727]
[1779559450288,33.51,75403.55,0.0,0.49126,0.00016,29.78697]
[1779559450296,33.51,75403.55,0.0,0.49126,0.00016,29.78697]
[1779559454408,33.51,75403.27,0.0,0.49121,0.00016,29.78678]
[1779559454416,33.51,75403.27,0.0,0.49121,0.00016,29.78678]
[1779559456454,33.51,75403.57,0.0,0.49126,0.00016,29.78698]
[1779559456460,33.51,75403.57,0.0,0.49126,0.00016,29.78698]
[1779559458508,33.5,75403.46,0.0,0.49124,0.00016,29.7869]
[1779559458512,33.5,75403.46,0.0,0.49124,0.00016,29.7869]
[1779559458519,33.5,75403.46,0.0,0.49124,0.00016,29.7869]
[1779559460559,33.5,75403.86,0.0,0.4913,0.00016,29.78716]
[1779559460564,33.5,75403.86,0.0,0.4913,0.00016,29.78716]
[1779559460595,33.5,75403.86,0.0,0.4913,0.00016,29.78716]
[1779559460812,33.5,75403.86,0.0,0.4913,0.00016,29.78716]
[1779559462603,33.5,75403.86,0.0,0.4913,0.00016,29.78716]
[1779559463043,33.5,75403.9,0.0,0.49131,0.00016,29.78719]
[1779559464303,33.5,75404.33,0.0,0.49137,0.00016,29.78747]
[1779559464347,33.5,75404.33,0.0,0.49137,0.00016,29.78747]
[1779559464663,33.5,75404.33,0.0,0.49137,0.00016,29.78747]
[1779559465098,33.5,75404.69,0.0,0.49143,0.00016,29.7877]
[1779559468761,33.5,75404.99,0.0,0.49148,0.00016,29.78789]
[1779559469079,33.5,75405.63,0.0,0.49158,0.00016,29.78831]
[1779559474100,33.49,75405.75,0.0,0.49159,0.00016,29.78549]
[1779559479119,33.49,75407.29,0.0,0.49184,0.00016,29.78648]
[1779559484123,33.49,75407.66,0.0,0.49189,0.00016,29.78671]
[1779559486093,33.48,75415.47,0.0,0.49314,0.00016,29.79154]
[1779559491105,33.48,75418.82,0.0,0.49367,0.00016,29.79352]
[1779559496115,33.48,75419.42,0.0,0.49377,0.00016,29.79387]
[1779559501133,33.48,75417.67,0.0,0.49348,0.00016,29.79284]
[1779559503381,33.47,75420.22,0.0,0.49389,0.00016,29.79432]
[1779559503415,33.47,75420.22,0.0,0.49389,0.00016,29.79432]
[1779559503713,33.47,75420.22,0.0,0.49389,0.00016,29.79432]
[1779559503977,33.47,75420.22,0.0,0.49389,0.00016,29.79432]
[1779559509011,33.46,75426.76,0.0,0.49493,0.00016,29.798]
[1779559512033,33.46,75434.04,0.0,0.49609,0.00016,29.80185]
[1779559517069,33.46,75435.09,0.0,0.49625,0.00016,29.80238]
[1779559522104,33.45,75436.84,0.0,0.49653,0.00016,29.80326]
[1779559528145,33.45,75439.99,0.0,0.49703,0.00016,29.80481]
[1779559530160,33.45,75448.7,0.0,0.49842,0.00016,29.80884]
[1779559533181,33.45,75451.11,0.0,0.4988,0.00016,29.807]
[1779559535194,33.44,75458.1,0.0,0.49992,0.00016,29.8099]
[1779559537592,33.44,75458.46,0.0,0.49998,0.00016,29.81004]
[1779559537623,33.44,75458.46,0.0,0.49998,0.00016,29.81004]
[1779559538175,33.44,75458.46,0.0,0.49998,0.00016,29.81004]
[1779559538183,33.44,75458.46,0.0,0.49998,0.00016,29.81004]
[1779559538230,33.44,75459.38,0.0,0.50012,0.00016,29.8104]
[1779559543242,33.44,75461.92,0.0,0.50053,0.00016,29.81138]
[1779559544425,33.44,75462.8,0.0,0.50067,0.00016,29.81171]
[1779559544436,33.44,75462.8,0.0,0.50067,0.00016,29.81171]
[1779559545264,33.44,75463.68,0.0,0.50081,0.00016,29.81204]
[1779559546812,33.44,75463.68,0.0,0.50081,0.00016,29.81204]
[1779559546824,33.44,75463.68,0.0,0.50081,0.00016,29.81204]
[1779559547537,33.44,75466.98,0.0,0.50134,0.00016,29.81324]
[1779559547756,33.44,75466.86,0.0,0.50132,0.00016,29.81319]
[1779559548864,33.44,75466.86,0.0,0.50132,0.00016,29.81319]
[1779559548949,33.44,75466.6,0.0,0.50127,0.00016,29.8131]
[1779559552546,33.44,75468.36,0.0,0.50156,0.00016,29.81372]
[1779559553255,33.44,75467.99,0.0,0.5015,0.00016,29.81359]
[1779559557084,33.44,75473.46,0.0,0.50237,0.00016,29.81544]
[1779559557151,33.44,75473.35,0.0,0.50235,0.00016,29.8154]
[1779559560851,33.44,75477.41,0.0,0.503,0.00016,29.81668]
[1779559560948,33.44,75474.06,0.0,0.50246,0.00016,29.81563]
[1779559566430,33.43,75470.59,0.0,0.50191,0.00016,29.81449]
[1779559571685,33.43,75470.01,0.0,0.50182,0.00016,29.81429]
[1779559576708,33.43,75472.72,0.0,0.50225,0.00016,29.8152]
[1779559581731,33.43,75472.55,0.0,0.50222,0.00016,29.81514]
[1779559586757,33.42,75471.44,0.0,0.50204,0.00016,29.81478]
[1779559591247,33.42,75464.63,0.0,0.50095,0.00016,29.8095]
[1779559593227,33.42,75457.5,0.0,0.49981,0.00016,29.80676]
[1779559598234,33.42,75460.67,0.0,0.50032,0.00016,29.80801]
[1779559603261,33.42,75462.08,0.0,0.50054,0.00016,29.80855]
[1779559608280,33.42,75466.8,0.0,0.5013,0.00016,29.81028]
[1779559611364,33.42,75473.13,0.0,0.50231,0.00016,29.81244]
[1779559616379,33.41,75477.89,0.0,0.50307,0.00016,29.81394]
[1779559617827,33.41,75477.61,0.0,0.50302,0.00016,29.81385]
[1779559618251,33.41,75477.34,0.0,0.50298,0.00016,29.81377]
[1779559623278,33.41,75477.34,0.0,0.50298,0.00016,29.81377]
[1779559627019,33.41,75476.75,0.0,0.50288,0.00016,29.81359]
[1779559627057,33.41,75476.75,0.0,0.50288,0.00016,29.81359]
[1779559627269,33.41,75476.75,0.0,0.50288,0.00016,29.81359]
[1779559627344,33.41,75476.75,0.0,0.50288,0.00016,29.81359]
[1779559627288,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559627489,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559627526,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559627708,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559627736,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559627916,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559627944,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559628159,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559628184,33.41,75478.32,0.0,0.50313,0.00016,29.81407]
[1779559628224,33.41,75480.78,0.0,0.50353,0.00016,29.8148]
[1779559628481,33.41,75480.78,0.0,0.50353,0.00016,29.8148]
[1779559628510,33.41,75480.78,0.0,0.50353,0.00016,29.8148]
[1779559628517,33.41,75480.78,0.0,0.50353,0.00016,29.8148]
[1779559629047,33.41,75480.78,0.0,0.50353,0.00016,29.8148]
[1779559629693,33.41,75481.58,0.0,0.50366,0.00016,29.81503]
[1779559630351,33.41,75482.33,0.0,0.50377,0.00016,29.81524]
[1779559632252,33.4,75483.42,0.0,0.50395,0.00016,29.81555]
[1779559632287,33.4,75483.42,0.0,0.50395,0.00016,29.81555]
[1779559633156,33.4,75483.42,0.0,0.50395,0.00016,29.81555]
[1779559633220,33.4,75483.25,0.0,0.50392,0.00016,29.8155]
[1779559635412,33.4,75483.25,0.0,0.50392,0.00016,29.8155]
[1779559636303,33.4,75485.03,0.0,0.5042,0.00016,29.81599]
[1779559640302,33.4,75478.13,0.0,0.5031,0.00016,29.81402]
[1779559643157,33.4,75478.04,0.0,0.50309,0.00016,29.81399]
[1779559643322,33.4,75478.45,0.0,0.50315,0.00016,29.81411]
[1779559644375,33.4,75469.11,0.0,0.50166,0.00016,29.8111]
[1779559649398,33.39,75470.15,0.0,0.50182,0.00016,29.81145]
[1779559651113,33.39,75470.15,0.0,0.50182,0.00016,29.81145]
[1779559651332,33.39,75470.12,0.0,0.50182,0.00016,29.80855]
[1779559654297,33.39,75464.15,0.0,0.50086,0.00016,29.80643]
[1779559659298,33.39,75464.23,0.0,0.50088,0.00016,29.80646]
[1779559664299,33.39,75463.8,0.0,0.50081,0.00016,29.8063]
[1779559669311,33.39,75466.28,0.0,0.5012,0.00016,29.80721]
[1779559673361,33.39,75473.44,0.0,0.50235,0.00016,29.80965]
[1779559678373,33.39,75474.37,0.0,0.5025,0.00016,29.80995]
[1779559683383,33.39,75473.28,0.0,0.50232,0.00016,29.8096]
[1779559688393,33.39,75472.59,0.0,0.50221,0.00016,29.80938]
[1779559693400,33.38,75472.18,0.0,0.50214,0.00016,29.80924]
[1779559698407,33.38,75469.68,0.0,0.50174,0.00016,29.8084]
[1779559698417,33.38,75463.5,0.0,0.50076,0.00016,29.80619]
[1779559703391,33.38,75470.61,0.0,0.50189,0.00016,29.80872]
[1779559708399,33.38,75469.7,0.0,0.50175,0.00016,29.80841]
[1779559713410,33.38,75470.14,0.0,0.50182,0.00016,29.80567]
[1779559718435,33.38,75468.55,0.0,0.50156,0.00016,29.80512]
[1779559723448,33.38,75469.17,0.0,0.50166,0.00016,29.80533]
[1779559728458,33.37,75469.33,0.0,0.50168,0.00016,29.80539]
[1779559733466,33.37,75469.29,0.0,0.50168,0.00016,29.80537]
[1779559738480,33.37,75468.65,0.0,0.50157,0.00016,29.80515]
[1779559743505,33.37,75469.45,0.0,0.5017,0.00016,29.80543]
[1779559748521,33.37,75469.49,0.0,0.50171,0.00016,29.80544]
[1779559753547,33.37,75469.42,0.0,0.5017,0.00016,29.80542]
[1779559758573,33.37,75469.48,0.0,0.50171,0.00016,29.80544]
[1779559763594,33.37,75469.84,0.0,0.50176,0.00016,29.80556]
[1779559768608,33.37,75471.23,0.0,0.50199,0.00016,29.80604]
[1779559773628,33.36,75471.25,0.0,0.50199,0.00016,29.80315]
[1779559778633,33.36,75471.89,0.0,0.50209,0.00016,29.80336]
[1779559783641,33.36,75474.37,0.0,0.50249,0.00016,29.80417]
[1779559788646,33.36,75476.22,0.0,0.50278,0.00016,29.80476]
[1779559793657,33.36,75474.8,0.0,0.50255,0.00016,29.80431]
[1779559798658,33.35,75473.68,0.0,0.50237,0.00016,29.80395]
[1779559800683,33.35,75473.95,0.0,0.50242,0.00016,29.80404]
[1779559801075,33.35,75473.79,0.0,0.50239,0.00016,29.80399]
[1779559802530,33.35,75481.69,0.0,0.50365,0.00016,29.80639]
[1779559803275,33.35,75481.69,0.0,0.50365,0.00016,29.80639]
[1779559803479,33.35,75483.34,0.0,0.50392,0.00016,29.80686]
[1779559808485,33.35,75481.65,0.0,0.50365,0.00016,29.80638]
[1779559813496,33.35,75481.97,0.0,0.5037,0.00016,29.80647]
[1779559818514,33.34,75482.36,0.0,0.50376,0.00016,29.80658]
[1779559821456,33.34,75494.64,0.0,0.50573,0.00016,29.80969]
[1779559823479,33.34,75497.02,0.0,0.50611,0.00016,29.8102]
[1779559828509,33.34,75495.12,0.0,0.5058,0.00016,29.80979]
[1779559833073,33.33,75498.9,0.0,0.5064,0.00016,29.8077]
[1779559833525,33.33,75499.7,0.0,0.50653,0.00016,29.80786]
[1779559839358,33.33,75503.68,0.0,0.50717,0.00016,29.80862]
[1779559844395,33.32,75507.08,0.0,0.50771,0.00016,29.8092]
[1779559849431,33.32,75511.23,0.0,0.50838,0.00016,29.80984]
[1779559853458,33.32,75517.68,0.0,0.50941,0.00016,29.81066]
[1779559855878,33.31,75518.69,0.0,0.50957,0.00016,29.81078]
[1779559856478,33.31,75520.16,0.0,0.50981,0.00016,29.81093]
[1779559858160,33.31,75522.82,0.0,0.51023,0.00016,29.81118]
[1779559858446,33.31,75522.82,0.0,0.51023,0.00016,29.81118]
[1779559858602,33.31,75514.63,0.0,0.50892,0.00016,29.8103]
[1779559862453,33.31,75515.3,0.0,0.50903,0.00016,29.81038]
[1779559862467,33.31,75515.3,0.0,0.50903,0.00016,29.81038]
[1779559867555,33.3,75513.67,0.0,0.50877,0.00016,29.81018]
[1779559872449,33.3,75514.04,0.0,0.50882,0.00016,29.81023]
[1779559872481,33.3,75514.04,0.0,0.50882,0.00016,29.81023]
[1779559872661,33.3,75514.4,0.0,0.50888,0.00016,29.81027]
[1779559872904,33.3,75514.4,0.0,0.50888,0.00016,29.81027]
[1779559873598,33.3,75514.06,0.0,0.50883,0.00016,29.81023]
[1779559874605,33.3,75497.21,0.0,0.50613,0.00016,29.80736]
[1779559875610,33.3,75497.67,0.0,0.5062,0.00016,29.80746]
[1779559881004,33.29,75499.07,0.0,0.50642,0.00016,29.80775]
[1779559886691,33.28,75501.12,0.0,0.50675,0.00016,29.80815]
[1779559888706,33.28,75508.51,0.0,0.50794,0.00016,29.80944]
[1779559890086,33.28,75516.3,0.0,0.50918,0.00016,29.81051]
[1779559894058,33.28,75519.82,0.0,0.50975,0.00016,29.80801]
[1779559894064,33.28,75519.82,0.0,0.50975,0.00016,29.80801]
[1779559894166,33.28,75520.17,0.0,0.5098,0.00016,29.80804]
[1779559900296,33.28,75524.08,0.0,0.51043,0.00016,29.8084]
[1779559905825,33.27,75528.39,0.0,0.51112,0.00016,29.8087]
[1779559908558,33.27,75534.75,0.0,0.51214,0.00016,29.80899]
[1779559913883,33.27,75535.51,0.0,0.51226,0.00016,29.80901]
[1779559918918,33.27,75535.66,0.0,0.51229,0.00016,29.80902]
[1779559923953,33.27,75534.06,0.0,0.51203,0.00016,29.80897]
[1779559929288,33.27,75533.56,0.0,0.51195,0.00016,29.80895]
[1779559929609,33.27,75535.05,0.0,0.51219,0.00016,29.809]
[1779559931898,33.27,75536.75,0.0,0.51246,0.00016,29.80904]
[1779559931904,33.27,75536.75,0.0,0.51246,0.00016,29.80904]
[1779559932217,33.27,75539.41,0.0,0.51289,0.00016,29.80908]
[1779559937951,33.27,75542.72,0.0,0.51342,0.00016,29.80907]
[1779559944110,33.27,75540.53,0.0,0.51307,0.00016,29.80908]
[1779559949145,33.27,75537.04,0.0,0.51251,0.00016,29.80905]
[1779559954181,33.27,75537.85,0.0,0.51264,0.00016,29.80616]
[1779559959216,33.27,75536.49,0.0,0.51242,0.00016,29.80614]
[1779559962049,33.27,75537.78,0.0,0.51263,0.00016,29.80616]
[1779559962242,33.27,75537.78,0.0,0.51263,0.00016,29.80616]
[1779559962311,33.27,75537.68,0.0,0.51261,0.00016,29.80616]
[1779559963321,33.27,75537.68,0.0,0.51261,0.00016,29.80616]
[1779559963583,33.27,75544.75,0.0,0.51374,0.00016,29.80615]
[1779559964105,33.27,75544.75,0.0,0.51374,0.00016,29.80615]
[1779559964140,33.27,75544.75,0.0,0.51374,0.00016,29.80615]
[1779559967097,33.27,75544.44,0.0,0.51369,0.00016,29.80616]
[1779559967271,33.27,75544.44,0.0,0.51369,0.00016,29.80616]
[1779559972342,33.27,75548.14,0.0,0.51429,0.00016,29.80606]
[1779559972374,33.27,75548.14,0.0,0.51429,0.00016,29.80606]
[1779559972499,33.27,75557.5,0.0,0.51579,0.00016,29.80553]
[1779559973185,33.27,75557.5,0.0,0.51579,0.00016,29.80553]
[1779559973462,33.27,75557.5,0.0,0.51579,0.00016,29.80553]
[1779559973655,33.27,75564.99,0.0,0.51699,0.00016,29.80479]
[1779559974667,33.27,75587.38,0.0,0.52057,0.00016,29.80099]
[1779559975012,33.27,75587.38,0.0,0.52057,0.00016,29.80099]
[1779559975268,33.27,75587.38,0.0,0.52057,0.00016,29.80099]
[1779559975368,33.27,75587.38,0.0,0.52057,0.00016,29.80099]
[1779559975452,33.27,75603.52,0.0,0.52316,0.00016,29.79676]
[1779559976002,33.27,75603.52,0.0,0.52316,0.00016,29.79676]
[1779559976030,33.27,75603.52,0.0,0.52316,0.00016,29.79676]
[1779559976152,33.27,75603.52,0.0,0.52316,0.00016,29.79676]
[1779559976522,33.27,75603.52,0.0,0.52316,0.00016,29.79676]
[1779559976562,33.27,75660.08,0.0,0.5322,0.00016,29.77205]
[1779559977253,33.27,75660.08,0.0,0.5322,0.00016,29.77205]
[1779559977360,33.26,75660.08,0.0,0.5322,0.00016,29.77202]
[1779559978664,33.26,75660.08,0.0,0.5322,0.00016,29.77202]
[1779559978700,33.28,75711.25,0.0,0.54035,0.00016,29.73657]
[1779559979031,33.28,75711.25,0.0,0.54035,0.00016,29.73657]
[1779559979486,33.28,75711.25,0.0,0.54035,0.00016,29.73657]
[1779559979593,33.27,75715.18,0.0,0.54098,0.00016,29.73326]
[1779559980380,33.27,75715.18,0.0,0.54098,0.00016,29.73326]
[1779559980442,33.27,75709.99,0.0,0.54016,0.00016,29.73753]
[1779559980982,33.27,75709.99,0.0,0.54016,0.00016,29.73753]
[1779559981082,33.27,75709.99,0.0,0.54016,0.00016,29.73753]
[1779559981788,33.26,75710.56,0.0,0.54025,0.00016,29.73705]
[1779559982462,33.26,75710.56,0.0,0.54025,0.00016,29.73705]
[1779559982598,33.26,75681.96,0.0,0.53569,0.00016,29.75836]
[1779559982822,33.26,75681.96,0.0,0.53569,0.00016,29.75836]
[1779559982838,33.26,75681.96,0.0,0.53569,0.00016,29.75836]
[1779559982887,33.26,75681.96,0.0,0.53569,0.00016,29.75836]
[1779559983091,33.26,75681.96,0.0,0.53569,0.00016,29.75836]
[1779559983130,33.26,75681.96,0.0,0.53569,0.00016,29.75836]
[1779559983460,33.27,75676.96,0.0,0.53489,0.00016,29.76172]
[1779559984460,33.28,75677.63,0.0,0.53499,0.00016,29.76132]
[1779559986334,33.29,75678.46,0.0,0.53512,0.00016,29.76082]
[1779559986378,33.29,75678.46,0.0,0.53512,0.00016,29.76082]
[1779559986478,33.29,75665.25,0.0,0.53301,0.00016,29.7691]
[1779559987335,33.29,75665.25,0.0,0.53301,0.00016,29.7691]
[1779559987482,33.29,75665.25,0.0,0.53301,0.00016,29.7691]
[1779559988095,33.29,75665.25,0.0,0.53301,0.00016,29.7691]
[1779559988177,33.29,75665.25,0.0,0.53301,0.00016,29.7691]
[1779559988220,33.29,75665.25,0.0,0.53301,0.00016,29.7691]
[1779559988489,33.29,75658.54,0.0,0.53194,0.00016,29.773]
[1779559989496,33.29,75649.28,0.0,0.53046,0.00016,29.77801]
[1779559993392,33.29,75648.24,0.0,0.5303,0.00016,29.77854]
[1779559993428,33.29,75648.24,0.0,0.5303,0.00016,29.77854]
[1779559993525,33.29,75648.69,0.0,0.53037,0.00016,29.77831]
[1779559994532,33.29,75655.08,0.0,0.53139,0.00016,29.77491]
[1779559995226,33.29,75655.08,0.0,0.53139,0.00016,29.77491]
[1779559995257,33.29,75655.08,0.0,0.53139,0.00016,29.77491]
[1779559995566,33.29,75646.66,0.0,0.53005,0.00016,29.77935]
[1779559997021,33.29,75646.57,0.0,0.53003,0.00016,29.7794]
[1779559997054,33.29,75646.57,0.0,0.53003,0.00016,29.7794]
[1779559997554,33.29,75639.29,0.0,0.52887,0.00016,29.78296]
[1779560002747,33.29,75642.85,0.0,0.52944,0.00016,29.78125]
[1779560007624,33.29,75630.91,0.0,0.52753,0.00016,29.78675]
[1779560012658,33.29,75635.82,0.0,0.52832,0.00016,29.78167]
[1779560017700,33.29,75636.57,0.0,0.52843,0.00016,29.78133]
[1779560018708,33.29,75630.33,0.0,0.52744,0.00016,29.7841]
[1779560023742,33.29,75628.84,0.0,0.5272,0.00016,29.78474]
[1779560028776,33.29,75630.88,0.0,0.52752,0.00016,29.78387]
[1779560033812,33.3,75639.38,0.0,0.52888,0.00016,29.78004]
[1779560035324,33.29,75645.23,0.0,0.52982,0.00016,29.77719]
[1779560040860,33.29,75647.76,0.0,0.53022,0.00016,29.77589]
[1779560045631,33.28,75647.45,0.0,0.53017,0.00016,29.77604]
[1779560050931,33.28,75649.52,0.0,0.53051,0.00016,29.77495]
[1779560055965,33.27,75649.25,0.0,0.53047,0.00016,29.77508]
[1779560060650,33.27,75649.56,0.0,0.53052,0.00016,29.77492]
[1779560062009,33.27,75636.22,0.0,0.52839,0.00016,29.78145]
[1779560063560,33.27,75636.22,0.0,0.52839,0.00016,29.78145]
[1779560063831,33.27,75630.09,0.0,0.52741,0.00016,29.78416]
[1779560065806,33.27,75622.39,0.0,0.52618,0.00016,29.78732]
[1779560068554,33.27,75621.42,0.0,0.52602,0.00016,29.7877]
[1779560068836,33.27,75621.2,0.0,0.52599,0.00016,29.78779]
[1779560074097,33.28,75617.31,0.0,0.52536,0.00016,29.78636]
[1779560079290,33.28,75614.38,0.0,0.52489,0.00016,29.78742]
[1779560081245,33.28,75614.38,0.0,0.52489,0.00016,29.78742]
[1779560081344,33.28,75614.38,0.0,0.52489,0.00016,29.78742]
[1779560081438,33.28,75630.08,0.0,0.5274,0.00016,29.78129]
[1779560082151,33.28,75630.08,0.0,0.5274,0.00016,29.78129]
[1779560083161,33.28,75638.01,0.0,0.52867,0.00016,29.77774]
[1779560084165,33.28,75631.26,0.0,0.52759,0.00016,29.78078]
[1779560085744,33.28,75621.33,0.0,0.526,0.00016,29.78485]
[1779560087188,33.28,75613.5,0.0,0.52475,0.00016,29.78773]
[1779560088051,33.28,75613.5,0.0,0.52475,0.00016,29.78773]
[1779560088074,33.28,75613.5,0.0,0.52475,0.00016,29.78773]
[1779560088683,33.28,75632.21,0.0,0.52774,0.00016,29.78037]
[1779560091889,33.28,75627.26,0.0,0.52695,0.00016,29.78248]
[1779560091916,33.28,75627.26,0.0,0.52695,0.00016,29.78248]
[1779560092221,33.28,75625.58,0.0,0.52668,0.00016,29.78317]
[1779560095243,33.28,75619.9,0.0,0.52577,0.00016,29.7854]
[1779560100793,33.29,75616.56,0.0,0.52524,0.00016,29.78665]
[1779560102183,33.29,75616.97,0.0,0.52531,0.00016,29.7865]
[1779560102434,33.29,75616.97,0.0,0.52531,0.00016,29.7865]
[1779560102610,33.29,75653.74,0.0,0.53118,0.00016,29.76983]
[1779560104475,33.29,75657.73,0.0,0.53182,0.00016,29.76763]
[1779560104503,33.29,75657.73,0.0,0.53182,0.00016,29.76763]
[1779560104595,33.28,75655.3,0.0,0.53143,0.00016,29.76898]
[1779560105375,33.28,75647.65,0.0,0.53021,0.00016,29.77303]
[1779560107446,33.28,75647.78,0.0,0.53023,0.00016,29.77296]
[1779560107669,33.28,75643.22,0.0,0.5295,0.00016,29.77525]
[1779560110414,33.28,75641.62,0.0,0.52925,0.00016,29.77602]
[1779560115450,33.28,75639.98,0.0,0.52899,0.00016,29.7768]
[1779560120464,33.28,75641.38,0.0,0.52921,0.00016,29.77613]
[1779560125932,33.27,75643.35,0.0,0.52953,0.00016,29.77516]
[1779560126817,33.27,75643.25,0.0,0.52951,0.00016,29.7752]
[1779560126928,33.27,75650.86,0.0,0.53073,0.00016,29.77132]
[1779560129679,33.27,75653.91,0.0,0.53122,0.00016,29.76968]
[1779560132044,33.27,75655.75,0.0,0.53151,0.00016,29.76577]
[1779560137647,33.26,75651.34,0.0,0.53081,0.00016,29.76815]
[1779560139751,33.26,75662.06,0.0,0.53252,0.00016,29.76218]
[1779560143812,33.26,75660.99,0.0,0.53235,0.00016,29.76279]
[1779560143866,33.26,75651.42,0.0,0.53082,0.00016,29.76809]
[1779560143957,33.26,75651.42,0.0,0.53082,0.00016,29.76809]
[1779560144903,33.26,75641.92,0.0,0.52931,0.00016,29.77292]
[1779560146929,33.26,75640.12,0.0,0.52902,0.00016,29.77378]
[1779560150538,33.25,75638.08,0.0,0.5287,0.00016,29.77474]
[1779560150607,33.25,75638.08,0.0,0.5287,0.00016,29.77474]
[1779560150834,33.25,75637.75,0.0,0.52864,0.00016,29.77489]
[1779560156746,33.25,75635.64,0.0,0.52831,0.00016,29.77585]
[1779560157654,33.25,75635.64,0.0,0.52831,0.00016,29.77585]
[1779560157847,33.24,75623.11,0.0,0.5263,0.00016,29.78118]
[1779560158922,33.24,75616.36,0.0,0.52522,0.00016,29.78375]
[1779560159903,33.24,75616.66,0.0,0.52527,0.00016,29.78364]
[1779560165808,33.25,75614.26,0.0,0.52489,0.00016,29.78451]
[1779560168754,33.25,75614.05,0.0,0.52485,0.00016,29.78458]
[1779560169975,33.25,75592.87,0.0,0.52146,0.00016,29.79097]
[1779560170877,33.25,75592.87,0.0,0.52146,0.00016,29.79097]
[1779560170962,33.25,75591.4,0.0,0.52123,0.00016,29.79134]
[1779560170990,33.25,75591.4,0.0,0.52123,0.00016,29.79134]
[1779560171874,33.25,75591.4,0.0,0.52123,0.00016,29.79134]
[1779560172898,33.25,75583.71,0.0,0.51999,0.00016,29.79307]
[1779560173784,33.25,75583.71,0.0,0.51999,0.00016,29.79307]
[1779560173864,33.25,75583.71,0.0,0.51999,0.00016,29.79307]
[1779560173931,33.25,75579.27,0.0,0.51928,0.00016,29.79394]
[1779560178923,33.24,75585.07,0.0,0.52021,0.00016,29.79278]
[1779560180937,33.24,75590.84,0.0,0.52114,0.00016,29.79147]
[1779560185974,33.24,75596.24,0.0,0.522,0.00016,29.79009]
[1779560190000,33.24,75587.69,0.0,0.52063,0.00016,29.7922]
[1779560195039,33.24,75587.21,0.0,0.52056,0.00016,29.78941]
[1779560198058,33.24,75578.57,0.0,0.51917,0.00016,29.79116]
[1779560203090,33.23,75580.42,0.0,0.51947,0.00016,29.79081]
[1779560208125,33.23,75578.91,0.0,0.51923,0.00016,29.79109]
[1779560213812,33.23,75579.65,0.0,0.51935,0.00016,29.79096]
[1779560214043,33.22,75579.96,0.0,0.5194,0.00016,29.7909]
[1779560216182,33.22,75570.84,0.0,0.51793,0.00016,29.79242]
[1779560221217,33.22,75576.14,0.0,0.51878,0.00016,29.79158]
[1779560226266,33.22,75577.93,0.0,0.51907,0.00016,29.79127]
[1779560232294,33.21,75577.68,0.0,0.51903,0.00016,29.79131]
[1779560235899,33.21,75586.25,0.0,0.52041,0.00016,29.7896]
[1779560236221,33.21,75586.25,0.0,0.52041,0.00016,29.7896]
[1779560238880,33.21,75591.49,0.0,0.52125,0.00016,29.78838]
[1779560240473,33.21,75603.34,0.0,0.52315,0.00016,29.78514]
[1779560246394,33.21,75611.06,0.0,0.52439,0.00016,29.78266]
[1779560251781,33.21,75612.61,0.0,0.52464,0.00016,29.78213]
[1779560257082,33.22,75611.27,0.0,0.52442,0.00016,29.7797]
[1779560257122,33.22,75611.27,0.0,0.52442,0.00016,29.7797]
[1779560258417,33.22,75612.3,0.0,0.52459,0.00016,29.77935]
[1779560258481,33.22,75620.79,0.0,0.52595,0.00016,29.77624]
[1779560259418,33.22,75620.79,0.0,0.52595,0.00016,29.77624]
[1779560260498,33.22,75627.75,0.0,0.52706,0.00016,29.77344]
[1779560261590,33.22,75627.75,0.0,0.52706,0.00016,29.77344]
[1779560263118,33.22,75632.71,0.0,0.52785,0.00016,29.7713]
[1779560263908,33.22,75632.71,0.0,0.52785,0.00016,29.7713]
[1779560263957,33.22,75641.07,0.0,0.52919,0.00016,29.76742]
[1779560265529,33.22,75648.07,0.0,0.53031,0.00016,29.76392]
[1779560266597,33.22,75648.07,0.0,0.53031,0.00016,29.76392]
[1779560266650,33.22,75658.42,0.0,0.53197,0.00016,29.7583]
[1779560267858,33.22,75658.42,0.0,0.53197,0.00016,29.7583]
[1779560268038,33.22,75659.38,0.0,0.53212,0.00016,29.75776]
[1779560273585,33.22,75665.76,0.0,0.53315,0.00016,29.754]
[1779560276856,33.21,75674.91,0.0,0.53461,0.00016,29.74828]
[1779560279657,33.21,75678.26,0.0,0.53515,0.00016,29.74608]
[1779560280810,33.21,75678.26,0.0,0.53515,0.00016,29.74608]
[1779560280855,33.21,75678.26,0.0,0.53515,0.00016,29.74608]
[1779560281934,33.21,75677.86,0.0,0.53508,0.00016,29.74635]
[1779560281996,33.21,75677.86,0.0,0.53508,0.00016,29.74635]
[1779560283659,33.21,75689.56,0.0,0.53695,0.00016,29.7383]
[1779560284697,33.21,75681.9,0.0,0.53573,0.00016,29.74365]
[1779560287718,33.21,75680.64,0.0,0.53553,0.00016,29.7445]
[1779560289348,33.22,75680.18,0.0,0.53545,0.00016,29.74482]
[1779560289743,33.22,75679.3,0.0,0.53531,0.00016,29.74541]
[1779560290824,33.22,75688.74,0.0,0.53682,0.00016,29.7389]
[1779560292764,33.22,75676.4,0.0,0.53485,0.00016,29.74733]
[1779560293770,33.22,75671.71,0.0,0.5341,0.00016,29.75034]
[1779560296890,33.22,75674.54,0.0,0.53455,0.00016,29.74853]
[1779560296987,33.22,75673.98,0.0,0.53446,0.00016,29.74889]
[1779560300217,33.22,75673.7,0.0,0.53441,0.00016,29.74907]
[1779560300899,33.22,75681.05,0.0,0.53559,0.00016,29.74424]
[1779560301659,33.22,75681.05,0.0,0.53559,0.00016,29.74424]
[1779560302686,33.22,75681.05,0.0,0.53559,0.00016,29.74424]
[1779560307872,33.22,75688.81,0.0,0.53683,0.00016,29.73886]
[1779560309611,33.22,75689.7,0.0,0.53697,0.00016,29.73823]
[1779560312171,33.22,75691.69,0.0,0.53729,0.00016,29.73389]
[1779560313178,33.22,75690.59,0.0,0.53711,0.00016,29.73468]
[1779560313841,33.22,75690.59,0.0,0.53711,0.00016,29.73468]
[1779560313915,33.22,75682.23,0.0,0.53578,0.00016,29.74054]
[1779560318951,33.22,75681.79,0.0,0.53571,0.00016,29.74085]
[1779560320738,33.22,75681.09,0.0,0.53559,0.00016,29.74133]
[1779560321040,33.22,75682.19,0.0,0.53577,0.00016,29.74058]
[1779560327007,33.22,75679.95,0.0,0.53541,0.00016,29.7421]
[1779560331877,33.23,75678.1,0.0,0.53511,0.00016,29.74334]
[1779560332158,33.23,75678.1,0.0,0.53511,0.00016,29.74334]
[1779560332044,33.23,75678.1,0.0,0.53511,0.00016,29.74334]
[1779560337086,33.23,75680.51,0.0,0.5355,0.00016,29.74174]
[1779560339872,33.23,75678.37,0.0,0.53516,0.00016,29.74317]
[1779560342955,33.23,75671.39,0.0,0.53404,0.00016,29.74768]
[1779560343127,33.23,75675.98,0.0,0.53477,0.00016,29.74475]
[1779560347157,33.23,75679.92,0.0,0.5354,0.00016,29.74215]
[1779560352356,33.23,75679.4,0.0,0.53532,0.00016,29.7425]
[1779560352392,33.23,75689.72,0.0,0.53697,0.00016,29.73536]
[1779560354216,33.23,75688.71,0.0,0.53681,0.00016,29.73608]
[1779560359250,33.23,75690.42,0.0,0.53708,0.00016,29.73485]
[1779560364286,33.23,75690.04,0.0,0.53702,0.00016,29.73512]
[1779560365826,33.23,75690.04,0.0,0.53702,0.00016,29.73512]
[1779560365880,33.23,75690.06,0.0,0.53702,0.00016,29.73511]
[1779560371391,33.23,75691.49,0.0,0.53725,0.00016,29.73117]
[1779560377376,33.23,75677.97,0.0,0.53509,0.00016,29.74054]
[1779560379960,33.23,75683.64,0.0,0.536,0.00016,29.73672]
[1779560385433,33.23,75687.37,0.0,0.53659,0.00016,29.73414]
[1779560386602,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560387301,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560387485,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560387752,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560387818,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560387846,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560387878,33.23,75694.15,0.0,0.53767,0.00016,29.72925]
[1779560391531,33.23,75700.59,0.0,0.5387,0.00016,29.72439]
[1779560394752,33.23,75702.78,0.0,0.53906,0.00016,29.72268]
[1779560395153,33.23,75711.31,0.0,0.54042,0.00016,29.71586]
[1779560397516,33.23,75717.43,0.0,0.54139,0.00016,29.71074]
[1779560399531,33.23,75723.58,0.0,0.54238,0.00016,29.70543]
[1779560404565,33.23,75719.97,0.0,0.5418,0.00016,29.70856]
[1779560406579,33.22,75726.88,0.0,0.5429,0.00016,29.70249]
[1779560407626,33.22,75726.88,0.0,0.5429,0.00016,29.70249]
[1779560408165,33.22,75734.44,0.0,0.54411,0.00016,29.69559]
[1779560413216,33.22,75735.6,0.0,0.5443,0.00016,29.69449]
[1779560416220,33.22,75748.97,0.0,0.54643,0.00016,29.68152]
[1779560416902,33.22,75748.97,0.0,0.54643,0.00016,29.68152]
[1779560417106,33.22,75753.8,0.0,0.5472,0.00016,29.67664]
[1779560417591,33.22,75753.8,0.0,0.5472,0.00016,29.67664]
[1779560417689,33.22,75753.8,0.0,0.5472,0.00016,29.67664]
[1779560418201,33.22,75766.31,0.0,0.54919,0.00016,29.66347]
[1779560419680,33.22,75770.03,0.0,0.54978,0.00016,29.65943]
[1779560420655,33.22,75770.03,0.0,0.54978,0.00016,29.65943]
[1779560420698,33.22,75770.03,0.0,0.54978,0.00016,29.65943]
[1779560420793,33.22,75767.57,0.0,0.54939,0.00016,29.66212]
[1779560422137,33.22,75767.57,0.0,0.54939,0.00016,29.66212]
[1779560422150,33.22,75775.47,0.0,0.55064,0.00016,29.65339]
[1779560423720,33.22,75784.65,0.0,0.5521,0.00016,29.64287]
[1779560425069,33.22,75784.65,0.0,0.5521,0.00016,29.64287]
[1779560425127,33.22,75789.4,0.0,0.55286,0.00016,29.63726]
[1779560428056,33.22,75794.03,0.0,0.55359,0.00016,29.63168]
[1779560428134,33.22,75814.42,0.0,0.55683,0.00016,29.60597]
[1779560428294,33.22,75814.42,0.0,0.55683,0.00016,29.60597]
[1779560428497,33.22,75814.42,0.0,0.55683,0.00016,29.60597]
[1779560428625,33.22,75814.42,0.0,0.55683,0.00016,29.60597]
[1779560428755,33.22,75814.29,0.0,0.55681,0.00016,29.60614]
[1779560430282,33.22,75814.29,0.0,0.55681,0.00016,29.60614]
[1779560430258,33.22,75821.17,0.0,0.5579,0.00016,29.597]
[1779560430318,33.22,75821.17,0.0,0.5579,0.00016,29.597]
[1779560430679,33.22,75821.17,0.0,0.5579,0.00016,29.597]
[1779560430713,33.22,75821.17,0.0,0.5579,0.00016,29.597]
[1779560432990,33.21,75831.15,0.0,0.55949,0.00016,29.58043]
[1779560436263,33.21,75833.03,0.0,0.55979,0.00016,29.57782]
[1779560436307,33.21,75833.03,0.0,0.55979,0.00016,29.57782]
[1779560435810,33.21,75825.26,0.0,0.55856,0.00016,29.58853]
[1779560436820,33.21,75818.27,0.0,0.55745,0.00016,29.59791]
[1779560438835,33.21,75811.79,0.0,0.55642,0.00016,29.6064]
[1779560443867,33.21,75810.96,0.0,0.5563,0.00016,29.60743]
[1779560444412,33.21,75810.96,0.0,0.5563,0.00016,29.60743]
[1779560444454,33.21,75810.96,0.0,0.5563,0.00016,29.60743]
[1779560444875,33.21,75819.02,0.0,0.55757,0.00016,29.59685]
[1779560446522,33.21,75821.95,0.0,0.55804,0.00016,29.59292]
[1779560446547,33.21,75821.95,0.0,0.55804,0.00016,29.59292]
[1779560446987,33.21,75821.95,0.0,0.55804,0.00016,29.59292]
[1779560447040,33.21,75821.95,0.0,0.55804,0.00016,29.59292]
[1779560448564,33.21,75824.55,0.0,0.55845,0.00016,29.5894]
[1779560448587,33.21,75824.55,0.0,0.55845,0.00016,29.5894]
[1779560448904,33.21,75824.55,0.0,0.55845,0.00016,29.58941]
[1779560450038,33.21,75818.21,0.0,0.55745,0.00016,29.59793]
[1779560452809,33.21,75815.19,0.0,0.55697,0.00016,29.6019]
[1779560452853,33.21,75815.19,0.0,0.55697,0.00016,29.6019]
[1779560452930,33.21,75815.19,0.0,0.55697,0.00016,29.60189]
[1779560454003,33.21,75815.19,0.0,0.55697,0.00016,29.60189]
[1779560454043,33.21,75815.19,0.0,0.55697,0.00016,29.60189]
[1779560454100,33.21,75818.1,0.0,0.55743,0.00016,29.59804]
[1779560458209,33.21,75812.78,0.0,0.55659,0.00016,29.60501]
[1779560464041,33.2,75813.01,0.0,0.55663,0.00016,29.60465]
[1779560466057,33.2,75807.61,0.0,0.55578,0.00016,29.6116]
[1779560471092,33.2,75811.05,0.0,0.55633,0.00016,29.60712]
[1779560472099,33.2,75816.63,0.0,0.55721,0.00016,29.59982]
[1779560473171,33.2,75816.63,0.0,0.55721,0.00016,29.59982]
[1779560473263,33.19,75819.17,0.0,0.55762,0.00016,29.59643]
[1779560475121,33.19,75824.68,0.0,0.55849,0.00016,29.589]
[1779560480156,33.19,75818.44,0.0,0.5575,0.00016,29.5974]
[1779560484184,33.2,75824.7,0.0,0.55849,0.00016,29.58901]
[1779560486197,33.2,75830.98,0.0,0.55949,0.00016,29.58039]
[1779560486474,33.2,75830.98,0.0,0.55949,0.00016,29.58039]
[1779560486631,33.2,75830.98,0.0,0.55949,0.00016,29.58039]
[1779560487198,33.2,75830.98,0.0,0.55949,0.00016,29.58039]
[1779560487237,33.2,75830.98,0.0,0.55949,0.00016,29.58039]
[1779560487302,33.2,75840.64,0.0,0.56102,0.00016,29.56676]
[1779560488458,33.2,75840.64,0.0,0.56102,0.00016,29.56677]
[1779560488483,33.2,75840.64,0.0,0.56102,0.00016,29.56677]
[1779560489219,33.2,75834.84,0.0,0.5601,0.00016,29.575]
[1779560490285,33.2,75834.84,0.0,0.5601,0.00016,29.575]
[1779560490316,33.2,75834.84,0.0,0.5601,0.00016,29.575]
[1779560490331,33.2,75819.28,0.0,0.55763,0.00016,29.59632]
[1779560491234,33.2,75815.9,0.0,0.5571,0.00016,29.59788]
[1779560496269,33.2,75820.7,0.0,0.55786,0.00016,29.59156]
[1779560501306,33.2,75825.12,0.0,0.55855,0.00016,29.58563]
[1779560505347,33.21,75840.17,0.0,0.56094,0.00016,29.56466]
[1779560506350,33.21,75840.85,0.0,0.56104,0.00016,29.56368]
[1779560509528,33.21,75841.62,0.0,0.56117,0.00016,29.56257]
[1779560511385,33.21,75833.51,0.0,0.55988,0.00016,29.57408]
[1779560511986,33.21,75833.51,0.0,0.55988,0.00016,29.57408]
[1779560512451,33.21,75824.74,0.0,0.55849,0.00016,29.58618]
[1779560514406,33.21,75822.69,0.0,0.55816,0.00016,29.58897]
[1779560519441,33.21,75821.17,0.0,0.55792,0.00016,29.59107]
[1779560522521,33.21,75831.68,0.0,0.55958,0.00016,29.57675]
[1779560524476,33.21,75833.61,0.0,0.55988,0.00016,29.57408]
[1779560529511,33.22,75830.94,0.0,0.55946,0.00016,29.57783]
[1779560530518,33.22,75825.01,0.0,0.55852,0.00016,29.58598]
[1779560535555,33.22,75828.9,0.0,0.55913,0.00016,29.58071]
[1779560540617,33.22,75824.25,0.0,0.55839,0.00016,29.58711]
[1779560541623,33.23,75832.5,0.0,0.55969,0.00016,29.57579]
[1779560546662,33.23,75831.4,0.0,0.55952,0.00016,29.57736]
[1779560551698,33.23,75831.48,0.0,0.55953,0.00016,29.57436]
[1779560556733,33.23,75831.03,0.0,0.55946,0.00016,29.57503]
[1779560561767,33.24,75831.92,0.0,0.55959,0.00016,29.57383]
[1779560566803,33.24,75833.75,0.0,0.55988,0.00016,29.57132]
[1779560569962,33.24,75832.7,0.0,0.55971,0.00016,29.57279]
[1779560570030,33.24,75832.7,0.0,0.55971,0.00016,29.57279]
[1779560571302,33.24,75845.58,0.0,0.56175,0.00016,29.55448]
[1779560571839,33.24,75845.58,0.0,0.56175,0.00016,29.55448]
[1779560573110,33.24,75839.44,0.0,0.56078,0.00016,29.56331]
[1779560574859,33.24,75830.36,0.0,0.55934,0.00016,29.57606]
[1779560576476,33.24,75830.19,0.0,0.55931,0.00016,29.57631]
[1779560577656,33.24,75828.02,0.0,0.55897,0.00016,29.5793]
[1779560582616,33.24,75824.47,0.0,0.5584,0.00016,29.5842]
[1779560583184,33.25,75834.47,0.0,0.55998,0.00016,29.57043]
[1779560588958,33.25,75833.45,0.0,0.55982,0.00016,29.57189]
[1779560590372,33.25,75833.45,0.0,0.55982,0.00016,29.57189]
[1779560590386,33.25,75824.49,0.0,0.5584,0.00016,29.58422]
[1779560593012,33.25,75817.99,0.0,0.55737,0.00016,29.59295]
[1779560595000,33.25,75809.73,0.0,0.55605,0.00016,29.60375]
[1779560596336,33.25,75809.73,0.0,0.55605,0.00016,29.60375]
[1779560596409,33.25,75809.73,0.0,0.55605,0.00016,29.60375]
[1779560596439,33.25,75809.73,0.0,0.55605,0.00016,29.60375]
[1779560596378,33.25,75800.8,0.0,0.55464,0.00016,29.61505]
[1779560597014,33.25,75800.49,0.0,0.55459,0.00016,29.61544]
[1779560598021,33.26,75790.05,0.0,0.55293,0.00016,29.62815]
[1779560600036,33.26,75784.47,0.0,0.55204,0.00016,29.63475]
[1779560601750,33.26,75784.31,0.0,0.55201,0.00016,29.63495]
[1779560602441,33.26,75784.24,0.0,0.552,0.00016,29.63505]
[1779560602667,33.26,75784.24,0.0,0.552,0.00016,29.63505]
[1779560603250,33.26,75784.24,0.0,0.552,0.00016,29.63505]
[1779560603341,33.26,75784.24,0.0,0.552,0.00016,29.63505]
[1779560603343,33.26,75767.77,0.0,0.54938,0.00016,29.65359]
[1779560603587,33.26,75767.77,0.0,0.54938,0.00016,29.65359]
[1779560604200,33.26,75764.74,0.0,0.5489,0.00016,29.65686]
[1779560605752,33.26,75764.74,0.0,0.5489,0.00016,29.65686]
[1779560607119,33.26,75765.51,0.0,0.54902,0.00016,29.65604]
[1779560609131,33.27,75771.08,0.0,0.54991,0.00016,29.64999]
[1779560613602,33.27,75777.58,0.0,0.55094,0.00016,29.63984]
[1779560614133,33.27,75777.58,0.0,0.55094,0.00016,29.63985]
[1779560619168,33.27,75779.1,0.0,0.55118,0.00016,29.63815]
[1779560621932,33.27,75775.2,0.0,0.55056,0.00016,29.64257]
[1779560621976,33.27,75775.2,0.0,0.55056,0.00016,29.64257]
[1779560622195,33.27,75772.76,0.0,0.55017,0.00016,29.6453]
[1779560627227,33.28,75769.17,0.0,0.5496,0.00016,29.64927]
[1779560632261,33.28,75766.85,0.0,0.54922,0.00016,29.65182]
[1779560632530,33.28,75766.85,0.0,0.54922,0.00016,29.65182]
[1779560632554,33.28,75766.85,0.0,0.54922,0.00016,29.65182]
[1779560633306,33.28,75765.36,0.0,0.54899,0.00016,29.65343]
[1779560638411,33.28,75766.37,0.0,0.54914,0.00016,29.65237]
[1779560640339,33.28,75754.5,0.0,0.54726,0.00016,29.66485]
[1779560640826,33.28,75754.5,0.0,0.54726,0.00016,29.66485]
[1779560642761,33.29,75749.73,0.0,0.5465,0.00016,29.66968]
[1779560643377,33.29,75740.86,0.0,0.54509,0.00016,29.67836]
[1779560645511,33.29,75740.86,0.0,0.54508,0.00016,29.67837]
[1779560645546,33.29,75739.69,0.0,0.5449,0.00016,29.67949]
[1779560646381,33.29,75738.48,0.0,0.5447,0.00016,29.68065]
[1779560648792,33.29,75733.66,0.0,0.54393,0.00016,29.68517]
[1779560648805,33.29,75733.66,0.0,0.54393,0.00016,29.68517]
[1779560648869,33.29,75733.66,0.0,0.54393,0.00016,29.68517]
[1779560649401,33.29,75732.52,0.0,0.54375,0.00016,29.68623]
[1779560650912,33.29,75732.83,0.0,0.5438,0.00016,29.68596]
[1779560651416,33.29,75727.64,0.0,0.54297,0.00016,29.69066]
[1779560656451,33.3,75730.38,0.0,0.54341,0.00016,29.68823]
[1779560658165,33.3,75725.15,0.0,0.54257,0.00016,29.6929]
[1779560658258,33.3,75725.15,0.0,0.54257,0.00016,29.6929]
[1779560658465,33.3,75724.1,0.0,0.54241,0.00016,29.69381]
[1779560659473,33.3,75717.33,0.0,0.54133,0.00016,29.69963]
[1779560659846,33.3,75717.33,0.0,0.54133,0.00016,29.69963]
[1779560660478,33.29,75720.27,0.0,0.5418,0.00016,29.69712]
[1779560663518,33.29,75727.66,0.0,0.54298,0.00016,29.69062]
[1779560666761,33.29,75723.5,0.0,0.54232,0.00016,29.69427]
[1779560666790,33.29,75723.5,0.0,0.54232,0.00016,29.69427]
[1779560667528,33.29,75722.8,0.0,0.54221,0.00016,29.69487]
[1779560668761,33.29,75724.15,0.0,0.54243,0.00016,29.69369]
[1779560668790,33.29,75724.15,0.0,0.54243,0.00016,29.69369]
[1779560673443,33.28,75716.84,0.0,0.54127,0.00016,29.69703]
[1779560675585,33.28,75718.71,0.0,0.54157,0.00016,29.69545]
[1779560678606,33.28,75721.52,0.0,0.54201,0.00016,29.69304]
[1779560683663,33.28,75720.71,0.0,0.54189,0.00016,29.69373]
[1779560688684,33.28,75718.97,0.0,0.54161,0.00016,29.69522]
[1779560692708,33.28,75713.48,0.0,0.54073,0.00016,29.69985]
[1779560695729,33.28,75720.6,0.0,0.54187,0.00016,29.69384]
[1779560697917,33.28,75724.26,0.0,0.54245,0.00016,29.69065]
[1779560699980,33.28,75732.66,0.0,0.54379,0.00016,29.68309]
[1779560703818,33.28,75743.38,0.0,0.54549,0.00016,29.67299]
[1779560708823,33.29,75748.46,0.0,0.5463,0.00016,29.66804]
[1779560712405,33.29,75748.78,0.0,0.54635,0.00016,29.66773]
[1779560712428,33.29,75748.78,0.0,0.54635,0.00016,29.66773]
[1779560715844,33.29,75751.74,0.0,0.54681,0.00016,29.6648]
[1779560716126,33.29,75752.25,0.0,0.54689,0.00016,29.66429]
[1779560717437,33.29,75760.74,0.0,0.54824,0.00016,29.65555]
[1779560718248,33.29,75760.74,0.0,0.54824,0.00016,29.65555]
[1779560718418,33.29,75760.74,0.0,0.54824,0.00016,29.65555]
[1779560718493,33.29,75747.59,0.0,0.54615,0.00016,29.66896]
[1779560720141,33.29,75747.67,0.0,0.54616,0.00016,29.66888]
[1779560720175,33.3,75741.1,0.0,0.54512,0.00016,29.67529]
[1779560724461,33.3,75729.19,0.0,0.54322,0.00016,29.68637]
[1779560728980,33.29,75731.88,0.0,0.54365,0.00016,29.68391]
[1779560729020,33.29,75731.88,0.0,0.54365,0.00016,29.68391]
[1779560729086,33.29,75732.93,0.0,0.54382,0.00016,29.68294]
[1779560735012,33.29,75731.72,0.0,0.54363,0.00016,29.68111]
[1779560740053,33.29,75727.26,0.0,0.54293,0.00016,29.68512]
[1779560746089,33.28,75729.69,0.0,0.54331,0.00016,29.68292]
[1779560752132,33.28,75730.22,0.0,0.5434,0.00016,29.68242]
[1779560757167,33.28,75730.3,0.0,0.54342,0.00016,29.68233]
[1779560762201,33.28,75726.27,0.0,0.54278,0.00016,29.68593]
[1779560767237,33.27,75728.12,0.0,0.54307,0.00016,29.68426]
[1779560772272,33.27,75727.73,0.0,0.54301,0.00016,29.6846]
[1779560777475,33.27,75727.2,0.0,0.54293,0.00016,29.68506]
[1779560777496,33.27,75727.2,0.0,0.54293,0.00016,29.68506]
[1779560779400,33.27,75726.08,0.0,0.54275,0.00016,29.68605]
[1779560779486,33.27,75726.08,0.0,0.54275,0.00016,29.68605]
[1779560779496,33.27,75714.75,0.0,0.54095,0.00016,29.6958]
[1779560781130,33.27,75715.32,0.0,0.54104,0.00016,29.69532]
[1779560781335,33.27,75715.93,0.0,0.54114,0.00016,29.69481]
[1779560784215,33.27,75715.2,0.0,0.54102,0.00016,29.69542]
[1779560784229,33.27,75715.2,0.0,0.54102,0.00016,29.69542]
[1779560784380,33.27,75715.19,0.0,0.54102,0.00016,29.69543]
[1779560789390,33.27,75714.87,0.0,0.54097,0.00016,29.69569]
[1779560794458,33.27,75714.79,0.0,0.54096,0.00016,29.69283]
[1779560799461,33.26,75714.05,0.0,0.54084,0.00016,29.69344]
[1779560804529,33.26,75714.72,0.0,0.54095,0.00016,29.69287]
[1779560807729,33.26,75719.11,0.0,0.54165,0.00016,29.68916]
[1779560807758,33.26,75719.11,0.0,0.54165,0.00016,29.68916]
[1779560809359,33.26,75723.29,0.0,0.54232,0.00016,29.68554]
[1779560809398,33.26,75723.29,0.0,0.54232,0.00016,29.68554]
[1779560811546,33.26,75714.91,0.0,0.54098,0.00016,29.6927]
[1779560813678,33.26,75713.62,0.0,0.54078,0.00016,29.69377]
[1779560814599,33.26,75703.21,0.0,0.53912,0.00016,29.70214]
[1779560817588,33.26,75698.36,0.0,0.53834,0.00016,29.70589]
[1779560822622,33.27,75697.59,0.0,0.53822,0.00016,29.70649]
[1779560827657,33.27,75695.27,0.0,0.53784,0.00016,29.70825]
[1779560828664,33.27,75683.34,0.0,0.53594,0.00016,29.71676]
[1779560829432,33.27,75683.34,0.0,0.53594,0.00016,29.71676]
[1779560829671,33.27,75680.55,0.0,0.53549,0.00016,29.71865]
[1779560834707,33.27,75680.51,0.0,0.53548,0.00016,29.71869]
[1779560839742,33.28,75677.93,0.0,0.53507,0.00016,29.72041]
[1779560844812,33.28,75667.3,0.0,0.53337,0.00016,29.72715]
[1779560846791,33.28,75667.85,0.0,0.53346,0.00016,29.72682]
[1779560851197,33.28,75670.98,0.0,0.53396,0.00016,29.72488]
[1779560853267,33.28,75683.26,0.0,0.53592,0.00016,29.71395]
[1779560855626,33.28,75683.26,0.0,0.53592,0.00016,29.71395]
[1779560856831,33.28,75692.23,0.0,0.53735,0.00016,29.70763]
[1779560857904,33.28,75692.23,0.0,0.53735,0.00016,29.70763]
[1779560858004,33.28,75703.06,0.0,0.53908,0.00016,29.69948]
[1779560860489,33.28,75701.71,0.0,0.53886,0.00016,29.70053]
[1779560863120,33.28,75702.58,0.0,0.539,0.00016,29.69986]
[1779560863158,33.28,75703.8,0.0,0.5392,0.00016,29.69891]
[1779560868425,33.28,75702.25,0.0,0.53895,0.00016,29.70011]
[1779560870132,33.29,75713.02,0.0,0.54066,0.00016,29.69151]
[1779560872974,33.29,75720.58,0.0,0.54187,0.00016,29.68515]
[1779560875147,33.28,75726.05,0.0,0.54274,0.00016,29.68035]
[1779560880114,33.28,75727.78,0.0,0.54302,0.00016,29.6788]
[1779560880143,33.28,75727.78,0.0,0.54302,0.00016,29.6788]
[1779560885097,33.28,75736.2,0.0,0.54436,0.00016,29.67108]
[1779560890099,33.29,75740.23,0.0,0.545,0.00016,29.66731]
[1779560891106,33.29,75746.83,0.0,0.54605,0.00016,29.66091]
[1779560896141,33.29,75744.22,0.0,0.54563,0.00016,29.66349]
[1779560901176,33.29,75747.31,0.0,0.54612,0.00016,29.66049]
[1779560903733,33.29,75748.08,0.0,0.54624,0.00016,29.65974]
[1779560903764,33.29,75748.08,0.0,0.54624,0.00016,29.65974]
[1779560905555,33.3,75748.92,0.0,0.54637,0.00016,29.65891]
[1779560905646,33.3,75755.5,0.0,0.54742,0.00016,29.65227]
[1779560906234,33.3,75755.5,0.0,0.54742,0.00016,29.65227]
[1779560906335,33.3,75757.18,0.0,0.54768,0.00016,29.65054]
[1779560908118,33.3,75757.18,0.0,0.54768,0.00016,29.65055]
[1779560910127,33.3,75760.84,0.0,0.54826,0.00016,29.64674]
[1779560915308,33.3,75756.41,0.0,0.54756,0.00016,29.64845]
[1779560920308,33.3,75758.6,0.0,0.5479,0.00016,29.64622]
[1779560925377,33.31,75759.01,0.0,0.54796,0.00016,29.64583]
[1779560930378,33.31,75759.85,0.0,0.54809,0.00016,29.64499]
[1779560935450,33.31,75761.2,0.0,0.5483,0.00016,29.6436]
[1779560941455,33.32,75766.37,0.0,0.54912,0.00016,29.63814]
[1779560944478,33.32,75775.59,0.0,0.55058,0.00016,29.62804]
[1779560948541,33.32,75762.76,0.0,0.54855,0.00016,29.64202]
[1779560953026,33.32,75763.51,0.0,0.54866,0.00016,29.64124]
[1779560958611,33.33,75764.08,0.0,0.54875,0.00016,29.64067]
[1779560963396,33.33,75764.29,0.0,0.54878,0.00016,29.64048]
[1779560968683,33.33,75758.98,0.0,0.54793,0.00016,29.6461]
[1779560973684,33.34,75757.83,0.0,0.54775,0.00016,29.64441]
[1779560977712,33.34,75763.96,0.0,0.54872,0.00016,29.63802]
[1779560982747,33.34,75761.2,0.0,0.54828,0.00016,29.64096]
[1779560983879,33.34,75761.2,0.0,0.54828,0.00016,29.64096]
[1779560983911,33.34,75748.05,0.0,0.54619,0.00016,29.65436]
[1779560985769,33.35,75743.32,0.0,0.54544,0.00016,29.65899]
[1779560988823,33.35,75736.18,0.0,0.5443,0.00016,29.66577]
[1779560989645,33.35,75736.18,0.0,0.5443,0.00016,29.66577]
[1779560990830,33.35,75743.57,0.0,0.54547,0.00016,29.65878]
[1779560991837,33.35,75756.07,0.0,0.54746,0.00016,29.64634]
[1779560992844,33.35,75756.68,0.0,0.54755,0.00016,29.64572]
[1779560997878,33.35,75752.26,0.0,0.54685,0.00016,29.65025]
[1779561002914,33.36,75758.25,0.0,0.54779,0.00016,29.64417]
[1779561004242,33.36,75757.16,0.0,0.54762,0.00016,29.6453]
[1779561004544,33.36,75757.16,0.0,0.54762,0.00016,29.6453]
[1779561004876,33.36,75757.16,0.0,0.54762,0.00016,29.6453]
[1779561004963,33.36,75757.16,0.0,0.54762,0.00016,29.6453]
[1779561004929,33.36,75788.77,0.0,0.55263,0.00016,29.61042]
[1779561006382,33.36,75788.77,0.0,0.55263,0.00016,29.61042]
[1779561006940,33.36,75788.77,0.0,0.55263,0.00016,29.61042]
[1779561006974,33.36,75798.58,0.0,0.55418,0.00016,29.59865]
[1779561011983,33.37,75804.66,0.0,0.55514,0.00016,29.5912]
[1779561016097,33.37,75798.44,0.0,0.55415,0.00016,29.59893]
[1779561019038,33.37,75796.63,0.0,0.55386,0.00016,29.60118]
[1779561023011,33.38,75794.91,0.0,0.55358,0.00016,29.6033]
[1779561023039,33.38,75794.91,0.0,0.55358,0.00016,29.6033]
[1779561023138,33.38,75795.78,0.0,0.55372,0.00016,29.60226]
[1779561027873,33.38,75797.08,0.0,0.55392,0.00016,29.60072]
[1779561027933,33.38,75791.44,0.0,0.55303,0.00016,29.60752]
[1779561029866,33.38,75791.44,0.0,0.55303,0.00016,29.60752]
[1779561029883,33.38,75791.44,0.0,0.55303,0.00016,29.60752]
[1779561029953,33.38,75788.06,0.0,0.55249,0.00016,29.61153]
[1779561036154,33.39,75783.3,0.0,0.55173,0.00016,29.61419]
[1779561037160,33.39,75792.33,0.0,0.55316,0.00016,29.60363]
[1779561040182,33.39,75794.66,0.0,0.55353,0.00016,29.60087]
[1779561045218,33.4,75797.45,0.0,0.55396,0.00016,29.59757]
[1779561050251,33.4,75798.13,0.0,0.55406,0.00016,29.59681]
[1779561051277,33.4,75798.13,0.0,0.55406,0.00016,29.59681]
[1779561051325,33.4,75798.13,0.0,0.55406,0.00016,29.59681]
[1779561052473,33.41,75800.8,0.0,0.55448,0.00016,29.59357]
[1779561052549,33.41,75808.86,0.0,0.55575,0.00016,29.58351]
[1779561054302,33.41,75808.86,0.0,0.55575,0.00016,29.58351]
[1779561061351,33.41,75810.94,0.0,0.55608,0.00016,29.58093]
[1779561066803,33.41,75810.68,0.0,0.55603,0.00016,29.58129]
[1779561066892,33.41,75805.29,0.0,0.55518,0.00016,29.58811]
[1779561069809,33.42,75802.81,0.0,0.55479,0.00016,29.59121]
[1779561072442,33.42,75810.57,0.0,0.55601,0.00016,29.58152]
[1779561073456,33.42,75810.57,0.0,0.55601,0.00016,29.58152]
[1779561079500,33.43,75810.83,0.0,0.55604,0.00016,29.58126]
[1779561086543,33.43,75812.63,0.0,0.55632,0.00016,29.57903]
[1779561091578,33.44,75813.82,0.0,0.5565,0.00016,29.57466]
[1779561096612,33.44,75813.68,0.0,0.55647,0.00016,29.5749]
[1779561101648,33.45,75809.47,0.0,0.5558,0.00016,29.58033]
[1779561105576,33.45,75807.86,0.0,0.55555,0.00016,29.5824]
[1779561107690,33.45,75795.01,0.0,0.55352,0.00016,29.59824]
[1779561109696,33.45,75796.52,0.0,0.55375,0.00016,29.59644]
[1779561109714,33.45,75797.03,0.0,0.55383,0.00016,29.59585]
[1779561114738,33.46,75797.92,0.0,0.55396,0.00016,29.59485]
[1779561119786,33.47,75803.81,0.0,0.55488,0.00016,29.58772]
[1779561124746,33.47,75805.61,0.0,0.55516,0.00016,29.58554]
[1779561124823,33.47,75808.25,0.0,0.55558,0.00016,29.58224]
[1779561127699,33.48,75810.34,0.0,0.5559,0.00016,29.57963]
[1779561132865,33.48,75804.18,0.0,0.55493,0.00016,29.58743]
[1779561135061,33.48,75803.85,0.0,0.55487,0.00016,29.58786]
[1779561135115,33.48,75803.85,0.0,0.55487,0.00016,29.58786]
[1779561135890,33.49,75798.98,0.0,0.5541,0.00016,29.59386]
[1779561140497,33.49,75795.61,0.0,0.55357,0.00016,29.59796]
[1779561140522,33.49,75795.61,0.0,0.55357,0.00016,29.59796]
[1779561140925,33.49,75795.61,0.0,0.55357,0.00016,29.59796]
[1779561145960,33.49,75799.06,0.0,0.5541,0.00016,29.59387]
[1779561149971,33.5,75802.37,0.0,0.55462,0.00016,29.58987]
[1779561150000,33.5,75806.26,0.0,0.55523,0.00016,29.58506]
[1779561153011,33.5,75812.86,0.0,0.55628,0.00016,29.57379]
[1779561154458,33.5,75813.41,0.0,0.55636,0.00016,29.57308]
[1779561160071,33.49,75818.68,0.0,0.5572,0.00016,29.56622]
[1779561165527,33.49,75820.24,0.0,0.55744,0.00016,29.56416]
[1779561171138,33.49,75822.42,0.0,0.55779,0.00016,29.56123]
[1779561171386,33.49,75822.42,0.0,0.55779,0.00016,29.56123]
[1779561173150,33.49,75832.83,0.0,0.55943,0.00016,29.54718]
[1779561175166,33.49,75835.48,0.0,0.55985,0.00016,29.54353]
[1779561180220,33.49,75834.68,0.0,0.55972,0.00016,29.54464]
[1779561181300,33.49,75834.68,0.0,0.55972,0.00016,29.54464]
[1779561182079,33.49,75841.71,0.0,0.56083,0.00016,29.53482]
[1779561183435,33.49,75841.71,0.0,0.56083,0.00016,29.53482]
[1779561183533,33.49,75849.92,0.0,0.56212,0.00016,29.52306]
[1779561189267,33.49,75848.49,0.0,0.56189,0.00016,29.52512]
[1779561194301,33.49,75847.37,0.0,0.56172,0.00016,29.52673]
[1779561199337,33.49,75846.79,0.0,0.56163,0.00016,29.52755]
[1779561204372,33.49,75847.73,0.0,0.56178,0.00016,29.52618]
[1779561210431,33.48,75845.07,0.0,0.56136,0.00016,29.52998]
[1779561215450,33.48,75835.83,0.0,0.55991,0.00016,29.54005]
[1779561217463,33.48,75839.76,0.0,0.56053,0.00016,29.53456]
[1779561222498,33.48,75843.02,0.0,0.56105,0.00016,29.52995]
[1779561227532,33.48,75844.38,0.0,0.56126,0.00016,29.52801]
[1779561232568,33.48,75848.22,0.0,0.56186,0.00016,29.52249]
[1779561236793,33.48,75843.69,0.0,0.56115,0.00016,29.52898]
[1779561238183,33.48,75884.5,0.0,0.56756,0.00016,29.46709]
[1779561238310,33.48,75884.5,0.0,0.56756,0.00016,29.46709]
[1779561239111,33.48,75884.5,0.0,0.56756,0.00016,29.46709]
[1779561239148,33.48,75884.5,0.0,0.56756,0.00016,29.46709]
[1779561239134,33.48,75899.43,0.0,0.5699,0.00016,29.44256]
[1779561239617,33.48,75899.43,0.0,0.5699,0.00016,29.44256]
[1779561240356,33.48,75899.43,0.0,0.5699,0.00016,29.44256]
[1779561240647,33.48,75902.72,0.0,0.57041,0.00016,29.43703]
[1779561242647,33.48,75892.94,0.0,0.56888,0.00016,29.45339]
[1779561244658,33.49,75876.19,0.0,0.56625,0.00016,29.48037]
[1779561245665,33.49,75876.19,0.0,0.56625,0.00016,29.48039]
[1779561247594,33.49,75873.58,0.0,0.56584,0.00016,29.48449]
[1779561247611,33.49,75873.58,0.0,0.56584,0.00016,29.48449]
[1779561248014,33.49,75871.66,0.0,0.56554,0.00016,29.48749]
[1779561248995,33.49,75871.66,0.0,0.56554,0.00016,29.48749]
[1779561249440,33.49,75870.81,0.0,0.5654,0.00016,29.48882]
[1779561250825,33.49,75859.45,0.0,0.56362,0.00016,29.50612]
[1779561252570,33.49,75859.45,0.0,0.56362,0.00016,29.50613]
[1779561252716,33.49,75851.87,0.0,0.56243,0.00016,29.51734]
[1779561254730,33.49,75849.31,0.0,0.56202,0.00016,29.52106]
[1779561255749,33.49,75841.51,0.0,0.5608,0.00016,29.53222]
[1779561256616,33.49,75841.51,0.0,0.5608,0.00016,29.53222]
[1779561256751,33.49,75841.51,0.0,0.5608,0.00016,29.53222]
[1779561256897,33.49,75841.51,0.0,0.5608,0.00016,29.53222]
[1779561256932,33.49,75841.51,0.0,0.5608,0.00016,29.53222]
[1779561257022,33.49,75836.13,0.0,0.55995,0.00016,29.53974]
[1779561258613,33.49,75835.53,0.0,0.55986,0.00016,29.54057]
[1779561258638,33.49,75835.53,0.0,0.55986,0.00016,29.54057]
[1779561258774,33.49,75834.51,0.0,0.5597,0.00016,29.54198]
[1779561262818,33.49,75840.29,0.0,0.56061,0.00016,29.53392]
[1779561264827,33.49,75829.73,0.0,0.55895,0.00016,29.54851]
[1779561268941,33.49,75828.41,0.0,0.55874,0.00016,29.55031]
[1779561268983,33.49,75828.41,0.0,0.55874,0.00016,29.55031]
[1779561269041,33.49,75829.4,0.0,0.55889,0.00016,29.54898]
[1779561274897,33.49,75830.69,0.0,0.5591,0.00016,29.54432]
[1779561276428,33.49,75831.55,0.0,0.55923,0.00016,29.54315]
[1779561277016,33.49,75829.79,0.0,0.55896,0.00016,29.54555]
[1779561279093,33.49,75814.7,0.0,0.55658,0.00016,29.56552]
[1779561280947,33.5,75804.51,0.0,0.55497,0.00016,29.57843]
[1779561285975,33.5,75806.69,0.0,0.55531,0.00016,29.57579]
[1779561288057,33.5,75805.62,0.0,0.55514,0.00016,29.57714]
[1779561290048,33.5,75791.45,0.0,0.5529,0.00016,29.59434]
[1779561296047,33.51,75795.25,0.0,0.5535,0.00016,29.58985]
[1779561300075,33.51,75802.02,0.0,0.55456,0.00016,29.58171]
[1779561301248,33.51,75811.07,0.0,0.55598,0.00016,29.57042]
[1779561301361,33.51,75811.07,0.0,0.55598,0.00016,29.57042]
[1779561303096,33.52,75816.52,0.0,0.55684,0.00016,29.56346]
[1779561306991,33.52,75817.24,0.0,0.55695,0.00016,29.56255]
[1779561308132,33.52,75806.89,0.0,0.55532,0.00016,29.57575]
[1779561308724,33.52,75806.89,0.0,0.55532,0.00016,29.57575]
[1779561311165,33.52,75817.54,0.0,0.55699,0.00016,29.56221]
[1779561314381,33.52,75821.37,0.0,0.55759,0.00016,29.55721]
[1779561315179,33.52,75823.41,0.0,0.55792,0.00016,29.55451]
[1779561317997,33.52,75825.08,0.0,0.55818,0.00016,29.55227]
[1779561318201,33.52,75826.14,0.0,0.55835,0.00016,29.55085]
[1779561323236,33.52,75823.72,0.0,0.55797,0.00016,29.55405]
[1779561326257,33.51,75822.51,0.0,0.55778,0.00016,29.55562]
[1779561331272,33.51,75822.87,0.0,0.55784,0.00016,29.5551]
[1779561335324,33.51,75836.62,0.0,0.56001,0.00016,29.53355]
[1779561336329,33.51,75840.22,0.0,0.56057,0.00016,29.52853]
[1779561341375,33.51,75830.55,0.0,0.55905,0.00016,29.54188]
[1779561346397,33.51,75831.3,0.0,0.55917,0.00016,29.54084]
[1779561351445,33.51,75828.92,0.0,0.5588,0.00016,29.54405]
[1779561356468,33.51,75831.21,0.0,0.55916,0.00016,29.54092]
[1779561359490,33.51,75838.02,0.0,0.56023,0.00016,29.53152]
[1779561364524,33.51,75837.54,0.0,0.56016,0.00016,29.53219]
[1779561369563,33.51,75839.78,0.0,0.56051,0.00016,29.52905]
[1779561374597,33.51,75841.64,0.0,0.5608,0.00016,29.52643]
[1779561379634,33.51,75843.27,0.0,0.56106,0.00016,29.52411]
[1779561384668,33.51,75842.88,0.0,0.561,0.00016,29.52466]
[1779561389703,33.51,75829.31,0.0,0.55887,0.00016,29.54345]
[1779561391389,33.5,75828.8,0.0,0.55879,0.00016,29.5412]
[1779561393731,33.5,75819.16,0.0,0.55728,0.00016,29.55402]
[1779561396927,33.51,75819.24,0.0,0.55729,0.00016,29.55394]
[1779561397829,33.51,75818.76,0.0,0.55721,0.00016,29.5546]
[1779561397850,33.51,75805.67,0.0,0.55515,0.00016,29.57129]
[1779561400062,33.51,75805.67,0.0,0.55515,0.00016,29.57131]
[1779561400144,33.51,75796.82,0.0,0.55375,0.00016,29.58216]
[1779561405816,33.51,75794.82,0.0,0.55343,0.00016,29.58459]
[1779561410850,33.52,75793.3,0.0,0.55318,0.00016,29.58648]
[1779561414212,33.52,75792.3,0.0,0.55302,0.00016,29.58771]
[1779561414214,33.52,75792.27,0.0,0.55302,0.00016,29.58776]
[1779561416898,33.53,75786.52,0.0,0.55211,0.00016,29.5945]
[1779561418964,33.53,75786.72,0.0,0.55214,0.00016,29.59428]
[1779561419001,33.53,75786.72,0.0,0.55214,0.00016,29.59428]
[1779561421893,33.53,75783.24,0.0,0.55159,0.00016,29.59828]
[1779561426967,33.53,75783.17,0.0,0.55157,0.00016,29.59838]
[1779561432028,33.53,75776.96,0.0,0.55059,0.00016,29.60538]
[1779561437037,33.53,75769.37,0.0,0.5494,0.00016,29.61367]
[1779561438044,33.53,75774.96,0.0,0.55028,0.00016,29.60759]
[1779561441065,33.53,75768.09,0.0,0.54919,0.00016,29.61504]
[1779561446100,33.53,75766.34,0.0,0.54892,0.00016,29.61691]
[1779561451136,33.53,75766.57,0.0,0.54895,0.00016,29.61376]
[1779561456170,33.53,75767.57,0.0,0.54911,0.00016,29.6127]
[1779561461205,33.54,75764.78,0.0,0.54867,0.00016,29.61567]
[1779561466239,33.54,75764.89,0.0,0.54869,0.00016,29.61557]
[1779561471274,33.54,75763.46,0.0,0.54846,0.00016,29.61708]
[1779561476311,33.54,75763.25,0.0,0.54842,0.00016,29.61732]
[1779561481345,33.54,75763.35,0.0,0.54844,0.00016,29.61723]
[1779561486400,33.54,75763.78,0.0,0.5485,0.00016,29.61679]
[1779561491416,33.55,75762.84,0.0,0.54835,0.00016,29.61779]
[1779561493543,33.55,75762.28,0.0,0.54826,0.00016,29.61839]
[1779561494121,33.55,75762.28,0.0,0.54826,0.00016,29.61839]
[1779561494441,33.55,75763.24,0.0,0.54842,0.00016,29.61739]
[1779561495448,33.55,75757.68,0.0,0.54754,0.00016,29.62313]
[1779561500481,33.55,75757.43,0.0,0.54749,0.00016,29.62342]
[1779561505517,33.55,75761.81,0.0,0.54818,0.00016,29.61894]
[1779561510552,33.56,75763.04,0.0,0.54837,0.00016,29.61769]
[1779561514579,33.56,75755.95,0.0,0.54725,0.00016,29.62208]
[1779561519614,33.56,75756.75,0.0,0.54738,0.00016,29.6213]
[1779561524650,33.57,75756.57,0.0,0.54735,0.00016,29.62152]
[1779561530156,33.57,75757.23,0.0,0.54745,0.00016,29.62087]
[1779561535727,33.58,75754.57,0.0,0.54702,0.00016,29.62361]
[1779561541770,33.58,75756.2,0.0,0.54727,0.00016,29.62202]
[1779561546807,33.59,75763.56,0.0,0.54843,0.00016,29.6145]
[1779561551843,33.58,75762.01,0.0,0.54819,0.00016,29.6161]
[1779561558891,33.58,75760.9,0.0,0.54801,0.00016,29.61722]
[1779561560905,33.58,75753.62,0.0,0.54687,0.00016,29.6246]
[1779561565940,33.58,75754.17,0.0,0.54696,0.00016,29.62402]
[1779561570976,33.57,75750.38,0.0,0.54636,0.00016,29.62776]
[1779561571985,33.57,75762.68,0.0,0.54831,0.00016,29.61238]
[1779561573376,33.57,75769.13,0.0,0.54932,0.00016,29.60557]
[1779561578028,33.57,75770.01,0.0,0.54946,0.00016,29.60464]
[1779561583086,33.58,75763.73,0.0,0.54847,0.00016,29.61131]
[1779561588098,33.58,75768.33,0.0,0.54919,0.00016,29.60646]
[1779561593158,33.58,75767.77,0.0,0.5491,0.00016,29.60707]
[1779561596155,33.58,75774.73,0.0,0.5502,0.00016,29.59955]
[1779561601202,33.58,75780.59,0.0,0.55113,0.00016,29.59303]
[1779561604471,33.58,75779.76,0.0,0.551,0.00016,29.59396]
[1779561604505,33.58,75781.6,0.0,0.55129,0.00016,29.59189]
[1779561610203,33.58,75786.42,0.0,0.55204,0.00016,29.5864]
[1779561615323,33.58,75789.97,0.0,0.5526,0.00016,29.58231]
[1779561617337,33.58,75782.42,0.0,0.55141,0.00016,29.59099]
[1779561622376,33.58,75779.97,0.0,0.55102,0.00016,29.59376]
[1779561627410,33.58,75778.56,0.0,0.5508,0.00016,29.59535]
[1779561633462,33.58,75775.44,0.0,0.55031,0.00016,29.59588]
[1779561638489,33.58,75774.09,0.0,0.5501,0.00016,29.59736]
[1779561643534,33.58,75782.57,0.0,0.55144,0.00016,29.58791]
[1779561646545,33.58,75786.88,0.0,0.55212,0.00016,29.58299]
[1779561649630,33.58,75787.36,0.0,0.55219,0.00016,29.58244]
[1779561651580,33.58,75793.37,0.0,0.55314,0.00016,29.57543]
[1779561655608,33.59,75798.09,0.0,0.55387,0.00016,29.56983]
[1779561658149,33.59,75799.75,0.0,0.55413,0.00016,29.56786]
[1779561658160,33.59,75799.75,0.0,0.55413,0.00016,29.56786]
[1779561658296,33.59,75799.75,0.0,0.55413,0.00016,29.56786]
[1779561658630,33.59,75800.09,0.0,0.55418,0.00016,29.56747]
[1779561659636,33.59,75805.43,0.0,0.55502,0.00016,29.56095]
[1779561662507,33.59,75809.67,0.0,0.55569,0.00016,29.55569]
[1779561664792,33.6,75818.0,0.0,0.55699,0.00016,29.5451]
[1779561667698,33.6,75824.7,0.0,0.55804,0.00016,29.53633]
[1779561672755,33.6,75819.47,0.0,0.55722,0.00016,29.54324]
[1779561677785,33.6,75821.66,0.0,0.55756,0.00016,29.54043]
[1779561682821,33.61,75820.22,0.0,0.55732,0.00016,29.54237]
[1779561687857,33.61,75819.63,0.0,0.55723,0.00016,29.5432]
[1779561692891,33.62,75817.83,0.0,0.55694,0.00016,29.54267]
[1779561697925,33.62,75817.95,0.0,0.55695,0.00016,29.54259]
[1779561702961,33.63,75818.57,0.0,0.55704,0.00016,29.54185]
[1779561705982,33.63,75824.38,0.0,0.55795,0.00016,29.53429]
[1779561711018,33.63,75826.95,0.0,0.55835,0.00016,29.53094]
[1779561716052,33.64,75823.93,0.0,0.55787,0.00016,29.53499]
[1779561721087,33.64,75826.59,0.0,0.55829,0.00016,29.53151]
[1779561726126,33.64,75830.1,0.0,0.55883,0.00016,29.52685]
[1779561731164,33.65,75832.03,0.0,0.55913,0.00016,29.52427]
[1779561732164,33.65,75838.18,0.0,0.5601,0.00016,29.51586]
[1779561733170,33.65,75844.6,0.0,0.5611,0.00016,29.50689]
[1779561737199,33.65,75846.31,0.0,0.56137,0.00016,29.50445]
[1779561742248,33.64,75845.65,0.0,0.56127,0.00016,29.50537]
[1779561746262,33.64,75839.01,0.0,0.56023,0.00016,29.51467]
[1779561751430,33.64,75838.21,0.0,0.5601,0.00016,29.51577]
[1779561757338,33.64,75833.9,0.0,0.55943,0.00016,29.51876]
[1779561762374,33.64,75836.1,0.0,0.55978,0.00016,29.51574]
[1779561767410,33.64,75839.08,0.0,0.56025,0.00016,29.51161]
[1779561772444,33.64,75837.15,0.0,0.55995,0.00016,29.51426]
[1779561777480,33.64,75835.97,0.0,0.55976,0.00016,29.51587]
[1779561782515,33.64,75835.43,0.0,0.55968,0.00016,29.5166]
[1779561787550,33.64,75833.84,0.0,0.55943,0.00016,29.51877]
[1779561792585,33.64,75834.05,0.0,0.55946,0.00016,29.51848]
[1779561797621,33.64,75836.75,0.0,0.55989,0.00016,29.51476]
[1779561802658,33.64,75836.87,0.0,0.55991,0.00016,29.51458]
[1779561807691,33.63,75836.62,0.0,0.55987,0.00016,29.5149]
[1779561810712,33.63,75845.97,0.0,0.56134,0.00016,29.50181]
[1779561815747,33.63,75846.32,0.0,0.5614,0.00016,29.49836]
[1779561822818,33.63,75845.33,0.0,0.56124,0.00016,29.49974]
[1779561825834,33.63,75838.03,0.0,0.5601,0.00016,29.50996]
[1779561830868,33.63,75836.11,0.0,0.5598,0.00016,29.51258]
[1779561835904,33.63,75836.73,0.0,0.5599,0.00016,29.51171]
[1779561840938,33.63,75833.75,0.0,0.55944,0.00016,29.51578]
[1779561843121,33.63,75840.67,0.0,0.56052,0.00016,29.50622]
[1779561852016,33.62,75839.63,0.0,0.56036,0.00016,29.50761]
[1779561857051,33.62,75837.04,0.0,0.55996,0.00016,29.51118]
[1779561862085,33.62,75835.57,0.0,0.55973,0.00016,29.51318]
[1779561867121,33.62,75839.88,0.0,0.56041,0.00016,29.50719]
[1779561873163,33.61,75842.39,0.0,0.56081,0.00016,29.50069]
[1779561878197,33.61,75840.14,0.0,0.56046,0.00016,29.5038]
[1779561883233,33.61,75836.22,0.0,0.55985,0.00016,29.50921]
[1779561888268,33.61,75834.51,0.0,0.55958,0.00016,29.51153]
[1779561893304,33.61,75837.59,0.0,0.56007,0.00016,29.50727]
[1779561896014,33.61,75837.61,0.0,0.56007,0.00016,29.50723]
[1779561896086,33.61,75837.61,0.0,0.56007,0.00016,29.50723]
[1779561896325,33.61,75837.63,0.0,0.56008,0.00016,29.5072]
[1779561897607,33.61,75837.63,0.0,0.56008,0.00016,29.5072]
[1779561897653,33.61,75810.34,0.0,0.55579,0.00016,29.54329]
[1779561899950,33.61,75810.34,0.0,0.55579,0.00016,29.54329]
[1779561899967,33.61,75810.34,0.0,0.55579,0.00016,29.54329]
[1779561900354,33.61,75817.79,0.0,0.55696,0.00016,29.53379]
[1779561901361,33.61,75823.28,0.0,0.55782,0.00016,29.5266]
[1779561906708,33.6,75824.83,0.0,0.55807,0.00016,29.52451]
[1779561907012,33.6,75820.25,0.0,0.55735,0.00016,29.53051]
[1779561908413,33.6,75814.81,0.0,0.5565,0.00016,29.53753]
[1779561911475,33.6,75812.01,0.0,0.55606,0.00016,29.54112]
[1779561911562,33.6,75812.31,0.0,0.5561,0.00016,29.54077]
[1779561914417,33.61,75812.31,0.0,0.5561,0.00016,29.54078]
[1779561914487,33.6,75811.05,0.0,0.55591,0.00016,29.54237]
[1779561916491,33.6,75811.05,0.0,0.55591,0.00016,29.54237]
[1779561916501,33.61,75818.42,0.0,0.55706,0.00016,29.53296]
[1779561921503,33.61,75813.5,0.0,0.55628,0.00016,29.53933]
[1779561926538,33.61,75813.26,0.0,0.55624,0.00016,29.53968]
[1779561931573,33.62,75813.39,0.0,0.55626,0.00016,29.53663]
[1779561936609,33.62,75815.14,0.0,0.55653,0.00016,29.53445]
[1779561941643,33.62,75819.77,0.0,0.55726,0.00016,29.52842]
[1779561946678,33.61,75822.17,0.0,0.55764,0.00016,29.52524]
[1779561951714,33.61,75823.03,0.0,0.55778,0.00016,29.52406]
[1779561956749,33.61,75822.63,0.0,0.55773,0.00016,29.52453]
[1779561961784,33.6,75822.81,0.0,0.55776,0.00016,29.52422]
[1779561966818,33.6,75819.56,0.0,0.55726,0.00016,29.52841]
[1779561971855,33.59,75816.96,0.0,0.55686,0.00016,29.53169]
[1779561973868,33.59,75822.28,0.0,0.5577,0.00016,29.52472]
[1779561974875,33.59,75827.83,0.0,0.55857,0.00016,29.51733]
[1779561975882,33.59,75835.32,0.0,0.55975,0.00016,29.50716]
[1779561976941,33.59,75829.94,0.0,0.5589,0.00016,29.5145]
[1779561978910,33.59,75819.79,0.0,0.55731,0.00016,29.52796]
[1779561979916,33.59,75819.23,0.0,0.55722,0.00016,29.52868]
[1779561982728,33.58,75818.96,0.0,0.55718,0.00016,29.529]
[1779561982754,33.58,75818.96,0.0,0.55718,0.00016,29.529]
[1779561983495,33.58,75818.6,0.0,0.55713,0.00016,29.52945]
[1779561983538,33.58,75818.6,0.0,0.55713,0.00016,29.52945]
[1779561983944,33.58,75810.12,0.0,0.55579,0.00016,29.54032]
[1779561984952,33.58,75803.81,0.0,0.5548,0.00016,29.54819]
[1779561989986,33.59,75805.25,0.0,0.55502,0.00016,29.54645]
[1779561992877,33.59,75804.12,0.0,0.55485,0.00016,29.54493]
[1779561992925,33.59,75804.12,0.0,0.55485,0.00016,29.54493]
[1779561998042,33.59,75803.41,0.0,0.55473,0.00016,29.54587]
[1779562002884,33.6,75803.68,0.0,0.55476,0.00016,29.5456]
[1779562003079,33.6,75803.22,0.0,0.55469,0.00016,29.54618]
[1779562004088,33.6,75809.33,0.0,0.55565,0.00016,29.53861]
[1779562005890,33.6,75811.51,0.0,0.55599,0.00016,29.53588]
[1779562007106,33.6,75805.66,0.0,0.55507,0.00016,29.54322]
[1779562012140,33.61,75809.44,0.0,0.55566,0.00016,29.53858]
[1779562016469,33.61,75809.06,0.0,0.55559,0.00016,29.5391]
[1779562016570,33.61,75814.38,0.0,0.55643,0.00016,29.53239]
[1779562022211,33.62,75804.87,0.0,0.55493,0.00016,29.54438]
[1779562023567,33.62,75804.87,0.0,0.55493,0.00016,29.54438]
[1779562029260,33.63,75805.3,0.0,0.55498,0.00016,29.54396]
[1779562034294,33.63,75806.03,0.0,0.55509,0.00016,29.54312]
[1779562040339,33.64,75805.99,0.0,0.55508,0.00016,29.54326]
[1779562045376,33.64,75806.21,0.0,0.55511,0.00016,29.54305]
[1779562050612,33.65,75806.85,0.0,0.5552,0.00016,29.54231]
[1779562053437,33.65,75800.68,0.0,0.55423,0.00016,29.547]
[1779562058471,33.66,75798.43,0.0,0.55387,0.00016,29.5498]
[1779562063506,33.66,75797.7,0.0,0.55375,0.00016,29.55075]
[1779562068541,33.67,75799.35,0.0,0.554,0.00016,29.54884]
[1779562076598,33.68,75800.66,0.0,0.55419,0.00016,29.54738]
[1779562081633,33.68,75801.51,0.0,0.55432,0.00016,29.5464]
[1779562083647,33.69,75811.0,0.0,0.55581,0.00016,29.53471]
[1779562084653,33.69,75813.46,0.0,0.55619,0.00016,29.53162]
[1779562086668,33.69,75807.99,0.0,0.55533,0.00016,29.53851]
[1779562087675,33.69,75801.61,0.0,0.55433,0.00016,29.54635]
[1779562092709,33.7,75800.82,0.0,0.5542,0.00016,29.54738]
[1779562096054,33.7,75801.1,0.0,0.55424,0.00016,29.54707]
[1779562096078,33.7,75797.52,0.0,0.55368,0.00016,29.55138]
[1779562097918,33.7,75787.42,0.0,0.55209,0.00016,29.56322]
[1779562099760,33.7,75781.6,0.0,0.55117,0.00016,29.56983]
[1779562103646,33.7,75780.8,0.0,0.55105,0.00016,29.57075]
[1779562103671,33.7,75780.8,0.0,0.55105,0.00016,29.57075]
[1779562104835,33.71,75780.56,0.0,0.55101,0.00016,29.57103]
[1779562105086,33.71,75780.56,0.0,0.55101,0.00016,29.57103]
[1779562106151,33.71,75764.63,0.0,0.5485,0.00016,29.58821]
[1779562107200,33.71,75764.16,0.0,0.54843,0.00016,29.5887]
[1779562112215,33.71,75767.72,0.0,0.54899,0.00016,29.58204]
[1779562117236,33.7,75770.24,0.0,0.54939,0.00016,29.57935]
[1779562122248,33.7,75772.19,0.0,0.5497,0.00016,29.57725]
[1779562127253,33.7,75772.15,0.0,0.54969,0.00016,29.57728]
[1779562132274,33.7,75773.22,0.0,0.54986,0.00016,29.57612]
[1779562136746,33.7,75774.38,0.0,0.55004,0.00016,29.57486]
[1779562136781,33.7,75774.38,0.0,0.55004,0.00016,29.57486]
[1779562136844,33.7,75774.38,0.0,0.55004,0.00016,29.57486]
[1779562137041,33.7,75774.38,0.0,0.55004,0.00016,29.57486]
[1779562137708,33.7,75774.38,0.0,0.55004,0.00016,29.57486]
[1779562138044,33.7,75766.48,0.0,0.5488,0.00016,29.5833]
[1779562138382,33.7,75766.48,0.0,0.5488,0.00016,29.5833]
[1779562139051,33.7,75759.39,0.0,0.54769,0.00016,29.59063]
[1779562139861,33.7,75759.39,0.0,0.54769,0.00016,29.59063]
[1779562142073,33.7,75747.85,0.0,0.54587,0.00016,29.60208]
[1779562147107,33.71,75743.94,0.0,0.54525,0.00016,29.60584]
[1779562150129,33.71,75750.2,0.0,0.54623,0.00016,29.59985]
[1779562152143,33.71,75751.14,0.0,0.54638,0.00016,29.59894]
[1779562152597,33.71,75751.14,0.0,0.54638,0.00016,29.59894]
[1779562152676,33.71,75751.14,0.0,0.54638,0.00016,29.59894]
[1779562153083,33.71,75751.14,0.0,0.54638,0.00016,29.59894]
[1779562153163,33.71,75742.51,0.0,0.54502,0.00016,29.60722]
[1779562153633,33.71,75742.51,0.0,0.54502,0.00016,29.60722]
[1779562156174,33.71,75738.8,0.0,0.54444,0.00016,29.61069]
[1779562157940,33.71,75738.3,0.0,0.54436,0.00016,29.61116]
[1779562164231,33.72,75739.03,0.0,0.54447,0.00016,29.61052]
[1779562167330,33.72,75735.95,0.0,0.54398,0.00016,29.61336]
[1779562168259,33.72,75729.65,0.0,0.54299,0.00016,29.61899]
[1779562168836,33.72,75729.65,0.0,0.54299,0.00016,29.61899]
[1779562174302,33.73,75724.55,0.0,0.54218,0.00016,29.62053]
[1779562179336,33.73,75722.29,0.0,0.54182,0.00016,29.62249]
[1779562183092,33.73,75720.08,0.0,0.54147,0.00016,29.62436]
[1779562183192,33.73,75717.5,0.0,0.54106,0.00016,29.6265]
[1779562186703,33.74,75714.57,0.0,0.5406,0.00016,29.62889]
[1779562186840,33.74,75714.57,0.0,0.5406,0.00016,29.62889]
[1779562186904,33.74,75714.57,0.0,0.5406,0.00016,29.62889]
[1779562186949,33.74,75714.57,0.0,0.5406,0.00016,29.62889]
[1779562187241,33.74,75696.87,0.0,0.53781,0.00016,29.64246]
[1779562188209,33.74,75685.03,0.0,0.53594,0.00016,29.65073]
[1779562189405,33.74,75683.65,0.0,0.53572,0.00016,29.65165]
[1779562191425,33.74,75682.22,0.0,0.5355,0.00016,29.6526]
[1779562191449,33.74,75681.4,0.0,0.53537,0.00016,29.65314]
[1779562193564,33.74,75681.4,0.0,0.53537,0.00016,29.65314]
[1779562194293,33.74,75692.68,0.0,0.53715,0.00016,29.64547]
[1779562196080,33.74,75692.68,0.0,0.53715,0.00016,29.64547]
[1779562196121,33.74,75692.68,0.0,0.53715,0.00016,29.64547]
[1779562198474,33.74,75701.2,0.0,0.53849,0.00016,29.63928]
[1779562203507,33.74,75703.35,0.0,0.53883,0.00016,29.63767]
[1779562204515,33.74,75708.88,0.0,0.5397,0.00016,29.63342]
[1779562209568,33.74,75712.09,0.0,0.54021,0.00016,29.63089]
[1779562215590,33.74,75715.43,0.0,0.54073,0.00016,29.62822]
[1779562220626,33.74,75716.95,0.0,0.54097,0.00016,29.627]
[1779562223286,33.74,75717.64,0.0,0.54108,0.00016,29.62644]
[1779562223354,33.74,75718.05,0.0,0.54114,0.00016,29.62611]
[1779562223659,33.74,75718.05,0.0,0.54114,0.00016,29.62611]
[1779562224654,33.74,75727.16,0.0,0.54258,0.00016,29.61841]
[1779562225661,33.75,75729.51,0.0,0.54295,0.00016,29.61637]
[1779562229149,33.75,75729.69,0.0,0.54297,0.00016,29.61623]
[1779562229160,33.75,75730.47,0.0,0.54309,0.00016,29.61555]
[1779562234724,33.75,75732.12,0.0,0.54335,0.00016,29.6112]
[1779562239759,33.76,75731.34,0.0,0.54323,0.00016,29.61193]
[1779562245801,33.76,75730.98,0.0,0.54316,0.00016,29.61229]
[1779562251843,33.77,75731.13,0.0,0.54318,0.00016,29.61219]
[1779562254395,33.77,75733.91,0.0,0.54362,0.00016,29.60973]
[1779562255349,33.77,75733.91,0.0,0.54362,0.00016,29.60973]
[1779562254864,33.77,75734.1,0.0,0.54365,0.00016,29.60957]
[1779562255387,33.77,75734.1,0.0,0.54365,0.00016,29.60957]
[1779562255554,33.77,75734.1,0.0,0.54365,0.00016,29.60957]
[1779562255872,33.77,75736.47,0.0,0.54402,0.00016,29.60744]
[1779562259201,33.77,75739.44,0.0,0.54449,0.00016,29.60473]
[1779562265943,33.78,75741.81,0.0,0.54485,0.00016,29.60257]
[1779562270978,33.78,75739.93,0.0,0.54456,0.00016,29.60432]
[1779562273999,33.78,75745.92,0.0,0.5455,0.00016,29.59871]
[1779562275162,33.78,75745.92,0.0,0.5455,0.00016,29.59871]
[1779562275176,33.78,75760.55,0.0,0.5478,0.00016,29.58432]
[1779562276014,33.78,75761.01,0.0,0.54787,0.00016,29.58385]
[1779562277023,33.78,75768.53,0.0,0.54905,0.00016,29.57604]
[1779562282055,33.78,75769.8,0.0,0.54925,0.00016,29.57468]
[1779562287090,33.77,75771.01,0.0,0.54944,0.00016,29.57337]
[1779562292125,33.77,75772.91,0.0,0.54975,0.00016,29.56839]
[1779562298164,33.77,75773.59,0.0,0.54986,0.00016,29.56764]
[1779562303201,33.77,75773.88,0.0,0.5499,0.00016,29.56731]
[1779562308236,33.77,75774.22,0.0,0.54996,0.00016,29.56693]
[1779562313273,33.77,75773.96,0.0,0.54992,0.00016,29.5672]
[1779562318310,33.77,75772.73,0.0,0.54973,0.00016,29.56851]
[1779562320390,33.76,75779.32,0.0,0.55076,0.00016,29.56133]
[1779562321466,33.76,75779.32,0.0,0.55076,0.00016,29.56132]
[1779562322353,33.76,75782.77,0.0,0.5513,0.00016,29.55748]
[1779562327375,33.76,75781.79,0.0,0.55115,0.00016,29.55856]
[1779562332409,33.76,75782.03,0.0,0.55119,0.00016,29.55827]
[1779562337913,33.76,75780.19,0.0,0.5509,0.00016,29.56031]
[1779562342361,33.76,75779.3,0.0,0.55077,0.00016,29.56128]
[1779562342394,33.76,75779.3,0.0,0.55077,0.00016,29.56128]
[1779562342904,33.76,75785.51,0.0,0.55174,0.00016,29.55432]
[1779562347923,33.76,75783.23,0.0,0.55138,0.00016,29.55689]
[1779562353557,33.76,75778.56,0.0,0.55065,0.00016,29.55915]
[1779562358592,33.76,75775.81,0.0,0.55022,0.00016,29.56217]
[1779562361143,33.76,75763.46,0.0,0.54828,0.00016,29.57527]
[1779562362620,33.76,75763.32,0.0,0.54826,0.00016,29.57542]
[1779562367654,33.75,75767.91,0.0,0.54898,0.00016,29.57061]
[1779562372691,33.75,75769.28,0.0,0.5492,0.00016,29.56915]
[1779562377842,33.75,75764.77,0.0,0.54849,0.00016,29.57387]
[1779562377883,33.75,75764.77,0.0,0.54849,0.00016,29.57387]
[1779562382923,33.75,75760.9,0.0,0.54789,0.00016,29.57785]
[1779562386794,33.75,75769.67,0.0,0.54926,0.00016,29.56871]
[1779562391826,33.75,75773.61,0.0,0.54989,0.00016,29.56448]
[1779562397868,33.75,75775.48,0.0,0.55018,0.00016,29.56243]
[1779562402902,33.75,75774.96,0.0,0.5501,0.00016,29.56298]
[1779562405924,33.75,75768.48,0.0,0.54908,0.00016,29.56992]
[1779562411220,33.74,75767.7,0.0,0.54896,0.00016,29.57074]
[1779562411309,33.74,75767.71,0.0,0.54897,0.00016,29.56779]
[1779562417003,33.74,75766.98,0.0,0.54885,0.00016,29.56856]
[1779562419584,33.74,75766.4,0.0,0.54876,0.00016,29.56917]
[1779562420023,33.74,75766.4,0.0,0.54876,0.00016,29.56917]
[1779562425059,33.74,75767.03,0.0,0.54886,0.00016,29.56851]
[1779562427072,33.74,75774.1,0.0,0.54997,0.00016,29.56096]
[1779562432107,33.74,75776.18,0.0,0.5503,0.00016,29.55868]
[1779562437140,33.74,75776.95,0.0,0.55042,0.00016,29.55783]
[1779562442176,33.74,75776.04,0.0,0.55028,0.00016,29.55881]
[1779562447211,33.74,75778.71,0.0,0.5507,0.00016,29.55587]
[1779562452246,33.74,75779.3,0.0,0.55079,0.00016,29.55521]
[1779562454261,33.74,75787.79,0.0,0.55213,0.00016,29.54564]
[1779562457281,33.74,75794.02,0.0,0.5531,0.00016,29.53845]
[1779562458030,33.74,75794.02,0.0,0.5531,0.00016,29.53845]
[1779562458078,33.74,75794.02,0.0,0.5531,0.00016,29.53845]
[1779562463323,33.75,75790.84,0.0,0.55259,0.00016,29.54227]
[1779562468361,33.75,75787.64,0.0,0.55208,0.00016,29.546]
[1779562471578,33.76,75785.66,0.0,0.55177,0.00016,29.54827]
[1779562471654,33.76,75785.66,0.0,0.55177,0.00016,29.54827]
[1779562472212,33.76,75785.66,0.0,0.55177,0.00016,29.54827]
[1779562472390,33.76,75773.14,0.0,0.54981,0.00016,29.55921]
[1779562472919,33.76,75773.14,0.0,0.54981,0.00016,29.55921]
[1779562472946,33.76,75773.14,0.0,0.54981,0.00016,29.55921]
[1779562473396,33.76,75773.14,0.0,0.54981,0.00016,29.55921]
[1779562477424,33.76,75767.73,0.0,0.54896,0.00016,29.56497]
[1779562478431,33.76,75761.27,0.0,0.54795,0.00016,29.57167]
[1779562483486,33.75,75764.01,0.0,0.54838,0.00016,29.56883]
[1779562483516,33.76,75770.55,0.0,0.54941,0.00016,29.56196]
[1779562486488,33.75,75774.39,0.0,0.55001,0.00016,29.55783]
[1779562488581,33.75,75784.92,0.0,0.55166,0.00016,29.54616]
[1779562491449,33.75,75784.96,0.0,0.55167,0.00016,29.54611]
[1779562491492,33.75,75784.96,0.0,0.55167,0.00016,29.54611]
[1779562496557,33.75,75784.01,0.0,0.55152,0.00016,29.54717]
[1779562501594,33.75,75782.07,0.0,0.55122,0.00016,29.54934]
[1779562506628,33.75,75784.84,0.0,0.55165,0.00016,29.54622]
[1779562511662,33.75,75788.07,0.0,0.55216,0.00016,29.54253]
[1779562516697,33.75,75792.65,0.0,0.55288,0.00016,29.53723]
[1779562521731,33.75,75795.94,0.0,0.55339,0.00016,29.53337]
[1779562526767,33.76,75795.97,0.0,0.55339,0.00016,29.53339]
[1779562531802,33.76,75795.43,0.0,0.55331,0.00016,29.53116]
[1779562536838,33.77,75798.46,0.0,0.55378,0.00016,29.52762]
[1779562541873,33.77,75797.72,0.0,0.55366,0.00016,29.52855]
[1779562546908,33.77,75796.38,0.0,0.55344,0.00016,29.53018]
[1779562551943,33.78,75793.39,0.0,0.55297,0.00016,29.53374]
[1779562556485,33.78,75793.64,0.0,0.55301,0.00016,29.53347]
[1779562556530,33.78,75793.64,0.0,0.55301,0.00016,29.53347]
[1779562556574,33.78,75793.64,0.0,0.55301,0.00016,29.53347]
[1779562557985,33.78,75802.19,0.0,0.55434,0.00016,29.52333]
[1779562560018,33.78,75807.7,0.0,0.5552,0.00016,29.51661]
[1779562561541,33.78,75807.7,0.0,0.5552,0.00016,29.51661]
[1779562561566,33.78,75808.14,0.0,0.55527,0.00016,29.51607]
[1779562564247,33.78,75814.47,0.0,0.55626,0.00016,29.50817]
[1779562565677,33.78,75814.47,0.0,0.55626,0.00016,29.50817]
[1779562566242,33.78,75814.49,0.0,0.55626,0.00016,29.50815]
[1779562572085,33.79,75820.41,0.0,0.55719,0.00016,29.5006]
[1779562577120,33.79,75822.85,0.0,0.55757,0.00016,29.49747]
[1779562582153,33.79,75820.15,0.0,0.55714,0.00016,29.50104]
[1779562587188,33.8,75819.65,0.0,0.55705,0.00016,29.50175]
[1779562589202,33.8,75811.16,0.0,0.55572,0.00016,29.51253]
[1779562596251,33.8,75807.87,0.0,0.55521,0.00016,29.51372]
[1779562601285,33.81,75805.74,0.0,0.55487,0.00016,29.51637]
[1779562607328,33.81,75805.06,0.0,0.55476,0.00016,29.51725]
[1779562612363,33.81,75804.98,0.0,0.55475,0.00016,29.51738]
[1779562617398,33.81,75804.77,0.0,0.55471,0.00016,29.51767]
[1779562622435,33.82,75806.29,0.0,0.55495,0.00016,29.51584]
[1779562627458,33.82,75806.08,0.0,0.55491,0.00016,29.51611]
[1779562632638,33.82,75806.97,0.0,0.55505,0.00016,29.51505]
[1779562634519,33.82,75796.1,0.0,0.55334,0.00016,29.52815]
[1779562638017,33.82,75795.98,0.0,0.55332,0.00016,29.52832]
[1779562643583,33.83,75795.46,0.0,0.55324,0.00016,29.52898]
[1779562646101,33.83,75794.17,0.0,0.55303,0.00016,29.53051]
[1779562651638,33.83,75794.74,0.0,0.55312,0.00016,29.52696]
[1779562656673,33.84,75795.35,0.0,0.55321,0.00016,29.52629]
[1779562661708,33.84,75791.91,0.0,0.55267,0.00016,29.53035]
[1779562665413,33.84,75791.36,0.0,0.55258,0.00016,29.53102]
[1779562667750,33.85,75784.71,0.0,0.55153,0.00016,29.53863]
[1779562668790,33.85,75784.71,0.0,0.55153,0.00016,29.53863]
[1779562669764,33.85,75785.2,0.0,0.55161,0.00016,29.5381]
[1779562674803,33.86,75785.52,0.0,0.55165,0.00016,29.5378]
[1779562675776,33.86,75785.52,0.0,0.55165,0.00016,29.5378]
[1779562675811,33.86,75785.52,0.0,0.55165,0.00016,29.5378]
[1779562680876,33.86,75779.28,0.0,0.55067,0.00016,29.54478]
[1779562685876,33.86,75781.08,0.0,0.55095,0.00016,29.54282]
[1779562690946,33.86,75781.58,0.0,0.55103,0.00016,29.54229]
[1779562695946,33.87,75781.86,0.0,0.55107,0.00016,29.54201]
[1779562696952,33.87,75776.32,0.0,0.5502,0.00016,29.54808]
[1779562701988,33.86,75773.23,0.0,0.54972,0.00016,29.55139]
[1779562707023,33.86,75775.13,0.0,0.55002,0.00016,29.54933]
[1779562717095,33.86,75775.74,0.0,0.55012,0.00016,29.5457]
[1779562723137,33.86,75777.27,0.0,0.55037,0.00016,29.54401]
[1779562730188,33.85,75777.77,0.0,0.55045,0.00016,29.54344]
[1779562735446,33.85,75781.42,0.0,0.55102,0.00016,29.5394]
[1779562741296,33.85,75783.1,0.0,0.55129,0.00016,29.5375]
[1779562746298,33.84,75782.97,0.0,0.55127,0.00016,29.53761]
[1779562751366,33.84,75782.72,0.0,0.55123,0.00016,29.53786]
[1779562756374,33.84,75782.72,0.0,0.55124,0.00016,29.53783]
[1779562761439,33.84,75781.96,0.0,0.55112,0.00016,29.53866]
[1779562767446,33.83,75781.53,0.0,0.55106,0.00016,29.5391]
[1779562778523,33.83,75781.05,0.0,0.55099,0.00016,29.53665]
[1779562784566,33.83,75780.99,0.0,0.55098,0.00016,29.53669]
[1779562789605,33.82,75781.27,0.0,0.55103,0.00016,29.53636]
[1779562794640,33.82,75781.24,0.0,0.55103,0.00016,29.53637]
[1779562799676,33.82,75780.91,0.0,0.55098,0.00016,29.53672]
[1779562804710,33.82,75782.6,0.0,0.55124,0.00016,29.53481]
[1779562809745,33.82,75787.13,0.0,0.55196,0.00016,29.52969]
[1779562814780,33.82,75789.79,0.0,0.55238,0.00016,29.52663]
[1779562819815,33.81,75791.5,0.0,0.55264,0.00016,29.52464]
[1779562823846,33.81,75799.55,0.0,0.55391,0.00016,29.51515]
[1779562825859,33.82,75801.62,0.0,0.55423,0.00016,29.5127]
[1779562830900,33.82,75801.5,0.0,0.5542,0.00016,29.51292]
[1779562836936,33.83,75801.65,0.0,0.55422,0.00016,29.5099]
[1779562838930,33.83,75801.65,0.0,0.55422,0.00016,29.5099]
[1779562838956,33.83,75801.65,0.0,0.55422,0.00016,29.5099]
[1779562841590,33.83,75803.86,0.0,0.55456,0.00016,29.50729]
[1779562842005,33.84,75811.39,0.0,0.55574,0.00016,29.49804]
[1779562844992,33.84,75807.07,0.0,0.55506,0.00016,29.50342]
[1779562845490,33.84,75807.07,0.0,0.55506,0.00016,29.50342]
[1779562851042,33.84,75804.78,0.0,0.55469,0.00016,29.50629]
[1779562856772,33.85,75803.89,0.0,0.55455,0.00016,29.50742]
[1779562861509,33.85,75801.17,0.0,0.55412,0.00016,29.51076]
[1779562862147,33.85,75791.5,0.0,0.5526,0.00016,29.52217]
[1779562863285,33.85,75791.5,0.0,0.5526,0.00016,29.52217]
[1779562863316,33.85,75791.5,0.0,0.5526,0.00016,29.52217]
[1779562863386,33.85,75789.71,0.0,0.55232,0.00016,29.52423]
[1779562865139,33.85,75789.71,0.0,0.55232,0.00016,29.52423]
[1779562870177,33.85,75787.5,0.0,0.55198,0.00016,29.52674]
[1779562875208,33.85,75785.97,0.0,0.55174,0.00016,29.52846]
[1779562877517,33.85,75778.83,0.0,0.55062,0.00016,29.53641]
[1779562879243,33.85,75769.93,0.0,0.54923,0.00016,29.54598]
[1779562880072,33.85,75769.93,0.0,0.54923,0.00016,29.54598]
[1779562884345,33.85,75766.36,0.0,0.54867,0.00016,29.54972]
[1779562889346,33.85,75764.74,0.0,0.54842,0.00016,29.5514]
[1779562894359,33.85,75764.91,0.0,0.54845,0.00016,29.5483]
[1779562899368,33.85,75767.13,0.0,0.54879,0.00016,29.54598]
[1779562904388,33.85,75762.41,0.0,0.54806,0.00016,29.55085]
[1779562909410,33.85,75758.38,0.0,0.54742,0.00016,29.55493]
[1779562911973,33.85,75750.33,0.0,0.54616,0.00016,29.56286]
[1779562916987,33.85,75747.41,0.0,0.5457,0.00016,29.56566]
[1779562922003,33.84,75748.93,0.0,0.54594,0.00016,29.56418]
[1779562924276,33.84,75748.52,0.0,0.54588,0.00016,29.56457]
[1779562925892,33.84,75749.0,0.0,0.54596,0.00016,29.5641]
[1779562926088,33.84,75715.65,0.0,0.54072,0.00016,29.59361]
[1779562926139,33.84,75715.65,0.0,0.54072,0.00016,29.59361]
[1779562926578,33.84,75715.65,0.0,0.54072,0.00016,29.59361]
[1779562926686,33.84,75715.65,0.0,0.54072,0.00016,29.59361]
[1779562926750,33.84,75715.65,0.0,0.54072,0.00016,29.59361]
[1779562926889,33.84,75715.65,0.0,0.54072,0.00016,29.59361]
[1779562926954,33.84,75707.92,0.0,0.5395,0.00016,29.59972]
[1779562929600,33.84,75715.48,0.0,0.54069,0.00016,29.59376]
[1779562931613,33.84,75717.06,0.0,0.54094,0.00016,29.59248]
[1779562932461,33.84,75717.06,0.0,0.54094,0.00016,29.59248]
[1779562932486,33.84,75717.06,0.0,0.54094,0.00016,29.59248]
[1779562932649,33.84,75716.72,0.0,0.54088,0.00016,29.59276]
[1779562937656,33.85,75716.84,0.0,0.5409,0.00016,29.59269]
[1779562942719,33.85,75716.87,0.0,0.5409,0.00016,29.5927]
[1779562948690,33.86,75716.73,0.0,0.54087,0.00016,29.59284]
[1779562950878,33.86,75717.1,0.0,0.54093,0.00016,29.59256]
[1779562951006,33.86,75717.1,0.0,0.54093,0.00016,29.59256]
[1779562951100,33.86,75725.0,0.0,0.54217,0.00016,29.58306]
[1779562952801,33.86,75730.83,0.0,0.54309,0.00016,29.57804]
[1779562954695,33.86,75733.71,0.0,0.54354,0.00016,29.5755]
[1779562954726,33.86,75733.71,0.0,0.54354,0.00016,29.5755]
[1779562954782,33.86,75733.71,0.0,0.54354,0.00016,29.5755]
[1779562959818,33.86,75738.38,0.0,0.54428,0.00016,29.57128]
[1779562960695,33.86,75738.38,0.0,0.54428,0.00016,29.57128]
[1779562965860,33.86,75744.46,0.0,0.54523,0.00016,29.56561]
[1779562967843,33.86,75744.98,0.0,0.54532,0.00016,29.56512]
[1779562967943,33.86,75738.97,0.0,0.54437,0.00016,29.5707]
[1779562970100,33.85,75738.97,0.0,0.54437,0.00016,29.57069]
[1779562969891,33.85,75732.67,0.0,0.54339,0.00016,29.57635]
[1779562970896,33.85,75732.93,0.0,0.54343,0.00016,29.57613]
[1779562976755,33.86,75731.87,0.0,0.54326,0.00016,29.57708]
[1779562981972,33.86,75733.43,0.0,0.54349,0.00016,29.57576]
[1779562985738,33.87,75733.49,0.0,0.5435,0.00016,29.57573]
[1779562986002,33.87,75733.03,0.0,0.54343,0.00016,29.57614]
[1779562986763,33.87,75733.03,0.0,0.54343,0.00016,29.57614]
[1779562992044,33.87,75728.85,0.0,0.54277,0.00016,29.57985]
[1779562996825,33.88,75728.01,0.0,0.54263,0.00016,29.5806]
[1779562997970,33.88,75727.86,0.0,0.54261,0.00016,29.58074]
[1779563003161,33.89,75720.22,0.0,0.5414,0.00016,29.58724]
[1779563003393,33.89,75720.22,0.0,0.5414,0.00016,29.58724]
[1779563009163,33.89,75719.97,0.0,0.54136,0.00016,29.58749]
[1779563013539,33.9,75718.55,0.0,0.54113,0.00016,29.58575]
[1779563013814,33.9,75716.13,0.0,0.54075,0.00016,29.58772]
[1779563019232,33.9,75718.28,0.0,0.54109,0.00016,29.586]
[1779563024268,33.91,75719.15,0.0,0.54122,0.00016,29.58533]
[1779563029303,33.91,75721.26,0.0,0.54155,0.00016,29.58363]
[1779563034338,33.92,75720.77,0.0,0.54146,0.00016,29.58407]
[1779563039372,33.93,75720.05,0.0,0.54135,0.00016,29.5847]
[1779563044408,33.93,75718.26,0.0,0.54106,0.00016,29.5862]
[1779563049443,33.94,75713.01,0.0,0.54023,0.00016,29.59046]
[1779563050760,33.94,75713.01,0.0,0.54023,0.00016,29.59046]
[1779563052464,33.94,75723.09,0.0,0.54181,0.00016,29.58227]
[1779563055486,33.94,75723.4,0.0,0.54186,0.00016,29.58203]
[1779563057991,33.94,75724.15,0.0,0.54197,0.00016,29.58141]
[1779563058017,33.94,75723.81,0.0,0.54192,0.00016,29.5817]
[1779563063584,33.95,75728.63,0.0,0.54267,0.00016,29.57763]
[1779563065063,33.95,75728.63,0.0,0.54267,0.00016,29.57763]
[1779563070592,33.95,75725.32,0.0,0.54215,0.00016,29.58048]
[1779563076633,33.96,75723.45,0.0,0.54185,0.00016,29.57916]
[1779563081668,33.96,75723.03,0.0,0.54179,0.00016,29.57954]
[1779563086529,33.97,75725.69,0.0,0.5422,0.00016,29.57733]
[1779563087709,33.97,75734.13,0.0,0.54352,0.00016,29.57002]
[1779563088716,33.97,75740.1,0.0,0.54445,0.00016,29.56466]
[1779563093806,33.97,75740.84,0.0,0.54457,0.00016,29.56402]
[1779563099795,33.98,75740.31,0.0,0.54448,0.00016,29.56454]
[1779563101591,33.98,75739.48,0.0,0.54435,0.00016,29.56531]
[1779563102816,33.98,75733.23,0.0,0.54337,0.00016,29.57091]
[1779563107851,33.98,75731.55,0.0,0.5431,0.00016,29.57241]
[1779563113946,33.99,75732.77,0.0,0.54329,0.00016,29.57137]
[1779563120943,33.99,75732.77,0.0,0.54328,0.00016,29.57141]
[1779563125826,34.0,75731.82,0.0,0.54313,0.00016,29.57227]
[1779563126985,34.0,75722.17,0.0,0.54162,0.00016,29.58049]
[1779563127996,34.0,75716.15,0.0,0.54068,0.00016,29.58541]
[1779563129317,34.0,75714.92,0.0,0.54048,0.00016,29.58639]
[1779563130011,34.0,75711.56,0.0,0.53996,0.00016,29.58905]
[1779563135041,34.0,75707.14,0.0,0.53927,0.00016,29.58953]
[1779563137173,34.0,75721.26,0.0,0.54148,0.00016,29.57834]
[1779563137324,34.0,75721.26,0.0,0.54148,0.00016,29.57834]
[1779563143105,34.0,75719.32,0.0,0.54117,0.00016,29.57995]
[1779563148140,34.01,75720.07,0.0,0.54129,0.00016,29.57935]
[1779563149150,34.01,75720.07,0.0,0.54129,0.00016,29.57935]
[1779563154231,34.01,75720.15,0.0,0.5413,0.00016,29.57929]
[1779563158706,34.01,75720.93,0.0,0.54142,0.00016,29.57866]
[1779563158854,34.01,75720.93,0.0,0.54142,0.00016,29.57866]
[1779563159217,34.01,75722.26,0.0,0.54163,0.00016,29.57757]
[1779563160225,34.01,75728.89,0.0,0.54267,0.00016,29.57198]
[1779563160968,34.01,75728.89,0.0,0.54267,0.00016,29.57198]
[1779563166265,34.01,75736.43,0.0,0.54384,0.00016,29.5654]
[1779563171303,34.02,75736.73,0.0,0.54389,0.00016,29.56515]
[1779563172889,34.02,75736.73,0.0,0.54389,0.00016,29.56515]
[1779563178353,34.02,75730.82,0.0,0.54296,0.00016,29.57038]
[1779563184441,34.03,75730.15,0.0,0.54285,0.00016,29.57099]
[1779563191443,34.03,75728.69,0.0,0.54262,0.00016,29.56936]
[1779563196478,34.03,75728.89,0.0,0.54265,0.00016,29.56922]
[1779563203527,34.04,75729.23,0.0,0.5427,0.00016,29.56896]
[1779563210464,34.04,75732.67,0.0,0.54323,0.00016,29.566]
[1779563211885,34.04,75733.44,0.0,0.54335,0.00016,29.56534]
[1779563211908,34.05,75741.02,0.0,0.54453,0.00016,29.55856]
[1779563217627,34.05,75740.81,0.0,0.5445,0.00016,29.55878]
[1779563222659,34.05,75740.42,0.0,0.54443,0.00016,29.55917]
[1779563226101,34.05,75740.16,0.0,0.54439,0.00016,29.55941]
[1779563233736,34.06,75740.19,0.0,0.54439,0.00016,29.55944]
[1779563238771,34.07,75739.67,0.0,0.5443,0.00016,29.55994]
[1779563243806,34.07,75738.07,0.0,0.54405,0.00016,29.56142]
[1779563254932,34.08,75737.53,0.0,0.54396,0.00016,29.55904]
[1779563261159,34.08,75740.52,0.0,0.54442,0.00016,29.55638]
[1779563262940,34.09,75746.92,0.0,0.54542,0.00016,29.5505]
[1779563267975,34.09,75745.21,0.0,0.54515,0.00016,29.55213]
[1779563274017,34.1,75744.93,0.0,0.5451,0.00016,29.55244]
[1779563281065,34.1,75743.88,0.0,0.54493,0.00016,29.55344]
[1779563286101,34.11,75740.57,0.0,0.54441,0.00016,29.55649]
[1779563291136,34.11,75739.3,0.0,0.54421,0.00016,29.55768]
[1779563295211,34.11,75744.71,0.0,0.54505,0.00016,29.55277]
[1779563299914,34.12,75747.74,0.0,0.54552,0.00016,29.54999]
[1779563300054,34.12,75747.74,0.0,0.54552,0.00016,29.54999]
[1779563300312,34.12,75723.94,0.0,0.54181,0.00016,29.57103]
[1779563301275,34.12,75723.94,0.0,0.54181,0.00016,29.57103]
[1779563301443,34.12,75723.94,0.0,0.54181,0.00016,29.57103]
[1779563301333,34.12,75709.82,0.0,0.5396,0.00016,29.58231]
[1779563301559,34.12,75709.82,0.0,0.5396,0.00016,29.58231]
[1779563302321,34.12,75709.82,0.0,0.5396,0.00016,29.58231]
[1779563302382,34.12,75709.82,0.0,0.5396,0.00016,29.58231]
[1779563302450,34.12,75714.59,0.0,0.54035,0.00016,29.57861]
[1779563303231,34.12,75714.59,0.0,0.54035,0.00016,29.57861]
[1779563304808,34.12,75719.28,0.0,0.54108,0.00016,29.57486]
[1779563305283,34.12,75729.04,0.0,0.5426,0.00016,29.56675]
[1779563308266,34.12,75731.44,0.0,0.54297,0.00016,29.5647]
[1779563313301,34.13,75733.6,0.0,0.54331,0.00016,29.55993]
[1779563318336,34.13,75734.28,0.0,0.54341,0.00016,29.55936]
[1779563319342,34.13,75741.88,0.0,0.5446,0.00016,29.55257]
[1779563324378,34.13,75741.5,0.0,0.54454,0.00016,29.5529]
[1779563327404,34.13,75735.66,0.0,0.54363,0.00016,29.55813]
[1779563332437,34.13,75735.36,0.0,0.54358,0.00016,29.55842]
[1779563337473,34.13,75733.68,0.0,0.54331,0.00016,29.55991]
[1779563344522,34.14,75733.34,0.0,0.54326,0.00016,29.56024]
[1779563349558,34.14,75732.03,0.0,0.54305,0.00016,29.5614]
[1779563354593,34.15,75733.16,0.0,0.54322,0.00016,29.56044]
[1779563359628,34.15,75735.5,0.0,0.54358,0.00016,29.55842]
[1779563361602,34.15,75735.5,0.0,0.54358,0.00016,29.55843]
[1779563367684,34.15,75734.06,0.0,0.54336,0.00016,29.55971]
[1779563372719,34.16,75734.0,0.0,0.54335,0.00016,29.55686]
[1779563379768,34.16,75733.67,0.0,0.54329,0.00016,29.55717]
[1779563385853,34.16,75732.75,0.0,0.54315,0.00016,29.55799]
[1779563391851,34.16,75732.21,0.0,0.54306,0.00016,29.55848]
[1779563396887,34.17,75731.68,0.0,0.54298,0.00016,29.55895]
[1779563398254,34.17,75731.68,0.0,0.54298,0.00016,29.55895]
[1779563399908,34.17,75723.16,0.0,0.54165,0.00016,29.56614]
[1779563402932,34.17,75715.68,0.0,0.54048,0.00016,29.57219]
[1779563407965,34.17,75713.69,0.0,0.54017,0.00016,29.57377]
[1779563412999,34.18,75718.39,0.0,0.5409,0.00016,29.57007]
[1779563418036,34.18,75725.1,0.0,0.54194,0.00016,29.56461]
[1779563423069,34.18,75729.45,0.0,0.54262,0.00016,29.56096]
[1779563429112,34.18,75730.29,0.0,0.54275,0.00016,29.56026]
[1779563434146,34.19,75738.18,0.0,0.54398,0.00016,29.55045]
[1779563439185,34.19,75737.95,0.0,0.54394,0.00016,29.55067]
[1779563444220,34.19,75735.01,0.0,0.54348,0.00016,29.55329]
[1779563449255,34.19,75735.02,0.0,0.54348,0.00016,29.55329]
[1779563454289,34.19,75735.25,0.0,0.54351,0.00016,29.55311]
[1779563461340,34.2,75734.83,0.0,0.54344,0.00016,29.5535]
[1779563466426,34.2,75737.87,0.0,0.54391,0.00016,29.55084]
[1779563472418,34.2,75738.08,0.0,0.54394,0.00016,29.55068]
[1779563479466,34.21,75736.84,0.0,0.54375,0.00016,29.55181]
[1779563484500,34.21,75737.21,0.0,0.5438,0.00016,29.55151]
[1779563489535,34.21,75739.69,0.0,0.54419,0.00016,29.54932]
[1779563495578,34.22,75739.69,0.0,0.54418,0.00016,29.54642]
[1779563500614,34.22,75737.47,0.0,0.54384,0.00016,29.54842]
[1779563506708,34.22,75738.9,0.0,0.54406,0.00016,29.54718]
[1779563511692,34.23,75727.13,0.0,0.54222,0.00016,29.55738]
[1779563516728,34.23,75727.12,0.0,0.54222,0.00016,29.55739]
[1779563521765,34.24,75728.85,0.0,0.54248,0.00016,29.556]
[1779563526851,34.24,75730.28,0.0,0.5427,0.00016,29.55481]
[1779563534512,34.25,75730.11,0.0,0.54267,0.00016,29.555]
[1779563539889,34.25,75732.24,0.0,0.543,0.00016,29.55322]
[1779563544925,34.26,75733.38,0.0,0.54317,0.00016,29.55224]
[1779563553037,34.26,75733.11,0.0,0.54313,0.00016,29.55248]
[1779563554997,34.26,75743.97,0.0,0.54482,0.00016,29.53992]
[1779563562045,34.26,75743.65,0.0,0.54477,0.00016,29.54023]
[1779563567129,34.26,75742.83,0.0,0.54464,0.00016,29.54099]
[1779563573122,34.26,75743.99,0.0,0.54481,0.00016,29.53995]
[1779563575135,34.26,75736.13,0.0,0.54359,0.00016,29.54699]
[1779563581179,34.27,75736.64,0.0,0.54367,0.00016,29.54654]
[1779563583192,34.27,75746.09,0.0,0.54514,0.00016,29.53804]
[1779563585227,34.27,75746.09,0.0,0.54514,0.00016,29.53804]
[1779563587227,34.27,75745.18,0.0,0.545,0.00016,29.53888]
[1779563593262,34.27,75744.16,0.0,0.54484,0.00016,29.53984]
[1779563595153,34.27,75743.72,0.0,0.54477,0.00016,29.54024]
[1779563595277,34.27,75743.84,0.0,0.54478,0.00016,29.54014]
[1779563597914,34.27,75743.53,0.0,0.54474,0.00016,29.54042]
[1779563603333,34.27,75744.06,0.0,0.54482,0.00016,29.53996]
[1779563608369,34.28,75746.68,0.0,0.54522,0.00016,29.53757]
[1779563613403,34.28,75746.97,0.0,0.54527,0.00016,29.53438]
[1779563618439,34.28,75746.77,0.0,0.54524,0.00016,29.53458]
[1779563623474,34.28,75747.65,0.0,0.54537,0.00016,29.53378]
[1779563628509,34.28,75748.12,0.0,0.54544,0.00016,29.53337]
[1779563633544,34.29,75747.55,0.0,0.54535,0.00016,29.53392]
[1779563638579,34.29,75746.82,0.0,0.54523,0.00016,29.53462]
[1779563643615,34.29,75746.86,0.0,0.54524,0.00016,29.53461]
[1779563648650,34.3,75746.76,0.0,0.54522,0.00016,29.53473]
[1779563653685,34.3,75745.9,0.0,0.54508,0.00016,29.53556]
[1779563655700,34.3,75753.52,0.0,0.54626,0.00016,29.52844]
[1779563656008,34.3,75753.52,0.0,0.54626,0.00016,29.52844]
[1779563656046,34.3,75753.52,0.0,0.54626,0.00016,29.52844]
[1779563661064,34.3,75759.87,0.0,0.54725,0.00015,29.52228]
[1779563666778,34.3,75758.3,0.0,0.547,0.00015,29.52385]
[1779563671815,34.31,75758.69,0.0,0.54706,0.00015,29.52057]
[1779563676847,34.31,75760.76,0.0,0.54738,0.00015,29.51857]
[1779563681882,34.31,75760.11,0.0,0.54727,0.00015,29.51924]
[1779563684903,34.32,75753.81,0.0,0.5463,0.00015,29.52534]
[1779563687067,34.32,75751.52,0.0,0.54594,0.00015,29.52752]
[1779563687097,34.32,75751.52,0.0,0.54594,0.00015,29.52752]
[1779563690796,34.32,75747.48,0.0,0.54531,0.00016,29.5313]
[1779563690872,34.32,75744.52,0.0,0.54485,0.00016,29.53402]
[1779563695373,34.32,75741.51,0.0,0.54439,0.00016,29.53675]
[1779563695408,34.32,75741.51,0.0,0.54439,0.00016,29.53675]
[1779563695456,34.32,75738.2,0.0,0.54387,0.00016,29.53971]
[1779563696993,34.32,75728.45,0.0,0.54236,0.00016,29.54811]
[1779563699001,34.32,75725.17,0.0,0.54185,0.00016,29.55084]
[1779563704041,34.32,75722.55,0.0,0.54144,0.00016,29.55299]
[1779563704784,34.32,75722.55,0.0,0.54144,0.00016,29.55299]
[1779563704789,34.32,75737.62,0.0,0.54378,0.00016,29.54023]
[1779563706078,34.32,75740.93,0.0,0.54429,0.00016,29.53729]
[1779563708132,34.32,75748.78,0.0,0.54551,0.00015,29.53013]
[1779563713123,34.33,75753.98,0.0,0.54631,0.00015,29.52526]
[1779563714383,34.33,75753.98,0.0,0.54631,0.00015,29.52526]
[1779563714428,34.33,75753.98,0.0,0.54631,0.00015,29.52526]
[1779563720172,34.33,75757.02,0.0,0.54678,0.00015,29.52238]
[1779563725777,34.33,75757.58,0.0,0.54686,0.00015,29.52185]
[1779563734272,34.34,75758.05,0.0,0.54693,0.00015,29.51851]
[1779563739305,34.34,75763.09,0.0,0.54771,0.00015,29.51358]
[1779563742967,34.34,75764.6,0.0,0.54794,0.00015,29.51209]
[1779563743139,34.34,75765.49,0.0,0.54808,0.00015,29.5112]
[1779563743148,34.34,75765.49,0.0,0.54808,0.00015,29.5112]
[1779563743284,34.34,75765.49,0.0,0.54808,0.00015,29.5112]
[1779563743423,34.34,75785.63,0.0,0.5512,0.00015,29.49007]
[1779563744659,34.34,75785.63,0.0,0.5512,0.00015,29.49007]
[1779563744749,34.34,75788.14,0.0,0.55159,0.00015,29.48731]
[1779563750593,34.34,75791.61,0.0,0.55212,0.00015,29.48345]
[1779563750612,34.34,75791.61,0.0,0.55212,0.00015,29.48345]
[1779563750650,34.34,75792.45,0.0,0.55225,0.00015,29.48251]
[1779563751434,34.34,75792.45,0.0,0.55225,0.00015,29.48251]
[1779563753012,34.34,75792.53,0.0,0.55226,0.00015,29.48242]
[1779563758488,34.34,75798.91,0.0,0.55325,0.00015,29.47516]
[1779563764490,34.34,75798.47,0.0,0.55318,0.00015,29.47567]
[1779563769526,34.34,75798.28,0.0,0.55315,0.00015,29.4759]
[1779563774561,34.34,75798.41,0.0,0.55317,0.00015,29.47576]
[1779563782616,34.34,75799.27,0.0,0.5533,0.00015,29.47479]
[1779563788698,34.35,75800.72,0.0,0.55352,0.00015,29.47312]
[1779563798768,34.35,75800.58,0.0,0.5535,0.00015,29.47037]
[1779563804770,34.35,75801.2,0.0,0.5536,0.00015,29.46966]
[1779563809806,34.35,75801.81,0.0,0.55369,0.00015,29.46897]
[1779563811819,34.35,75808.78,0.0,0.55477,0.00015,29.46074]
[1779563814233,34.35,75808.71,0.0,0.55476,0.00015,29.46083]
[1779563819877,34.35,75812.63,0.0,0.55536,0.00015,29.4561]
[1779563824912,34.35,75814.52,0.0,0.55565,0.00015,29.45379]
[1779563829946,34.35,75816.92,0.0,0.55603,0.00015,29.45084]
[1779563838003,34.35,75812.01,0.0,0.55527,0.00015,29.45683]
[1779563843041,34.35,75810.18,0.0,0.55499,0.00015,29.45903]
[1779563845849,34.35,75809.77,0.0,0.55492,0.00015,29.45953]
[1779563849299,34.35,75811.75,0.0,0.55523,0.00015,29.45715]
[1779563850091,34.35,75811.93,0.0,0.55526,0.00015,29.45693]
[1779563855126,34.35,75807.52,0.0,0.55458,0.00015,29.45929]
[1779563860160,34.35,75806.54,0.0,0.55443,0.00015,29.46046]
[1779563865198,34.35,75809.2,0.0,0.55484,0.00015,29.4573]
[1779563870244,34.35,75806.56,0.0,0.55443,0.00015,29.46045]
[1779563875271,34.35,75806.56,0.0,0.55443,0.00015,29.46046]
[1779563880308,34.35,75804.55,0.0,0.55412,0.00015,29.46284]
[1779563886348,34.35,75804.26,0.0,0.55407,0.00015,29.46318]
[1779563891389,34.35,75808.29,0.0,0.55469,0.00015,29.45842]
[1779563894250,34.35,75808.43,0.0,0.55471,0.00015,29.45826]
[1779563896436,34.35,75821.82,0.0,0.55678,0.00015,29.44188]
[1779563901471,34.35,75825.07,0.0,0.55728,0.00015,29.43778]
[1779563906767,34.35,75827.1,0.0,0.55759,0.00015,29.4352]
[1779563906870,34.35,75843.71,0.0,0.56015,0.00015,29.41339]
[1779563907235,34.35,75843.71,0.0,0.56015,0.00015,29.41339]
[1779563907474,34.35,75843.71,0.0,0.56015,0.00015,29.41339]
[1779563907702,34.35,75843.71,0.0,0.56015,0.00015,29.41339]
[1779563907866,34.35,75843.71,0.0,0.56015,0.00015,29.41339]
[1779563907951,34.35,75866.02,0.0,0.56358,0.00015,29.38219]
[1779563908520,34.35,75866.69,0.0,0.56368,0.00015,29.38122]
[1779563910639,34.35,75867.24,0.0,0.56377,0.00015,29.38042]
[1779563910651,34.35,75867.24,0.0,0.56377,0.00015,29.38042]
[1779563910722,34.35,75866.86,0.0,0.56371,0.00015,29.38097]
[1779563911208,34.35,75866.86,0.0,0.56371,0.00015,29.38097]
[1779563911247,34.35,75866.86,0.0,0.56371,0.00015,29.38097]
[1779563911889,34.35,75866.86,0.0,0.56371,0.00015,29.38097]
[1779563911976,34.35,75866.86,0.0,0.56371,0.00015,29.38097]
[1779563911991,34.35,75891.87,0.0,0.56756,0.00015,29.34035]
[1779563912327,34.35,75891.87,0.0,0.56756,0.00015,29.34035]
[1779563912745,34.35,75891.87,0.0,0.56756,0.00015,29.34035]
[1779563912845,34.35,75908.26,0.0,0.57007,0.00015,29.31418]
[1779563913642,34.35,75908.26,0.0,0.57007,0.00015,29.31418]
[1779563914030,34.35,75908.26,0.0,0.57007,0.00015,29.31418]
[1779563914131,34.36,75902.74,0.0,0.56922,0.00015,29.32322]
[1779563914226,34.36,75902.74,0.0,0.56922,0.00015,29.32322]
[1779563915159,34.36,75892.88,0.0,0.5677,0.00015,29.33886]
[1779563918104,34.36,75900.07,0.0,0.56881,0.00015,29.3275]
[1779563920598,34.36,75901.21,0.0,0.56898,0.00015,29.32569]
[1779563920612,34.36,75901.21,0.0,0.56898,0.00015,29.32569]
[1779563926664,34.37,75903.53,0.0,0.56933,0.00015,29.32209]
[1779563927615,34.37,75903.53,0.0,0.56933,0.00015,29.32209]
[1779563927652,34.37,75903.53,0.0,0.56933,0.00015,29.32209]
[1779563927694,34.37,75897.88,0.0,0.56846,0.00015,29.33114]
[1779563932704,34.37,75895.27,0.0,0.56805,0.00015,29.33534]
[1779563933711,34.37,75888.75,0.0,0.56705,0.00015,29.34551]
[1779563935728,34.37,75886.28,0.0,0.56667,0.00015,29.34931]
[1779563937115,34.37,75886.28,0.0,0.56667,0.00015,29.34931]
[1779563937747,34.37,75884.6,0.0,0.56642,0.00015,29.35188]
[1779563939238,34.37,75878.95,0.0,0.56555,0.00015,29.36043]
[1779563942246,34.37,75878.06,0.0,0.56542,0.00015,29.36175]
[1779563944198,34.37,75884.02,0.0,0.56633,0.00015,29.35272]
[1779563949205,34.37,75887.71,0.0,0.5669,0.00015,29.34703]
[1779563954211,34.36,75887.98,0.0,0.56694,0.00015,29.3466]
[1779563954225,34.36,75887.98,0.0,0.56694,0.00015,29.3466]
[1779563954247,34.36,75887.7,0.0,0.5669,0.00015,29.34702]
[1779563954271,34.36,75887.7,0.0,0.5669,0.00015,29.34702]
[1779563954858,34.36,75887.78,0.0,0.56691,0.00015,29.3469]
[1779563955865,34.36,75869.25,0.0,0.56407,0.00015,29.37472]
[1779563956872,34.36,75865.09,0.0,0.56343,0.00015,29.38075]
[1779563961907,34.36,75864.48,0.0,0.56334,0.00015,29.38156]
[1779563966944,34.36,75869.1,0.0,0.56406,0.00015,29.37478]
[1779563969299,34.35,75869.04,0.0,0.56405,0.00015,29.37484]
[1779563970130,34.35,75857.28,0.0,0.56224,0.00015,29.39172]
[1779563971980,34.35,75853.39,0.0,0.56165,0.00015,29.39424]
[1779563977016,34.36,75849.86,0.0,0.5611,0.00015,29.39917]
[1779563982050,34.36,75849.77,0.0,0.56108,0.00015,29.39934]
[1779563987086,34.36,75852.95,0.0,0.56157,0.00015,29.39498]
[1779563992120,34.36,75851.91,0.0,0.56141,0.00015,29.39645]
[1779563995701,34.37,75851.62,0.0,0.56136,0.00015,29.39687]
[1779563996182,34.37,75871.53,0.0,0.56442,0.00015,29.36846]
[1779563998167,34.37,75873.35,0.0,0.5647,0.00015,29.36578]
[1779564002198,34.37,75884.0,0.0,0.56634,0.00015,29.34975]
[1779564005221,34.36,75878.32,0.0,0.56547,0.00015,29.35833]
[1779564007241,34.36,75876.38,0.0,0.56517,0.00015,29.36122]
[1779564012273,34.36,75876.21,0.0,0.56514,0.00015,29.36146]
[1779564017983,34.36,75875.55,0.0,0.56504,0.00015,29.36244]
[1779564017994,34.36,75869.03,0.0,0.56404,0.00015,29.37204]
[1779564023349,34.36,75869.89,0.0,0.56418,0.00015,29.37072]
[1779564028390,34.35,75871.51,0.0,0.56444,0.00015,29.36827]
[1779564033180,34.35,75871.84,0.0,0.56449,0.00015,29.36479]
[1779564033363,34.35,75871.78,0.0,0.56449,0.00015,29.36487]
[1779564033459,34.35,75874.78,0.0,0.56495,0.00015,29.36043]
[1779564035886,34.35,75874.78,0.0,0.56495,0.00015,29.36043]
[1779564035929,34.35,75874.78,0.0,0.56495,0.00015,29.36043]
[1779564035969,34.35,75874.68,0.0,0.56493,0.00015,29.36057]
[1779564041477,34.35,75879.65,0.0,0.5657,0.00015,29.35307]
[1779564042408,34.35,75879.65,0.0,0.5657,0.00015,29.35307]
[1779564042459,34.35,75879.65,0.0,0.5657,0.00015,29.35307]
[1779564043224,34.35,75882.82,0.0,0.56619,0.00015,29.34826]
[1779564044175,34.35,75882.82,0.0,0.56619,0.00015,29.34826]
[1779564044198,34.35,75882.82,0.0,0.56619,0.00015,29.34826]
[1779564044282,34.35,75888.88,0.0,0.56712,0.00015,29.33895]
[1779564046020,34.35,75888.88,0.0,0.56712,0.00015,29.33895]
[1779564046182,34.35,75888.88,0.0,0.56712,0.00015,29.33895]
[1779564046266,34.35,75888.88,0.0,0.56712,0.00015,29.33895]
[1779564046285,34.35,75890.69,0.0,0.5674,0.00015,29.33613]
[1779564048285,34.35,75890.69,0.0,0.5674,0.00015,29.33613]
[1779564048322,34.35,75890.69,0.0,0.5674,0.00015,29.33613]
[1779564048116,34.35,75901.59,0.0,0.56907,0.00015,29.31888]
[1779564048526,34.35,75901.59,0.0,0.56907,0.00015,29.31888]
[1779564050924,34.35,75901.54,0.0,0.56906,0.00015,29.31896]
[1779564050947,34.35,75901.54,0.0,0.56906,0.00015,29.31896]
[1779564051041,34.35,75904.1,0.0,0.56946,0.00015,29.31484]
[1779564052727,34.35,75904.1,0.0,0.56946,0.00015,29.31484]
[1779564053976,34.35,75907.0,0.0,0.5699,0.00015,29.31014]
[1779564053993,34.35,75907.0,0.0,0.5699,0.00015,29.31014]
[1779564054331,34.35,75915.57,0.0,0.57121,0.00015,29.29602]
[1779564054364,34.35,75915.57,0.0,0.57121,0.00015,29.29602]
[1779564054393,34.35,75915.57,0.0,0.57121,0.00015,29.29602]
[1779564054586,34.35,75909.2,0.0,0.57024,0.00015,29.30656]
[1779564055480,34.35,75909.2,0.0,0.57024,0.00015,29.30656]
[1779564056023,34.35,75909.2,0.0,0.57024,0.00015,29.30656]
[1779564056041,34.35,75909.2,0.0,0.57024,0.00015,29.30656]
[1779564056121,34.35,75901.14,0.0,0.569,0.00015,29.31962]
[1779564057609,34.35,75895.07,0.0,0.56807,0.00015,29.32926]
[1779564060008,34.35,75889.16,0.0,0.56716,0.00015,29.33849]
[1779564062642,34.35,75880.37,0.0,0.56581,0.00015,29.35194]
[1779564066671,34.34,75875.1,0.0,0.56501,0.00015,29.35984]
[1779564070730,34.35,75868.9,0.0,0.56405,0.00015,29.36899]
[1779564072079,34.35,75868.9,0.0,0.56405,0.00015,29.36899]
[1779564072314,34.35,75868.9,0.0,0.56405,0.00015,29.36899]
[1779564072173,34.35,75862.08,0.0,0.563,0.00015,29.37886]
[1779564073723,34.34,75856.87,0.0,0.5622,0.00015,29.38623]
[1779564075419,34.34,75856.87,0.0,0.5622,0.00015,29.38624]
[1779564078755,34.34,75865.28,0.0,0.5635,0.00015,29.37425]
[1779564083794,34.35,75862.75,0.0,0.56311,0.00015,29.37792]
[1779564085809,34.35,75857.14,0.0,0.56224,0.00015,29.38592]
[1779564090871,34.35,75858.36,0.0,0.56242,0.00015,29.38425]
[1779564095878,34.35,75860.43,0.0,0.56274,0.00015,29.37841]
[1779564100942,34.36,75864.98,0.0,0.56344,0.00015,29.37194]
[1779564105947,34.36,75864.52,0.0,0.56336,0.00015,29.37264]
[1779564107601,34.36,75864.9,0.0,0.56342,0.00015,29.3721]
[1779564112996,34.36,75867.5,0.0,0.56382,0.00015,29.36838]
[1779564118031,34.36,75870.28,0.0,0.56424,0.00015,29.36436]
[1779564123068,34.37,75871.04,0.0,0.56436,0.00015,29.36328]
[1779564125988,34.37,75872.79,0.0,0.56462,0.00015,29.36071]
[1779564131158,34.37,75871.21,0.0,0.56438,0.00015,29.36307]
[1779564136162,34.37,75872.42,0.0,0.56456,0.00015,29.36131]
[1779564141227,34.37,75872.07,0.0,0.56451,0.00015,29.36185]
[1779564146235,34.37,75872.63,0.0,0.56459,0.00015,29.36105]
[1779564151297,34.37,75869.36,0.0,0.56409,0.00015,29.36293]
[1779564156305,34.38,75869.8,0.0,0.56415,0.00015,29.36232]
[1779564158507,34.38,75870.32,0.0,0.56423,0.00015,29.36157]
[1779564164360,34.38,75871.02,0.0,0.56434,0.00015,29.36059]
[1779564170403,34.38,75871.07,0.0,0.56434,0.00015,29.36055]
[1779564175443,34.38,75871.21,0.0,0.56436,0.00015,29.36038]
[1779564180473,34.38,75871.27,0.0,0.56437,0.00015,29.36032]
[1779564187348,34.39,75871.43,0.0,0.56439,0.00015,29.3601]
[1779564187354,34.39,75871.43,0.0,0.56439,0.00015,29.3601]
[1779564192836,34.39,75867.39,0.0,0.56376,0.00015,29.36607]
[1779564192925,34.39,75866.02,0.0,0.56355,0.00015,29.36806]
[1779564197592,34.39,75860.75,0.0,0.56274,0.00015,29.37567]
[1779564202627,34.4,75860.79,0.0,0.56274,0.00015,29.37567]
[1779564207662,34.4,75856.03,0.0,0.56201,0.00015,29.38244]
[1779564212696,34.4,75854.32,0.0,0.56174,0.00015,29.38194]
[1779564217731,34.41,75851.94,0.0,0.56137,0.00015,29.38531]
[1779564219747,34.41,75846.29,0.0,0.5605,0.00015,29.39308]
[1779564223774,34.41,75840.16,0.0,0.55955,0.00015,29.40137]
[1779564228809,34.41,75838.2,0.0,0.55925,0.00015,29.40398]
[1779564233844,34.41,75839.62,0.0,0.55947,0.00015,29.40209]
[1779564238880,34.42,75839.55,0.0,0.55945,0.00015,29.40224]
[1779564243914,34.42,75837.85,0.0,0.55918,0.00015,29.40456]
[1779564248949,34.43,75835.34,0.0,0.55879,0.00015,29.40792]
[1779564253986,34.43,75834.62,0.0,0.55868,0.00015,29.40893]
[1779564262069,34.44,75833.74,0.0,0.55853,0.00015,29.41017]
[1779564267078,34.44,75832.65,0.0,0.55836,0.00015,29.41165]
[1779564272142,34.45,75830.92,0.0,0.55809,0.00015,29.41099]
[1779564277148,34.45,75831.15,0.0,0.55812,0.00015,29.41076]
[1779564278155,34.45,75824.64,0.0,0.55712,0.00015,29.41904]
[1779564283189,34.45,75824.73,0.0,0.55713,0.00015,29.41892]
[1779564287218,34.45,75831.06,0.0,0.55811,0.00015,29.41088]
[1779564292252,34.46,75831.19,0.0,0.55812,0.00015,29.41077]
[1779564297289,34.46,75831.31,0.0,0.55813,0.00015,29.41067]
[1779564302352,34.46,75830.91,0.0,0.55807,0.00015,29.41123]
[1779564307359,34.47,75828.86,0.0,0.55775,0.00015,29.4139]
[1779564312422,34.46,75830.08,0.0,0.55794,0.00015,29.41231]
[1779564317430,34.47,75830.69,0.0,0.55803,0.00015,29.41158]
[1779564321459,34.47,75837.61,0.0,0.55909,0.00015,29.40264]
[1779564326496,34.47,75834.96,0.0,0.55868,0.00015,29.40614]
[1779564331532,34.48,75834.94,0.0,0.55868,0.00015,29.40326]
[1779564336568,34.48,75836.43,0.0,0.5589,0.00015,29.40135]
[1779564341602,34.48,75835.8,0.0,0.5588,0.00015,29.4022]
[1779564346638,34.48,75836.42,0.0,0.55889,0.00015,29.40142]
[1779564351674,34.49,75837.27,0.0,0.55902,0.00015,29.40035]
[1779564356708,34.49,75836.5,0.0,0.5589,0.00015,29.40141]
[1779564361745,34.49,75836.3,0.0,0.55886,0.00015,29.40173]
[1779564363778,34.49,75835.99,0.0,0.55881,0.00015,29.40214]
[1779564363963,34.49,75837.78,0.0,0.55909,0.00015,29.39981]
[1779564365772,34.49,75849.17,0.0,0.56084,0.00015,29.38456]
[1779564368637,34.49,75853.26,0.0,0.56146,0.00015,29.37895]
[1779564377857,34.49,75858.82,0.0,0.56233,0.00015,29.3711]
[1779564382925,34.48,75862.04,0.0,0.56282,0.00015,29.36649]
[1779564387963,34.48,75867.21,0.0,0.56362,0.00015,29.35905]
[1779564392996,34.48,75866.77,0.0,0.56356,0.00015,29.35668]
[1779564397997,34.48,75868.04,0.0,0.56376,0.00015,29.35482]
[1779564403069,34.47,75868.33,0.0,0.56381,0.00015,29.35436]
[1779564408080,34.47,75868.96,0.0,0.56391,0.00015,29.35341]
[1779564411293,34.47,75869.13,0.0,0.56393,0.00015,29.35315]
[1779564411331,34.47,75869.13,0.0,0.56393,0.00015,29.35315]
[1779564411432,34.47,75870.46,0.0,0.56414,0.00015,29.35121]
[1779564415239,34.47,75871.72,0.0,0.56433,0.00015,29.34934]
[1779564415268,34.47,75871.72,0.0,0.56433,0.00015,29.34934]
[1779564415338,34.47,75871.49,0.0,0.5643,0.00015,29.34967]
[1779564421171,34.47,75871.91,0.0,0.56437,0.00015,29.349]
[1779564426205,34.46,75873.67,0.0,0.56464,0.00015,29.34638]
[1779564431241,34.46,75874.72,0.0,0.56481,0.00015,29.34479]
[1779564438290,34.46,75875.38,0.0,0.56491,0.00015,29.34376]
[1779564442318,34.46,75869.42,0.0,0.564,0.00015,29.35249]
[1779564447352,34.46,75869.48,0.0,0.56401,0.00015,29.35239]
[1779564452390,34.46,75870.64,0.0,0.56419,0.00015,29.34774]
[1779564454859,34.46,75870.71,0.0,0.5642,0.00015,29.34764]
[1779564458417,34.46,75870.73,0.0,0.56421,0.00015,29.34761]
[1779564458508,34.46,75866.68,0.0,0.56358,0.00015,29.35348]
[1779564463497,34.46,75858.85,0.0,0.56238,0.00015,29.36466]
[1779564468525,34.46,75857.07,0.0,0.56211,0.00015,29.36718]
[1779564475549,34.46,75854.3,0.0,0.56168,0.00015,29.3711]
[1779564480585,34.46,75851.01,0.0,0.56117,0.00015,29.37567]
[1779564485620,34.46,75852.96,0.0,0.56147,0.00015,29.37301]
[1779564492670,34.47,75858.47,0.0,0.56231,0.00015,29.36535]
[1779564497704,34.47,75860.68,0.0,0.56265,0.00015,29.36224]
[1779564503781,34.47,75863.67,0.0,0.56311,0.00015,29.358]
[1779564508781,34.47,75864.33,0.0,0.56321,0.00015,29.35706]
[1779564513819,34.47,75867.49,0.0,0.5637,0.00015,29.34957]
[1779564515832,34.47,75873.52,0.0,0.56462,0.00015,29.34078]
[1779564521873,34.47,75877.44,0.0,0.56522,0.00015,29.33494]
[1779564526909,34.46,75877.61,0.0,0.56525,0.00015,29.33465]
[1779564531943,34.46,75881.14,0.0,0.5658,0.00015,29.32931]
[1779564535788,34.46,75882.99,0.0,0.56608,0.00015,29.3265]
[1779564535817,34.46,75882.54,0.0,0.56602,0.00015,29.32717]
[1779564537793,34.46,75882.54,0.0,0.56602,0.00015,29.32716]
[1779564543020,34.45,75882.05,0.0,0.56595,0.00015,29.32781]
[1779564548055,34.45,75883.36,0.0,0.56615,0.00015,29.32577]
[1779564553015,34.45,75883.23,0.0,0.56614,0.00015,29.32592]
[1779564553061,34.45,75883.23,0.0,0.56614,0.00015,29.32592]
[1779564553179,34.45,75890.43,0.0,0.56724,0.00015,29.31488]
[1779564555643,34.45,75895.09,0.0,0.56796,0.00015,29.30761]
[1779564555677,34.45,75895.09,0.0,0.56796,0.00015,29.30761]
[1779564555733,34.45,75896.8,0.0,0.56822,0.00015,29.30492]
[1779564561146,34.45,75894.67,0.0,0.56789,0.00015,29.30823]
[1779564567187,34.44,75894.39,0.0,0.56786,0.00015,29.30863]
[1779564573231,34.44,75892.85,0.0,0.56763,0.00015,29.30803]
[1779564578264,34.44,75891.45,0.0,0.56742,0.00015,29.31017]
[1779564583302,34.44,75892.09,0.0,0.56752,0.00015,29.30914]
[1779564589345,34.44,75892.74,0.0,0.56762,0.00015,29.30808]
[1779564594411,34.43,75892.21,0.0,0.56754,0.00015,29.30886]
[1779564599413,34.43,75892.04,0.0,0.56752,0.00015,29.30909]
[1779564603312,34.43,75890.98,0.0,0.56736,0.00015,29.31071]
[1779564606596,34.43,75897.59,0.0,0.56837,0.00015,29.30033]
[1779564606645,34.43,75884.6,0.0,0.56638,0.00015,29.32049]
[1779564607106,34.43,75884.6,0.0,0.56638,0.00015,29.32049]
[1779564610492,34.43,75881.52,0.0,0.56591,0.00015,29.32513]
[1779564615526,34.42,75882.69,0.0,0.5661,0.00015,29.32333]
[1779564618548,34.42,75888.69,0.0,0.56702,0.00015,29.31413]
[1779564619781,34.42,75897.85,0.0,0.56842,0.00015,29.29982]
[1779564621408,34.42,75897.69,0.0,0.5684,0.00015,29.30006]
[1779564621574,34.42,75905.41,0.0,0.56958,0.00015,29.28772]
[1779564623589,34.42,75905.84,0.0,0.56965,0.00015,29.28703]
[1779564628624,34.42,75902.06,0.0,0.56907,0.00015,29.29312]
[1779564633661,34.42,75896.94,0.0,0.56829,0.00015,29.29831]
[1779564638693,34.42,75892.66,0.0,0.56763,0.00015,29.30503]
[1779564643742,34.42,75890.98,0.0,0.56737,0.00015,29.30764]
[1779564648776,34.42,75891.16,0.0,0.5674,0.00015,29.30736]
[1779564653790,34.42,75889.24,0.0,0.56711,0.00015,29.31033]
[1779564659854,34.42,75887.1,0.0,0.56678,0.00015,29.31359]
[1779564661925,34.42,75893.92,0.0,0.56783,0.00015,29.30301]
[1779564667909,34.42,75897.3,0.0,0.56835,0.00015,29.29769]
[1779564669925,34.42,75885.46,0.0,0.56653,0.00015,29.31609]
[1779564670422,34.42,75885.46,0.0,0.56653,0.00015,29.31609]
[1779564670933,34.42,75885.59,0.0,0.56655,0.00015,29.31589]
[1779564672946,34.42,75879.91,0.0,0.56568,0.00015,29.32449]
[1779564677986,34.42,75880.28,0.0,0.56574,0.00015,29.32389]
[1779564683018,34.42,75870.17,0.0,0.56419,0.00015,29.33885]
[1779564684024,34.42,75866.83,0.0,0.56368,0.00015,29.34371]
[1779564690066,34.42,75863.24,0.0,0.56313,0.00015,29.3489]
[1779564691799,34.42,75863.24,0.0,0.56313,0.00015,29.3489]
[1779564695573,34.42,75858.53,0.0,0.56241,0.00015,29.35264]
[1779564701143,34.42,75860.44,0.0,0.5627,0.00015,29.34994]
[1779564703094,34.42,75864.14,0.0,0.56327,0.00015,29.34466]
[1779564709203,34.42,75866.98,0.0,0.56371,0.00015,29.34056]
[1779564714235,34.42,75869.09,0.0,0.56403,0.00015,29.33749]
[1779564719270,34.42,75866.42,0.0,0.56362,0.00015,29.34136]
[1779564721718,34.42,75866.24,0.0,0.56359,0.00015,29.34162]
[1779564721819,34.42,75863.67,0.0,0.5632,0.00015,29.34532]
[1779564727327,34.42,75862.94,0.0,0.56309,0.00015,29.34638]
[1779564732521,34.41,75861.88,0.0,0.56293,0.00015,29.34782]
[1779564740420,34.41,75859.53,0.0,0.56257,0.00015,29.35111]
[1779564745495,34.41,75856.81,0.0,0.56215,0.00015,29.35497]
[1779564751497,34.4,75856.8,0.0,0.56217,0.00015,29.3519]
[1779564755565,34.4,75851.15,0.0,0.56131,0.00015,29.35968]
[1779564763582,34.39,75848.59,0.0,0.56093,0.00015,29.36303]
[1779564767609,34.38,75843.15,0.0,0.5601,0.00015,29.37035]
[1779564772646,34.38,75841.44,0.0,0.55984,0.00015,29.37259]
[1779564779453,34.38,75840.35,0.0,0.55967,0.00015,29.37401]
[1779564779493,34.38,75840.35,0.0,0.55967,0.00015,29.37401]
[1779564784730,34.38,75842.07,0.0,0.55993,0.00015,29.37175]
[1779564790771,34.38,75838.87,0.0,0.55943,0.00015,29.37611]
[1779564795851,34.39,75833.39,0.0,0.55858,0.00015,29.38337]
[1779564801849,34.39,75832.69,0.0,0.55848,0.00015,29.38427]
[1779564806884,34.39,75832.73,0.0,0.55848,0.00015,29.38424]
[1779564811919,34.39,75831.44,0.0,0.55828,0.00015,29.383]
[1779564816954,34.39,75831.94,0.0,0.55836,0.00015,29.38236]
[1779564822996,34.39,75830.36,0.0,0.55812,0.00015,29.38442]
[1779564828031,34.39,75826.13,0.0,0.55746,0.00015,29.38985]
[1779564833067,34.39,75824.45,0.0,0.5572,0.00015,29.392]
[1779564841122,34.4,75825.1,0.0,0.5573,0.00015,29.39123]
[1779564846204,34.4,75826.33,0.0,0.55748,0.00015,29.38971]
[1779564856274,34.41,75826.91,0.0,0.55757,0.00015,29.38904]
[1779564862270,34.41,75825.94,0.0,0.55741,0.00015,29.39032]
[1779564867698,34.41,75830.97,0.0,0.55818,0.00015,29.38391]
[1779564873350,34.41,75833.92,0.0,0.55864,0.00015,29.37717]
[1779564876416,34.42,75842.48,0.0,0.55996,0.00015,29.36586]
[1779564882412,34.42,75842.39,0.0,0.55994,0.00015,29.36606]
[1779564887447,34.42,75841.6,0.0,0.55981,0.00015,29.36718]
[1779564892481,34.43,75841.65,0.0,0.55981,0.00015,29.36718]
[1779564897517,34.43,75842.68,0.0,0.55996,0.00015,29.36587]
[1779564903559,34.44,75845.33,0.0,0.56036,0.00015,29.36238]
[1779564908593,34.44,75841.31,0.0,0.55974,0.00015,29.36785]
[1779564913629,34.45,75842.35,0.0,0.55989,0.00015,29.36653]
[1779564918664,34.45,75841.5,0.0,0.55976,0.00015,29.36774]
[1779564923699,34.46,75841.35,0.0,0.55973,0.00015,29.36801]
[1779564925713,34.46,75833.17,0.0,0.55846,0.00015,29.37881]
[1779564932761,34.46,75833.9,0.0,0.55858,0.00015,29.37492]
[1779564937797,34.46,75833.31,0.0,0.55849,0.00015,29.37571]
[1779564942832,34.46,75833.02,0.0,0.55844,0.00015,29.37608]
[1779564947993,34.46,75828.37,0.0,0.55773,0.00015,29.38208]
[1779564953909,34.47,75824.83,0.0,0.55718,0.00015,29.3866]
[1779564958943,34.47,75821.24,0.0,0.55662,0.00015,29.39112]
[1779564963978,34.47,75817.66,0.0,0.55607,0.00015,29.39556]
[1779564969019,34.47,75812.81,0.0,0.55532,0.00015,29.40149]
[1779564974053,34.47,75810.64,0.0,0.55499,0.00015,29.40411]
[1779564975748,34.47,75811.28,0.0,0.55508,0.00015,29.40335]
[1779564975750,34.47,75811.28,0.0,0.55508,0.00015,29.40335]
[1779564975855,34.47,75811.28,0.0,0.55508,0.00015,29.40335]
[1779564977117,34.47,75799.44,0.0,0.55326,0.00015,29.41725]
[1779564978080,34.47,75799.44,0.0,0.55326,0.00015,29.41725]
[1779564980820,34.47,75800.65,0.0,0.55344,0.00015,29.41586]
[1779564981103,34.47,75801.12,0.0,0.55352,0.00015,29.41532]
[1779564983065,34.47,75801.46,0.0,0.55357,0.00015,29.41492]
[1779564988152,34.47,75800.4,0.0,0.55341,0.00015,29.41614]
[1779564993187,34.47,75802.94,0.0,0.5538,0.00015,29.41024]
[1779564998222,34.47,75806.28,0.0,0.55432,0.00015,29.40632]
[1779565003256,34.47,75805.94,0.0,0.55427,0.00015,29.40672]
[1779565008291,34.47,75807.12,0.0,0.55445,0.00015,29.40533]
[1779565013326,34.47,75803.88,0.0,0.55395,0.00015,29.40912]
[1779565019369,34.47,75803.63,0.0,0.55391,0.00015,29.40941]
[1779565024404,34.47,75812.37,0.0,0.55526,0.00015,29.39903]
[1779565024849,34.47,75812.37,0.0,0.55526,0.00015,29.39903]
[1779565025411,34.47,75812.05,0.0,0.55521,0.00015,29.39942]
[1779565030446,34.47,75812.57,0.0,0.55529,0.00015,29.39881]
[1779565037540,34.47,75808.94,0.0,0.55473,0.00015,29.40319]
[1779565044546,34.47,75807.39,0.0,0.55449,0.00015,29.40506]
[1779565049581,34.48,75804.64,0.0,0.55406,0.00015,29.40832]
[1779565054616,34.48,75804.19,0.0,0.55399,0.00015,29.40592]
[1779565057601,34.48,75808.64,0.0,0.55468,0.00015,29.40069]
[1779565057629,34.48,75808.64,0.0,0.55468,0.00015,29.40069]
[1779565057679,34.48,75814.22,0.0,0.55554,0.00015,29.394]
[1779565063679,34.48,75818.32,0.0,0.55616,0.00015,29.38904]
[1779565068713,34.49,75821.72,0.0,0.55668,0.00015,29.38489]
[1779565073750,34.49,75824.4,0.0,0.55709,0.00015,29.38159]
[1779565079376,34.49,75826.23,0.0,0.55737,0.00015,29.37933]
[1779565085833,34.5,75832.23,0.0,0.55828,0.00015,29.37174]
[1779565093890,34.51,75834.55,0.0,0.55863,0.00015,29.36881]
[1779565095904,34.51,75840.13,0.0,0.55949,0.00015,29.36151]
[1779565100939,34.51,75840.72,0.0,0.55957,0.00015,29.36078]
[1779565108031,34.51,75840.79,0.0,0.55958,0.00015,29.36075]
[1779565116753,34.52,75840.61,0.0,0.55955,0.00015,29.35808]
[1779565116794,34.52,75840.61,0.0,0.55955,0.00015,29.35808]
[1779565118405,34.52,75841.43,0.0,0.55967,0.00015,29.35703]
[1779565118466,34.52,75850.37,0.0,0.56104,0.00015,29.34499]
[1779565122087,34.52,75855.09,0.0,0.56177,0.00015,29.3385]
[1779565123797,34.52,75856.3,0.0,0.56195,0.00015,29.33682]
[1779565129136,34.52,75860.54,0.0,0.5626,0.00015,29.33089]
[1779565135179,34.52,75862.46,0.0,0.56289,0.00015,29.32818]
[1779565140213,34.52,75865.83,0.0,0.56341,0.00015,29.32338]
[1779565145247,34.52,75867.82,0.0,0.56371,0.00015,29.32053]
[1779565150283,34.52,75870.43,0.0,0.56411,0.00015,29.31675]
[1779565156325,34.53,75871.11,0.0,0.56422,0.00015,29.31577]
[1779565161360,34.53,75872.08,0.0,0.56437,0.00015,29.31436]
[1779565166394,34.53,75873.14,0.0,0.56453,0.00015,29.31281]
[1779565171430,34.53,75873.95,0.0,0.56466,0.00015,29.30867]
[1779565176464,34.53,75874.02,0.0,0.56467,0.00015,29.30858]
[1779565181500,34.53,75875.4,0.0,0.56488,0.00015,29.30655]
[1779565186536,34.53,75865.96,0.0,0.56343,0.00015,29.32028]
[1779565187544,34.52,75864.0,0.0,0.56313,0.00015,29.32306]
[1779565188684,34.52,75864.39,0.0,0.5632,0.00015,29.32248]
[1779565189558,34.52,75864.39,0.0,0.5632,0.00015,29.32246]
[1779565194593,34.52,75862.73,0.0,0.56295,0.00015,29.32477]
[1779565199629,34.52,75859.18,0.0,0.5624,0.00015,29.32985]
[1779565204663,34.53,75857.62,0.0,0.56215,0.00015,29.33209]
[1779565208823,34.53,75846.97,0.0,0.56052,0.00015,29.34678]
[1779565209709,34.53,75846.97,0.0,0.56052,0.00015,29.34679]
[1779565212611,34.53,75846.79,0.0,0.56049,0.00015,29.34703]
[1779565212641,34.53,75850.91,0.0,0.56112,0.00015,29.3414]
[1779565217761,34.52,75850.61,0.0,0.56109,0.00015,29.34168]
[1779565223557,34.51,75849.57,0.0,0.56094,0.00015,29.34301]
[1779565232866,34.51,75848.7,0.0,0.56082,0.00015,29.34113]
[1779565236183,34.5,75848.24,0.0,0.56075,0.00015,29.3417]
[1779565236220,34.5,75848.24,0.0,0.56075,0.00015,29.3417]
[1779565241930,34.5,75851.06,0.0,0.56119,0.00015,29.33784]
[1779565246966,34.51,75850.69,0.0,0.56112,0.00015,29.33841]
[1779565253009,34.51,75849.67,0.0,0.56096,0.00015,29.33987]
[1779565258047,34.51,75849.58,0.0,0.56094,0.00015,29.34004]
[1779565264098,34.52,75848.01,0.0,0.5607,0.00015,29.34222]
[1779565269245,34.51,75847.08,0.0,0.56056,0.00015,29.34341]
[1779565276183,34.5,75848.22,0.0,0.56075,0.00015,29.34176]
[1779565281218,34.5,75845.88,0.0,0.56039,0.00015,29.34486]
[1779565284239,34.5,75838.5,0.0,0.55926,0.00015,29.35468]
[1779565289384,34.5,75837.04,0.0,0.55903,0.00015,29.35667]
[1779565296323,34.51,75837.06,0.0,0.55903,0.00015,29.35379]
[1779565301359,34.51,75836.19,0.0,0.55889,0.00015,29.35499]
[1779565306398,34.52,75835.05,0.0,0.55871,0.00015,29.35654]
[1779565311433,34.52,75834.86,0.0,0.55868,0.00015,29.35677]
[1779565317474,34.52,75834.86,0.0,0.55868,0.00015,29.35682]
[1779565322510,34.52,75834.68,0.0,0.55864,0.00015,29.35711]
[1779565328553,34.53,75833.8,0.0,0.5585,0.00015,29.35831]
[1779565333588,34.53,75831.41,0.0,0.55813,0.00015,29.36145]
[1779565338622,34.53,75827.59,0.0,0.55754,0.00015,29.36634]
[1779565344665,34.54,75828.29,0.0,0.55764,0.00015,29.36552]
[1779565349805,34.54,75828.33,0.0,0.55764,0.00015,29.36553]
[1779565355742,34.55,75828.27,0.0,0.55763,0.00015,29.36273]
[1779565360776,34.55,75828.13,0.0,0.55761,0.00015,29.36297]
[1779565365812,34.56,75828.13,0.0,0.5576,0.00015,29.36302]
[1779565368032,34.56,75828.11,0.0,0.5576,0.00015,29.36305]
[1779565368048,34.56,75828.11,0.0,0.5576,0.00015,29.36305]
[1779565374875,34.56,75828.56,0.0,0.55766,0.00015,29.36253]
[1779565380018,34.56,75827.04,0.0,0.55743,0.00015,29.36448]
[1779565387966,34.57,75824.83,0.0,0.55708,0.00015,29.3673]
[1779565393001,34.57,75820.37,0.0,0.55639,0.00015,29.37287]
[1779565398044,34.57,75819.8,0.0,0.5563,0.00015,29.3736]
[1779565403080,34.57,75818.75,0.0,0.55614,0.00015,29.37491]
[1779565408115,34.57,75817.09,0.0,0.55588,0.00015,29.37696]
[1779565413150,34.57,75822.24,0.0,0.55668,0.00015,29.3677]
[1779565415165,34.57,75830.77,0.0,0.55799,0.00015,29.35694]
[1779565420303,34.57,75835.23,0.0,0.55868,0.00015,29.35111]
[1779565426242,34.56,75836.26,0.0,0.55885,0.00015,29.34967]
[1779565433289,34.55,75837.67,0.0,0.55908,0.00015,29.34771]
[1779565439332,34.55,75839.0,0.0,0.55929,0.00015,29.34586]
[1779565444367,34.54,75840.96,0.0,0.55959,0.00015,29.34322]
[1779565449403,34.54,75840.51,0.0,0.55953,0.00015,29.34381]
[1779565454439,34.54,75841.41,0.0,0.55967,0.00015,29.3426]
[1779565460585,34.54,75843.59,0.0,0.56,0.00015,29.33969]
[1779565463501,34.54,75850.13,0.0,0.561,0.00015,29.33085]
[1779565468539,34.54,75852.41,0.0,0.56136,0.00015,29.32772]
[1779565474578,34.54,75853.47,0.0,0.56152,0.00015,29.32328]
[1779565480529,34.54,75853.73,0.0,0.56157,0.00015,29.3229]
[1779565480633,34.54,75853.73,0.0,0.56157,0.00015,29.3229]
[1779565480658,34.54,75853.73,0.0,0.56157,0.00015,29.3229]
[1779565480700,34.54,75853.73,0.0,0.56157,0.00015,29.3229]
[1779565480737,34.54,75839.36,0.0,0.55936,0.00015,29.3423]
[1779565482639,34.53,75828.11,0.0,0.55763,0.00015,29.35684]
[1779565483646,34.53,75827.39,0.0,0.55752,0.00015,29.35776]
[1779565487846,34.53,75830.87,0.0,0.55806,0.00015,29.35332]
[1779565488097,34.53,75832.39,0.0,0.55829,0.00015,29.35135]
[1779565488136,34.53,75832.39,0.0,0.55829,0.00015,29.35135]
[1779565488685,34.53,75836.8,0.0,0.55897,0.00015,29.34561]
[1779565490797,34.53,75843.06,0.0,0.55994,0.00015,29.33729]
[1779565493717,34.53,75850.32,0.0,0.56106,0.00015,29.32742]
[1779565496386,34.52,75851.86,0.0,0.5613,0.00015,29.32526]
[1779565496426,34.52,75851.86,0.0,0.5613,0.00015,29.32526]
[1779565498759,34.52,75862.04,0.0,0.56286,0.00015,29.31105]
[1779565503793,34.52,75865.67,0.0,0.56342,0.00015,29.30588]
[1779565508831,34.52,75865.81,0.0,0.56344,0.00015,29.30567]
[1779565513868,34.52,75862.4,0.0,0.56291,0.00015,29.31056]
[1779565518898,34.53,75861.86,0.0,0.56283,0.00015,29.31134]
[1779565523932,34.53,75860.29,0.0,0.56259,0.00015,29.31358]
[1779565531079,34.53,75859.25,0.0,0.56243,0.00015,29.3121]
[1779565537024,34.53,75857.81,0.0,0.56221,0.00015,29.31413]
[1779565541149,34.53,75852.15,0.0,0.56134,0.00015,29.322]
[1779565549108,34.53,75851.84,0.0,0.56129,0.00015,29.32246]
[1779565555476,34.53,75849.89,0.0,0.56099,0.00015,29.32515]
[1779565561289,34.53,75849.35,0.0,0.5609,0.00015,29.32593]
[1779565567778,34.54,75848.35,0.0,0.56075,0.00015,29.32731]
[1779565570256,34.53,75838.78,0.0,0.55928,0.00015,29.34009]
[1779565577954,34.54,75835.59,0.0,0.55879,0.00015,29.34428]
[1779565588386,34.55,75836.53,0.0,0.55892,0.00015,29.3432]
[1779565594427,34.55,75834.23,0.0,0.55857,0.00015,29.34324]
[1779565599462,34.54,75833.64,0.0,0.55849,0.00015,29.34388]
[1779565601588,34.54,75825.0,0.0,0.55716,0.00015,29.35488]
[1779565610538,34.54,75823.4,0.0,0.55691,0.00015,29.35693]
[1779565616581,34.54,75820.55,0.0,0.55647,0.00015,29.3605]
[1779565621726,34.54,75825.3,0.0,0.55721,0.00015,29.35453]
[1779565623631,34.53,75827.48,0.0,0.55755,0.00015,29.35174]
[1779565628665,34.53,75823.9,0.0,0.55701,0.00015,29.35614]
[1779565633702,34.52,75822.86,0.0,0.55686,0.00015,29.35733]
[1779565640751,34.51,75821.81,0.0,0.5567,0.00015,29.35856]
[1779565647802,34.51,75823.92,0.0,0.55703,0.00015,29.35593]
[1779565657868,34.51,75827.76,0.0,0.55763,0.00015,29.34807]
[1779565662905,34.51,75829.24,0.0,0.55786,0.00015,29.34616]
[1779565667940,34.5,75830.41,0.0,0.55804,0.00015,29.34462]
[1779565669955,34.5,75836.59,0.0,0.559,0.00015,29.33657]
[1779565673983,34.49,75842.17,0.0,0.55986,0.00015,29.3291]
[1779565681031,34.48,75843.26,0.0,0.56004,0.00015,29.32749]
[1779565689090,34.47,75844.39,0.0,0.56023,0.00015,29.32579]
[1779565692111,34.47,75853.02,0.0,0.56157,0.00015,29.31393]
[1779565697146,34.46,75854.94,0.0,0.56187,0.00015,29.31115]
[1779565702291,34.45,75856.74,0.0,0.56216,0.00015,29.30853]
[1779565708222,34.45,75854.3,0.0,0.56179,0.00015,29.31182]
[1779565713260,34.44,75852.92,0.0,0.56159,0.00015,29.31068]
[1779565718293,34.44,75853.11,0.0,0.56163,0.00015,29.31032]
[1779565724335,34.43,75853.47,0.0,0.5617,0.00015,29.3097]
[1779565729373,34.42,75851.65,0.0,0.56142,0.00015,29.31212]
[1779565734405,34.42,75850.89,0.0,0.56132,0.00015,29.31307]
[1779565739439,34.41,75851.09,0.0,0.56136,0.00015,29.3127]
[1779565744474,34.4,75849.98,0.0,0.56119,0.00015,29.31413]
[1779565750516,34.4,75853.37,0.0,0.56173,0.00015,29.30932]
[1779565755552,34.39,75851.63,0.0,0.56147,0.00015,29.31165]
[1779565760586,34.38,75850.98,0.0,0.56137,0.00015,29.31246]
[1779565765621,34.38,75854.82,0.0,0.56197,0.00015,29.30703]
[1779565770660,34.37,75854.56,0.0,0.56194,0.00015,29.30731]
[1779565775697,34.37,75855.06,0.0,0.56203,0.00015,29.30358]
[1779565782857,34.36,75855.31,0.0,0.56207,0.00015,29.30313]
[1779565788787,34.36,75855.59,0.0,0.56212,0.00015,29.30265]
[1779565793095,34.36,75856.15,0.0,0.56221,0.00015,29.30182]
[1779565793152,34.36,75856.15,0.0,0.56221,0.00015,29.30182]
[1779565794924,34.35,75861.15,0.0,0.56299,0.00015,29.29468]
[1779565795121,34.35,75874.52,0.0,0.56505,0.00015,29.27515]
[1779565799865,34.35,75883.66,0.0,0.56646,0.00015,29.26132]
[1779565801555,34.35,75884.38,0.0,0.56657,0.00015,29.26022]
[1779565806914,34.35,75884.12,0.0,0.56653,0.00015,29.26061]
[1779565813075,34.35,75884.3,0.0,0.56656,0.00015,29.26032]
[1779565817992,34.35,75873.14,0.0,0.56484,0.00015,29.27716]
[1779565818998,34.35,75868.35,0.0,0.5641,0.00015,29.28422]
[1779565823145,34.35,75861.6,0.0,0.56306,0.00015,29.29402]
[1779565829069,34.36,75858.4,0.0,0.56256,0.00015,29.29863]
[1779565835111,34.36,75857.92,0.0,0.56249,0.00015,29.2964]
[1779565840147,34.36,75856.38,0.0,0.56225,0.00015,29.29861]
[1779565845182,34.36,75857.72,0.0,0.56245,0.00015,29.29674]
[1779565848203,34.36,75865.45,0.0,0.56364,0.00015,29.28567]
[1779565853355,34.36,75867.53,0.0,0.56397,0.00015,29.28264]
[1779565859281,34.36,75869.84,0.0,0.56432,0.00015,29.27925]
[1779565862171,34.36,75870.32,0.0,0.5644,0.00015,29.27855]
[1779565869351,34.36,75872.15,0.0,0.56468,0.00015,29.27584]
[1779565874386,34.36,75874.15,0.0,0.56499,0.00015,29.27286]
[1779565878415,34.36,75881.67,0.0,0.56615,0.00015,29.26154]
[1779565883565,34.36,75886.37,0.0,0.56687,0.00015,29.25432]
[1779565889492,34.36,75885.96,0.0,0.56681,0.00015,29.25492]
[1779565895534,34.36,75886.1,0.0,0.56684,0.00015,29.25172]
[1779565900569,34.36,75886.2,0.0,0.56685,0.00015,29.25155]
[1779565907624,34.36,75886.12,0.0,0.56684,0.00015,29.25166]
[1779565913775,34.35,75885.75,0.0,0.56679,0.00015,29.25221]
[1779565919926,34.35,75881.73,0.0,0.56617,0.00015,29.25836]
[1779565922729,34.35,75873.47,0.0,0.5649,0.00015,29.2708]
[1779565926757,34.36,75868.04,0.0,0.56406,0.00015,29.27883]
[1779565928230,34.36,75868.04,0.0,0.56406,0.00015,29.27883]
[1779565928253,34.36,75862.78,0.0,0.56325,0.00015,29.28647]
[1779565930808,34.36,75856.12,0.0,0.56222,0.00015,29.29597]
[1779565933919,34.36,75847.89,0.0,0.56094,0.00015,29.30745]
[1779565936104,34.36,75847.89,0.0,0.56094,0.00015,29.30746]
[1779565936159,34.36,75846.8,0.0,0.56077,0.00015,29.30899]
[1779565941885,34.37,75843.87,0.0,0.56031,0.00015,29.31306]
[1779565946921,34.37,75841.46,0.0,0.55993,0.00015,29.3164]
[1779565951955,34.38,75842.32,0.0,0.56006,0.00015,29.31236]
[1779565956990,34.38,75841.33,0.0,0.5599,0.00015,29.31377]
[1779565963034,34.39,75841.53,0.0,0.55993,0.00015,29.31359]
[1779565968070,34.39,75840.52,0.0,0.55977,0.00015,29.31501]
[1779565973107,34.4,75840.74,0.0,0.55979,0.00015,29.31479]
[1779565978142,34.4,75841.54,0.0,0.55991,0.00015,29.31378]
[1779565983412,34.4,75842.2,0.0,0.56001,0.00015,29.31294]
[1779565984277,34.41,75850.35,0.0,0.56126,0.00015,29.30187]
[1779565985611,34.41,75850.35,0.0,0.56126,0.00015,29.30187]
[1779565986199,34.41,75852.17,0.0,0.56154,0.00015,29.29935]
[1779565987205,34.41,75857.76,0.0,0.5624,0.00015,29.29153]
[1779565987630,34.41,75857.76,0.0,0.5624,0.00015,29.29153]
[1779565993246,34.41,75863.28,0.0,0.56325,0.00015,29.28371]
[1779565994348,34.41,75869.4,0.0,0.56419,0.00015,29.27483]
[1779566000295,34.41,75873.04,0.0,0.56475,0.00015,29.26947]
[1779566005330,34.41,75875.05,0.0,0.56506,0.00015,29.26647]
[1779566012381,34.41,75875.28,0.0,0.56511,0.00015,29.26314]
[1779566015401,34.41,75861.65,0.0,0.56301,0.00015,29.28302]
[1779566020440,34.4,75860.38,0.0,0.56282,0.00015,29.28478]
[1779566025472,34.4,75861.17,0.0,0.56294,0.00015,29.28361]
[1779566034628,34.4,75860.98,0.0,0.56291,0.00015,29.28393]
[1779566042597,34.41,75857.49,0.0,0.56237,0.00015,29.28892]
[1779566047633,34.41,75854.9,0.0,0.56197,0.00015,29.29258]
[1779566053297,34.41,75858.42,0.0,0.56251,0.00015,29.28761]
[1779566053362,34.41,75858.42,0.0,0.56251,0.00015,29.28761]
[1779566053396,34.4,75860.42,0.0,0.56282,0.00015,29.28475]
[1779566054770,34.41,75853.61,0.0,0.56177,0.00015,29.29436]
[1779566057156,34.41,75853.61,0.0,0.56177,0.00015,29.29436]
[1779566057170,34.41,75853.61,0.0,0.56177,0.00015,29.29436]
[1779566057255,34.41,75852.14,0.0,0.56155,0.00015,29.29641]
[1779566062739,34.41,75852.67,0.0,0.56162,0.00015,29.29571]
[1779566068782,34.41,75852.21,0.0,0.56155,0.00015,29.29637]
[1779566073818,34.41,75852.86,0.0,0.56165,0.00015,29.29253]
[1779566082881,34.41,75851.33,0.0,0.56142,0.00015,29.29469]
[1779566087915,34.41,75849.77,0.0,0.56117,0.00015,29.29687]
[1779566092952,34.41,75852.15,0.0,0.56154,0.00015,29.29355]
[1779566098252,34.41,75854.89,0.0,0.56197,0.00015,29.28969]
[1779566103922,34.41,75857.41,0.0,0.56236,0.00015,29.28608]
[1779566105125,34.41,75851.85,0.0,0.56151,0.00015,29.29385]
[1779566105998,34.41,75851.85,0.0,0.56151,0.00015,29.29385]
[1779566111080,34.41,75851.56,0.0,0.56146,0.00015,29.29429]
[1779566111571,34.41,75851.56,0.0,0.56146,0.00015,29.29429]
[1779566120145,34.41,75850.95,0.0,0.56136,0.00015,29.2952]
[1779566124812,34.41,75849.87,0.0,0.56119,0.00015,29.29672]
[1779566131224,34.42,75848.65,0.0,0.561,0.00015,29.29549]
[1779566136259,34.42,75848.29,0.0,0.56094,0.00015,29.29602]
[1779566141293,34.42,75848.96,0.0,0.56104,0.00015,29.29514]
[1779566147336,34.42,75848.43,0.0,0.56096,0.00015,29.29591]
[1779566155495,34.43,75848.26,0.0,0.56093,0.00015,29.2962]
[1779566162472,34.43,75847.34,0.0,0.56078,0.00015,29.29749]
[1779566162584,34.43,75847.34,0.0,0.56078,0.00015,29.29749]
[1779566163494,34.43,75847.01,0.0,0.56073,0.00015,29.29795]
[1779566169490,34.43,75843.51,0.0,0.56019,0.00015,29.30275]
[1779566170713,34.43,75842.54,0.0,0.56003,0.00015,29.30406]
[1779566170814,34.43,75841.95,0.0,0.55994,0.00015,29.30486]
[1779566177548,34.44,75841.94,0.0,0.55994,0.00015,29.30494]
[1779566181577,34.44,75847.88,0.0,0.56085,0.00015,29.29693]
[1779566186611,34.44,75848.72,0.0,0.56098,0.00015,29.29581]
[1779566191647,34.45,75848.61,0.0,0.56096,0.00015,29.29303]
[1779566194013,34.45,75848.21,0.0,0.5609,0.00015,29.29359]
[1779566194056,34.45,75848.21,0.0,0.5609,0.00015,29.29359]
[1779566194062,34.45,75848.03,0.0,0.56087,0.00015,29.29384]
[1779566195973,34.45,75848.03,0.0,0.56087,0.00015,29.29385]
[1779566196052,34.45,75848.03,0.0,0.56087,0.00015,29.29385]
[1779566202166,34.44,75848.08,0.0,0.56089,0.00015,29.29369]
[1779566202167,34.44,75848.08,0.0,0.56089,0.00015,29.29369]
[1779566202201,34.44,75848.08,0.0,0.56089,0.00015,29.29369]
[1779566202268,34.44,75848.09,0.0,0.56089,0.00015,29.29366]
[1779566209772,34.43,75848.41,0.0,0.56095,0.00015,29.2931]
[1779566215916,34.43,75850.39,0.0,0.56126,0.00015,29.29031]
[1779566221847,34.42,75852.95,0.0,0.56166,0.00015,29.2867]
[1779566221867,34.42,75852.95,0.0,0.56166,0.00015,29.2867]
[1779566221945,34.42,75853.15,0.0,0.56169,0.00015,29.28641]
[1779566227899,34.42,75851.68,0.0,0.56147,0.00015,29.28837]
[1779566232933,34.41,75852.15,0.0,0.56155,0.00015,29.28766]
[1779566234599,34.41,75852.15,0.0,0.56155,0.00015,29.28766]
[1779566234652,34.41,75852.15,0.0,0.56155,0.00015,29.28766]
[1779566234662,34.41,75852.29,0.0,0.56157,0.00015,29.28743]
[1779566246134,34.4,75854.5,0.0,0.56193,0.00015,29.28421]
[1779566246896,34.4,75854.5,0.0,0.56193,0.00015,29.28421]
[1779566246911,34.4,75854.5,0.0,0.56193,0.00015,29.28421]
[1779566247032,34.4,75854.5,0.0,0.56193,0.00015,29.2842]
[1779566252068,34.4,75854.46,0.0,0.56193,0.00015,29.28124]
[1779566257103,34.4,75855.43,0.0,0.56209,0.00015,29.27982]
[1779566261135,34.39,75855.89,0.0,0.56216,0.00015,29.27915]
[1779566261163,34.39,75855.89,0.0,0.56216,0.00015,29.27915]
[1779566261223,34.39,75856.64,0.0,0.56228,0.00015,29.27807]
[1779566262111,34.39,75856.64,0.0,0.56228,0.00015,29.27807]
[1779566262139,34.39,75856.64,0.0,0.56228,0.00015,29.27807]
[1779566262213,34.39,75856.92,0.0,0.56232,0.00015,29.27767]
[1779566268180,34.39,75856.89,0.0,0.56232,0.00015,29.27765]
[1779566269178,34.39,75856.89,0.0,0.56232,0.00015,29.27765]
[1779566269202,34.39,75856.89,0.0,0.56232,0.00015,29.27765]
[1779566269280,34.39,75856.64,0.0,0.56228,0.00015,29.27799]
[1779566275229,34.39,75855.81,0.0,0.56216,0.00015,29.27911]
[1779566282281,34.38,75856.41,0.0,0.56226,0.00015,29.27819]
[1779566293355,34.37,75856.24,0.0,0.56224,0.00015,29.27832]
[1779566304432,34.37,75855.75,0.0,0.56218,0.00015,29.27889]
[1779566309469,34.36,75855.68,0.0,0.56217,0.00015,29.27893]
[1779566314502,34.36,75855.53,0.0,0.56216,0.00015,29.27613]
[1779566319538,34.36,75855.63,0.0,0.56218,0.00015,29.27595]
[1779566324572,34.35,75856.24,0.0,0.56227,0.00015,29.27504]
[1779566325286,34.35,75856.24,0.0,0.56227,0.00015,29.27504]
[1779566325455,34.35,75856.24,0.0,0.56227,0.00015,29.27504]
[1779566325590,34.35,75856.83,0.0,0.56237,0.00015,29.27421]
[1779566326178,34.35,75856.83,0.0,0.56237,0.00015,29.27421]
[1779566326206,34.35,75856.83,0.0,0.56237,0.00015,29.27421]
[1779566326533,34.35,75856.83,0.0,0.56237,0.00015,29.27421]
[1779566326682,34.35,75883.95,0.0,0.56655,0.00015,29.23421]
[1779566327599,34.35,75883.95,0.0,0.56655,0.00015,29.23421]
[1779566328417,34.35,75883.95,0.0,0.56655,0.00015,29.23421]
[1779566333642,34.35,75886.08,0.0,0.56688,0.00015,29.23094]
[1779566338677,34.35,75885.81,0.0,0.56684,0.00015,29.23135]
[1779566339788,34.35,75885.81,0.0,0.56684,0.00015,29.23135]
[1779566340034,34.35,75885.92,0.0,0.56685,0.00015,29.23118]
[1779566340401,34.35,75885.92,0.0,0.56685,0.00015,29.23118]
[1779566340607,34.35,75885.92,0.0,0.56685,0.00015,29.23118]
[1779566340708,34.35,75909.21,0.0,0.57044,0.00015,29.19406]
[1779566341024,34.35,75909.21,0.0,0.57044,0.00015,29.19406]
[1779566341702,34.35,75909.21,0.0,0.57044,0.00015,29.19408]
[1779566342709,34.35,75914.27,0.0,0.57121,0.00015,29.18572]
[1779566343178,34.35,75914.27,0.0,0.57121,0.00015,29.18572]
[1779566348746,34.36,75902.41,0.0,0.56938,0.00015,29.20526]
[1779566348879,34.36,75902.41,0.0,0.56938,0.00015,29.20526]
[1779566351426,34.36,75901.86,0.0,0.5693,0.00015,29.20618]
[1779566351436,34.36,75901.86,0.0,0.5693,0.00015,29.20618]
[1779566351447,34.36,75901.86,0.0,0.5693,0.00015,29.20618]
[1779566351488,34.36,75901.86,0.0,0.5693,0.00015,29.20618]
[1779566351743,34.36,75901.86,0.0,0.5693,0.00015,29.20618]
[1779566351917,34.36,75901.24,0.0,0.5692,0.00015,29.20717]
[1779566352371,34.36,75901.24,0.0,0.5692,0.00015,29.20717]
[1779566352441,34.36,75901.24,0.0,0.5692,0.00015,29.20717]
[1779566352533,34.36,75901.24,0.0,0.5692,0.00015,29.20717]
[1779566352537,34.36,75901.24,0.0,0.5692,0.00015,29.20717]
[1779566352744,34.36,75901.24,0.0,0.5692,0.00015,29.20717]
[1779566352783,34.36,75916.2,0.0,0.5715,0.00015,29.18262]
[1779566352803,34.36,75916.2,0.0,0.5715,0.00015,29.18262]
[1779566353790,34.36,75925.31,0.0,0.5729,0.00015,29.16719]
[1779566354863,34.36,75927.03,0.0,0.57316,0.00015,29.16424]
[1779566360944,34.36,75926.63,0.0,0.5731,0.00015,29.16493]
[1779566360989,34.36,75926.63,0.0,0.5731,0.00015,29.16493]
[1779566361230,34.36,75926.63,0.0,0.5731,0.00015,29.16493]
[1779566361326,34.36,75925.68,0.0,0.57296,0.00015,29.16656]
[1779566367005,34.36,75922.81,0.0,0.57252,0.00015,29.17147]
[1779566368034,34.36,75922.81,0.0,0.57252,0.00015,29.17147]
[1779566369144,34.36,75922.09,0.0,0.5724,0.00015,29.17269]
[1779566370909,34.36,75909.98,0.0,0.57054,0.00015,29.19295]
[1779566374937,34.36,75904.34,0.0,0.56968,0.00015,29.19924]
[1779566379231,34.36,75900.08,0.0,0.56902,0.00015,29.20615]
[1779566384634,34.37,75898.75,0.0,0.56881,0.00015,29.20833]
[1779566384651,34.37,75898.75,0.0,0.56881,0.00015,29.20833]
[1779566384683,34.37,75898.15,0.0,0.56872,0.00015,29.20932]
[1779566390041,34.37,75895.5,0.0,0.5683,0.00015,29.2136]
[1779566393601,34.37,75895.5,0.0,0.5683,0.00015,29.2136]
[1779566399105,34.37,75898.85,0.0,0.56882,0.00015,29.20827]
[1779566400415,34.37,75898.85,0.0,0.56882,0.00015,29.20827]
[1779566400494,34.37,75898.85,0.0,0.56882,0.00015,29.20827]
[1779566400531,34.37,75898.85,0.0,0.56882,0.00015,29.20827]
[1779566400630,34.37,75898.44,0.0,0.56876,0.00015,29.20889]
[1779566400964,34.37,75898.44,0.0,0.56876,0.00015,29.20889]
[1779566402155,34.37,75914.38,0.0,0.57122,0.00015,29.18284]
[1779566403158,34.37,75919.98,0.0,0.57208,0.00015,29.17342]
[1779566407735,34.36,75916.21,0.0,0.5715,0.00015,29.1797]
[1779566413226,34.35,75912.16,0.0,0.57089,0.00015,29.18625]
[1779566414847,34.35,75912.16,0.0,0.57089,0.00015,29.18625]
[1779566414876,34.35,75912.16,0.0,0.57089,0.00015,29.18625]
[1779566415241,34.35,75912.94,0.0,0.57102,0.00015,29.1849]
[1779566419011,34.35,75913.91,0.0,0.57117,0.00015,29.18321]
[1779566424304,34.34,75911.26,0.0,0.57078,0.00015,29.18744]
[1779566429339,34.33,75913.38,0.0,0.57112,0.00015,29.18378]
[1779566434374,34.33,75913.46,0.0,0.57115,0.00015,29.18053]
[1779566436388,34.32,75906.64,0.0,0.5701,0.00015,29.19173]
[1779566437311,34.32,75906.64,0.0,0.5701,0.00015,29.19173]
[1779566437372,34.32,75906.64,0.0,0.5701,0.00015,29.19173]
[1779566439409,34.32,75901.13,0.0,0.56926,0.00015,29.20059]
[1779566445451,34.31,75898.53,0.0,0.56887,0.00015,29.20458]
[1779566450486,34.31,75898.12,0.0,0.56882,0.00015,29.20511]
[1779566456528,34.3,75898.84,0.0,0.56894,0.00015,29.2038]
[1779566464583,34.29,75897.39,0.0,0.56873,0.00015,29.20594]
[1779566469619,34.28,75896.91,0.0,0.56867,0.00015,29.20656]
[1779566475661,34.27,75894.25,0.0,0.56827,0.00015,29.21063]
[1779566481703,34.27,75893.96,0.0,0.56824,0.00015,29.21094]
[1779566482171,34.27,75893.96,0.0,0.56824,0.00015,29.21094]
[1779566487855,34.26,75892.99,0.0,0.5681,0.00015,29.21235]
[1779566493788,34.25,75892.27,0.0,0.568,0.00015,29.21039]
[1779566495398,34.25,75891.95,0.0,0.56796,0.00015,29.21088]
[1779566502850,34.24,75893.23,0.0,0.56817,0.00015,29.20869]
[1779566507991,34.24,75892.77,0.0,0.5681,0.00015,29.20931]
[1779566513931,34.23,75893.04,0.0,0.56816,0.00015,29.20876]
[1779566519972,34.23,75894.56,0.0,0.5684,0.00015,29.20622]
[1779566525031,34.22,75896.45,0.0,0.5687,0.00015,29.2031]
[1779566530064,34.22,75901.69,0.0,0.56952,0.00015,29.19453]
[1779566535098,34.21,75903.93,0.0,0.56987,0.00015,29.19075]
[1779566538764,34.21,75903.61,0.0,0.56983,0.00015,29.19123]
[1779566539347,34.21,75904.25,0.0,0.56993,0.00015,29.19013]
[1779566539467,34.21,75904.25,0.0,0.56993,0.00015,29.19013]
[1779566539579,34.21,75904.25,0.0,0.56993,0.00015,29.19013]
[1779566539588,34.21,75904.25,0.0,0.56993,0.00015,29.19013]
[1779566539653,34.21,75916.13,0.0,0.57177,0.00015,29.17035]
[1779566540133,34.21,75916.13,0.0,0.57177,0.00015,29.17033]
[1779566541141,34.2,75921.45,0.0,0.57259,0.00015,29.16125]
[1779566542162,34.2,75921.45,0.0,0.57259,0.00015,29.16125]
[1779566543167,34.2,75918.22,0.0,0.57209,0.00015,29.16675]
[1779566544196,34.2,75917.4,0.0,0.57197,0.00015,29.16812]
[1779566550202,34.2,75912.05,0.0,0.57115,0.00015,29.17702]
[1779566557251,34.19,75910.59,0.0,0.57094,0.00015,29.1764]
[1779566562286,34.19,75909.63,0.0,0.57079,0.00015,29.17798]
[1779566567322,34.19,75908.9,0.0,0.57068,0.00015,29.17911]
[1779566572357,34.18,75908.04,0.0,0.57056,0.00015,29.18042]
[1779566577392,34.18,75903.5,0.0,0.56986,0.00015,29.18785]
[1779566582427,34.18,75903.82,0.0,0.56991,0.00015,29.1873]
[1779566587953,34.18,75904.39,0.0,0.57,0.00015,29.18635]
[1779566595519,34.17,75906.99,0.0,0.57042,0.00015,29.18182]
[1779566600555,34.16,75907.93,0.0,0.57058,0.00015,29.18012]
[1779566605590,34.16,75907.2,0.0,0.57047,0.00015,29.1813]
[1779566607381,34.16,75906.1,0.0,0.5703,0.00015,29.18312]
[1779566607406,34.16,75906.1,0.0,0.5703,0.00015,29.18312]
[1779566607611,34.16,75906.0,0.0,0.57028,0.00015,29.18328]
[1779566608698,34.16,75900.86,0.0,0.56949,0.00015,29.19169]
[1779566613377,34.15,75900.84,0.0,0.5695,0.00015,29.18864]
[1779566618767,34.15,75896.0,0.0,0.56876,0.00015,29.19631]
[1779566624732,34.14,75897.2,0.0,0.56896,0.00015,29.19419]
[1779566629768,34.13,75899.7,0.0,0.56936,0.00015,29.18999]
[1779566636816,34.12,75900.32,0.0,0.56947,0.00015,29.18878]
[1779566643868,34.11,75900.73,0.0,0.56956,0.00016,29.18789]
[1779566648978,34.1,75904.02,0.0,0.57008,0.00016,29.18235]
[1779566654943,34.1,75905.24,0.0,0.57027,0.00016,29.18021]
[1779566657215,34.1,75906.27,0.0,0.57044,0.00016,29.17847]
[1779566662999,34.09,75907.26,0.0,0.5706,0.00016,29.17673]
[1779566668037,34.09,75907.14,0.0,0.57058,0.00016,29.17685]
[1779566673072,34.08,75906.84,0.0,0.57055,0.00016,29.1743]
[1779566679114,34.08,75906.63,0.0,0.57052,0.00016,29.17455]
[1779566685157,34.08,75906.71,0.0,0.57054,0.00016,29.17433]
[1779566687011,34.08,75906.71,0.0,0.57054,0.00016,29.17433]
[1779566687273,34.07,75909.37,0.0,0.57096,0.00016,29.16985]
[1779566687735,34.07,75909.37,0.0,0.57096,0.00016,29.16985]
[1779566688706,34.07,75908.86,0.0,0.57088,0.00016,29.1707]
[1779566688719,34.07,75908.86,0.0,0.57088,0.00016,29.1707]
[1779566689747,34.07,75908.25,0.0,0.57079,0.00016,29.1717]
[1779566691797,34.07,75908.16,0.0,0.57078,0.00016,29.17182]
[1779566697241,34.07,75907.71,0.0,0.57071,0.00016,29.17245]
[1779566703283,34.06,75907.37,0.0,0.57067,0.00016,29.17292]
[1779566708319,34.06,75904.49,0.0,0.57023,0.00016,29.17763]
[1779566712054,34.06,75904.83,0.0,0.57028,0.00016,29.17704]
[1779566719469,34.05,75905.02,0.0,0.57032,0.00016,29.17659]
[1779566722354,34.05,75905.02,0.0,0.57032,0.00016,29.17657]
[1779566724431,34.05,75897.45,0.0,0.56915,0.00016,29.18897]
[1779566726412,34.05,75897.3,0.0,0.56913,0.00016,29.1892]
[1779566726431,34.05,75897.3,0.0,0.56913,0.00016,29.1892]
[1779566726457,34.05,75897.3,0.0,0.56913,0.00016,29.1892]
[1779566726501,34.05,75896.65,0.0,0.56903,0.00016,29.19024]
[1779566732487,34.04,75897.48,0.0,0.56917,0.00016,29.18584]
[1779566737526,34.04,75898.14,0.0,0.56928,0.00016,29.1847]
[1779566743567,34.04,75899.62,0.0,0.56951,0.00016,29.1822]
[1779566749679,34.03,75901.75,0.0,0.56985,0.00016,29.17861]
[1779566754972,34.03,75902.13,0.0,0.56991,0.00016,29.17795]
[1779566754991,34.03,75908.4,0.0,0.57089,0.00016,29.16752]
[1779566760689,34.03,75908.22,0.0,0.57086,0.00016,29.16779]
[1779566765723,34.03,75903.95,0.0,0.5702,0.00016,29.17488]
[1779566770759,34.03,75901.56,0.0,0.56983,0.00016,29.17883]
[1779566774192,34.03,75901.56,0.0,0.56983,0.00016,29.17883]
[1779566779892,34.03,75901.59,0.0,0.56983,0.00016,29.17879]
[1779566780455,34.03,75901.59,0.0,0.56983,0.00016,29.17879]
[1779566780482,34.03,75901.59,0.0,0.56983,0.00016,29.17879]
[1779566780829,34.03,75902.22,0.0,0.56993,0.00016,29.17775]
[1779566781838,34.03,75896.68,0.0,0.56907,0.00016,29.18684]
[1779566786441,34.03,75893.81,0.0,0.56862,0.00016,29.1915]
[1779566790474,34.03,75893.61,0.0,0.56858,0.00016,29.19191]
[1779566790502,34.03,75893.61,0.0,0.56858,0.00016,29.19191]
[1779566790520,34.03,75893.61,0.0,0.56858,0.00016,29.19191]
[1779566790900,34.03,75893.61,0.0,0.56858,0.00016,29.19193]
[1779566795934,34.04,75896.11,0.0,0.56897,0.00016,29.18497]
[1779566800970,34.04,75894.14,0.0,0.56866,0.00016,29.18823]
[1779566807014,34.05,75892.59,0.0,0.56841,0.00016,29.19081]
[1779566808270,34.05,75892.59,0.0,0.56841,0.00016,29.19081]
[1779566810108,34.05,75887.21,0.0,0.56757,0.00016,29.19941]
[1779566816077,34.05,75882.15,0.0,0.56678,0.00016,29.20741]
[1779566818090,34.05,75876.87,0.0,0.56596,0.00016,29.21559]
[1779566820162,34.05,75877.19,0.0,0.56601,0.00016,29.2151]
[1779566824987,34.05,75879.81,0.0,0.56642,0.00016,29.21108]
[1779566825015,34.05,75879.81,0.0,0.56642,0.00016,29.21108]
[1779566825116,34.05,75880.7,0.0,0.56655,0.00016,29.20971]
[1779566830248,34.05,75883.61,0.0,0.567,0.00016,29.2052]
[1779566833196,34.05,75889.03,0.0,0.56784,0.00016,29.19668]
[1779566838233,34.06,75889.87,0.0,0.56797,0.00016,29.19539]
[1779566843266,34.06,75891.44,0.0,0.56821,0.00016,29.19293]
[1779566848301,34.06,75892.52,0.0,0.56838,0.00016,29.19125]
[1779566854343,34.06,75893.05,0.0,0.56846,0.00016,29.1875]
[1779566859378,34.07,75893.26,0.0,0.56849,0.00016,29.18721]
[1779566864413,34.07,75893.21,0.0,0.56848,0.00016,29.18735]
[1779566870528,34.07,75893.14,0.0,0.56846,0.00016,29.18752]
[1779566877504,34.08,75893.19,0.0,0.56846,0.00016,29.18752]
[1779566882538,34.08,75890.24,0.0,0.568,0.00016,29.19228]
[1779566887573,34.08,75887.56,0.0,0.56758,0.00016,29.19657]
[1779566892608,34.08,75886.87,0.0,0.56747,0.00016,29.19769]
[1779566897643,34.08,75887.73,0.0,0.5676,0.00016,29.19638]
[1779566900768,34.09,75887.33,0.0,0.56754,0.00016,29.19702]
[1779566900815,34.09,75887.33,0.0,0.56754,0.00016,29.19702]
[1779566900938,34.09,75885.05,0.0,0.56718,0.00016,29.20061]
[1779566902685,34.09,75890.31,0.0,0.568,0.00016,29.19232]
[1779566907721,34.09,75887.29,0.0,0.56753,0.00016,29.19714]
[1779566909735,34.09,75882.17,0.0,0.56673,0.00016,29.20517]
[1779566914773,34.09,75882.29,0.0,0.56675,0.00016,29.20202]
[1779566919810,34.09,75885.73,0.0,0.56729,0.00016,29.19666]
[1779566924843,34.09,75887.01,0.0,0.56748,0.00016,29.19468]
[1779566931001,34.09,75884.92,0.0,0.56716,0.00016,29.198]
[1779566937934,34.1,75884.92,0.0,0.56715,0.00016,29.19803]
[1779566942971,34.1,75882.94,0.0,0.56684,0.00016,29.20116]
[1779566948007,34.1,75884.02,0.0,0.56701,0.00016,29.1995]
[1779566951141,34.1,75889.48,0.0,0.56785,0.00016,29.19093]
[1779566957068,34.1,75889.59,0.0,0.56787,0.00016,29.1908]
[1779566962103,34.1,75890.93,0.0,0.56807,0.00016,29.18872]
[1779566967137,34.11,75892.75,0.0,0.56835,0.00016,29.18587]
[1779566968235,34.11,75892.75,0.0,0.56835,0.00016,29.18587]
[1779566968275,34.11,75892.75,0.0,0.56835,0.00016,29.18587]
[1779566968362,34.11,75892.86,0.0,0.56837,0.00016,29.18572]
[1779566969196,34.11,75892.86,0.0,0.56837,0.00016,29.18572]
[1779566975193,34.11,75897.39,0.0,0.56907,0.00016,29.17546]
[1779566980229,34.11,75899.21,0.0,0.56936,0.00016,29.17249]
[1779566985263,34.11,75898.56,0.0,0.56926,0.00016,29.17352]
[1779566990299,34.11,75898.02,0.0,0.56918,0.00016,29.17438]
[1779566996340,34.1,75898.37,0.0,0.56923,0.00016,29.17378]
[1779567000947,34.1,75898.02,0.0,0.56918,0.00016,29.17434]
[1779567006411,34.1,75900.24,0.0,0.56953,0.00016,29.17068]
[1779567008424,34.1,75900.13,0.0,0.56951,0.00016,29.17085]
[1779567008472,34.1,75900.13,0.0,0.56951,0.00016,29.17085]
[1779567009075,34.1,75904.53,0.0,0.57019,0.00016,29.16361]
[1779567009096,34.1,75904.53,0.0,0.57019,0.00016,29.16361]
[1779567009139,34.1,75904.53,0.0,0.57019,0.00016,29.16361]
[1779567009432,34.1,75904.15,0.0,0.57014,0.00016,29.16422]
[1779567011092,34.1,75906.31,0.0,0.57047,0.00016,29.16064]
[1779567011444,34.1,75906.31,0.0,0.57047,0.00016,29.16064]
[1779567013097,34.1,75909.85,0.0,0.57103,0.00016,29.15467]
[1779567016483,34.09,75917.86,0.0,0.57227,0.00015,29.14101]
[1779567021691,34.09,75918.81,0.0,0.57242,0.00015,29.13932]
[1779567021700,34.09,75918.81,0.0,0.57242,0.00015,29.13932]
[1779567021720,34.09,75918.81,0.0,0.57242,0.00015,29.13932]
[1779567022132,34.09,75918.81,0.0,0.57242,0.00015,29.13932]
[1779567022456,34.09,75918.81,0.0,0.57242,0.00015,29.13932]
[1779567023044,34.09,75919.38,0.0,0.57251,0.00015,29.13832]
[1779567023241,34.09,75919.38,0.0,0.57251,0.00015,29.13832]
[1779567023249,34.09,75955.19,0.0,0.57806,0.00015,29.07389]
[1779567024822,34.09,75955.19,0.0,0.57806,0.00015,29.07389]
[1779567025216,34.09,75955.19,0.0,0.57806,0.00015,29.07389]
[1779567025330,34.09,75960.81,0.0,0.57892,0.00015,29.06327]
[1779567025774,34.09,75960.81,0.0,0.57892,0.00015,29.06327]
[1779567026430,34.09,75960.81,0.0,0.57892,0.00015,29.06327]
[1779567026481,34.09,75980.4,0.0,0.58195,0.00015,29.02517]
[1779567026591,34.09,75980.4,0.0,0.58195,0.00015,29.02517]
[1779567026594,34.09,76018.6,0.0,0.58782,0.00015,28.94607]
[1779567028360,34.09,76018.6,0.0,0.58782,0.00015,28.94607]
[1779567028385,34.09,76018.6,0.0,0.58782,0.00015,28.94607]
[1779567028430,34.09,76018.6,0.0,0.58782,0.00015,28.94607]
[1779567028459,34.09,76019.44,0.0,0.58795,0.00015,28.94432]
[1779567031424,34.09,76019.71,0.0,0.58799,0.00015,28.94372]
[1779567031463,34.09,76019.71,0.0,0.58799,0.00015,28.94372]
[1779567031713,34.09,76022.47,0.0,0.58842,0.00015,28.93475]
[1779567032969,34.09,76022.47,0.0,0.58842,0.00015,28.93475]
[1779567034050,34.09,76021.01,0.0,0.5882,0.00015,28.93791]
[1779567037644,34.09,76027.76,0.0,0.58923,0.00015,28.9232]
[1779567041783,34.09,76033.37,0.0,0.59009,0.00015,28.9108]
[1779567047973,34.09,76031.56,0.0,0.58982,0.00015,28.91479]
[1779567053190,34.09,76032.46,0.0,0.58996,0.00015,28.91279]
[1779567054101,34.09,76044.11,0.0,0.59174,0.00015,28.88671]
[1779567055773,34.09,76043.61,0.0,0.59167,0.00015,28.88785]
[1779567057060,34.09,76043.61,0.0,0.59167,0.00015,28.88785]
[1779567057076,34.09,76043.61,0.0,0.59167,0.00015,28.88785]
[1779567057113,34.09,76043.61,0.0,0.59167,0.00015,28.88785]
[1779567057216,34.09,76043.61,0.0,0.59167,0.00015,28.88785]
[1779567057454,34.09,76045.52,0.0,0.59196,0.00015,28.88354]
[1779567058222,34.09,76069.73,0.0,0.59566,0.00015,28.82736]
[1779567059138,34.09,76071.58,0.0,0.59594,0.00015,28.82299]
[1779567063831,34.09,76063.53,0.0,0.59471,0.00015,28.84196]
[1779567066007,34.09,76055.37,0.0,0.59346,0.00015,28.86097]
[1779567066856,34.09,76055.37,0.0,0.59346,0.00015,28.86098]
[1779567067612,34.09,76055.37,0.0,0.59346,0.00015,28.86098]
[1779567067636,34.09,76055.37,0.0,0.59346,0.00015,28.86098]
[1779567067882,34.09,76049.35,0.0,0.59254,0.00015,28.87483]
[1779567069095,34.09,76049.35,0.0,0.59254,0.00015,28.87483]
[1779567071297,34.09,76039.54,0.0,0.59104,0.00015,28.89708]
[1779567072013,34.09,76031.78,0.0,0.58985,0.00015,28.91436]
[1779567074911,34.09,76028.01,0.0,0.58927,0.00015,28.92263]
[1779567077519,34.09,76020.32,0.0,0.58809,0.00015,28.93935]
[1779567082966,34.09,76020.17,0.0,0.58808,0.00015,28.93959]
[1779567088006,34.08,76018.94,0.0,0.58789,0.00015,28.94219]
[1779567093042,34.08,76017.35,0.0,0.58766,0.00015,28.94256]
[1779567094607,34.08,76017.35,0.0,0.58766,0.00015,28.94256]
[1779567094684,34.08,76017.18,0.0,0.58763,0.00015,28.94292]
[1779567095520,34.08,76006.44,0.0,0.58598,0.00015,28.96574]
[1779567097550,34.08,75992.19,0.0,0.58379,0.00015,28.99523]
[1779567098078,34.08,75992.19,0.0,0.58379,0.00015,28.9952]
[1779567103114,34.08,75990.06,0.0,0.58347,0.00015,28.99936]
[1779567106613,34.07,75991.15,0.0,0.58365,0.00015,28.99707]
[1779567106635,34.07,75989.53,0.0,0.5834,0.00015,29.00032]
[1779567107141,34.07,75989.59,0.0,0.58341,0.00015,29.00016]
[1779567112297,34.06,75992.53,0.0,0.58388,0.00015,28.99396]
[1779567118221,34.06,75998.28,0.0,0.58478,0.00015,28.98188]
[1779567123255,34.05,75995.73,0.0,0.5844,0.00015,28.98696]
[1779567128291,34.05,75995.64,0.0,0.5844,0.00015,28.98697]
[1779567133327,34.04,75997.08,0.0,0.58463,0.00015,28.98385]
[1779567136347,34.04,76002.44,0.0,0.58546,0.00015,28.97261]
[1779567138360,34.04,76008.87,0.0,0.58645,0.00015,28.959]
[1779567143426,34.03,76000.12,0.0,0.58512,0.00015,28.97716]
[1779567145410,34.03,75999.35,0.0,0.58501,0.00015,28.9787]
[1779567150444,34.02,75999.15,0.0,0.58498,0.00015,28.97899]
[1779567155480,34.02,75999.39,0.0,0.58504,0.00015,28.97523]
[1779567161521,34.01,75998.23,0.0,0.58488,0.00015,28.97732]
[1779567166557,34.0,75990.76,0.0,0.58374,0.00015,28.99259]
[1779567171592,34.0,75990.65,0.0,0.58372,0.00015,28.99278]
[1779567176630,34.0,75989.37,0.0,0.58353,0.00015,28.99537]
[1779567181661,33.99,75989.42,0.0,0.58355,0.00015,28.99505]
[1779567183675,33.99,75994.42,0.0,0.58433,0.00015,28.98471]
[1779567188713,33.99,75996.23,0.0,0.58462,0.00015,28.98081]
[1779567194753,33.98,75999.04,0.0,0.58506,0.00015,28.97486]
[1779567199788,33.98,75997.69,0.0,0.58486,0.00015,28.97755]
[1779567204823,33.97,75993.4,0.0,0.58421,0.00015,28.98625]
[1779567209858,33.97,75989.83,0.0,0.58367,0.00015,28.99336]
[1779567214893,33.96,75990.72,0.0,0.58382,0.00015,28.98838]
[1779567219928,33.96,75988.67,0.0,0.58352,0.00015,28.99241]
[1779567224962,33.95,75988.83,0.0,0.58355,0.00015,28.99191]
[1779567229997,33.95,75988.23,0.0,0.58347,0.00015,28.99298]
[1779567236038,33.94,75987.35,0.0,0.58334,0.00015,28.9946]
[1779567241076,33.94,75987.44,0.0,0.58337,0.00015,28.99428]
[1779567248125,33.93,75987.78,0.0,0.58343,0.00015,28.99341]
[1779567253281,33.93,75990.21,0.0,0.58381,0.00015,28.98833]
[1779567255447,33.93,75999.3,0.0,0.58522,0.00015,28.96945]
[1779567257189,33.92,76005.69,0.0,0.58621,0.00015,28.95592]
[1779567258195,33.92,76012.5,0.0,0.58727,0.00015,28.94136]
[1779567263351,33.92,76011.75,0.0,0.58716,0.00015,28.94287]
[1779567269273,33.92,76011.65,0.0,0.58715,0.00015,28.94297]
[1779567275318,33.91,76010.36,0.0,0.58696,0.00015,28.94263]
[1779567280350,33.91,76009.69,0.0,0.58687,0.00015,28.94398]
[1779567281853,33.91,76009.54,0.0,0.58684,0.00015,28.94428]
[1779567287399,33.91,76006.46,0.0,0.58637,0.00015,28.95074]
[1779567293563,33.9,76007.78,0.0,0.58659,0.00015,28.94781]
[1779567299483,33.9,76007.3,0.0,0.58652,0.00015,28.94871]
[1779567301054,33.9,76008.15,0.0,0.58665,0.00015,28.94688]
[1779567303650,33.9,75998.0,0.0,0.58508,0.00015,28.96827]
[1779567304519,33.9,75998.0,0.0,0.58509,0.00015,28.96824]
[1779567309553,33.89,75998.02,0.0,0.5851,0.00015,28.96805]
[1779567314588,33.89,76001.54,0.0,0.58565,0.00015,28.9605]
[1779567315752,33.89,75996.27,0.0,0.58484,0.00015,28.97151]
[1779567318616,33.89,75989.79,0.0,0.58384,0.00015,28.98485]
[1779567323794,33.88,75986.19,0.0,0.58329,0.00016,28.99206]
[1779567329694,33.87,75986.9,0.0,0.58342,0.00016,28.9904]
[1779567335736,33.87,75987.16,0.0,0.58348,0.00016,28.98666]
[1779567340770,33.86,75987.15,0.0,0.58349,0.00016,28.98651]
[1779567341807,33.86,75996.4,0.0,0.58492,0.00015,28.96734]
[1779567343792,33.86,76005.41,0.0,0.58632,0.00015,28.94827]
[1779567344799,33.86,76010.22,0.0,0.58707,0.00015,28.93795]
[1779567350841,33.85,76010.8,0.0,0.58717,0.00015,28.93657]
[1779567355876,33.85,76008.9,0.0,0.58688,0.00015,28.94054]
[1779567360910,33.85,76008.67,0.0,0.58685,0.00015,28.94093]
[1779567365945,33.85,76009.13,0.0,0.58693,0.00015,28.93984]
[1779567370981,33.84,76011.42,0.0,0.58729,0.00015,28.93483]
[1779567376018,33.84,76011.54,0.0,0.58731,0.00015,28.93449]
[1779567381055,33.84,76012.76,0.0,0.58751,0.00015,28.93178]
[1779567386090,33.84,76014.47,0.0,0.58778,0.00015,28.92799]
[1779567388106,33.84,76022.24,0.0,0.58898,0.00015,28.91097]
[1779567391169,33.84,76023.87,0.0,0.58923,0.00015,28.90737]
[1779567393514,33.84,76023.89,0.0,0.58924,0.00015,28.90433]
[1779567395254,33.84,76024.1,0.0,0.58927,0.00015,28.90387]
[1779567397170,33.84,76031.59,0.0,0.59043,0.00015,28.88719]
[1779567402204,33.84,76037.44,0.0,0.59133,0.00015,28.874]
[1779567403212,33.84,76048.89,0.0,0.5931,0.00015,28.84767]
[1779567404593,33.84,76048.89,0.0,0.5931,0.00015,28.84767]
[1779567404626,33.84,76048.89,0.0,0.5931,0.00015,28.84767]
[1779567404681,33.84,76050.02,0.0,0.59328,0.00015,28.84501]
[1779567407680,33.83,76050.47,0.0,0.59335,0.00015,28.84389]
[1779567407720,33.83,76050.47,0.0,0.59335,0.00015,28.84389]
[1779567407781,33.83,76052.85,0.0,0.59372,0.00015,28.83831]
[1779567412274,33.83,76046.87,0.0,0.5928,0.00015,28.85211]
[1779567414424,33.83,76053.58,0.0,0.59384,0.00015,28.83647]
[1779567415295,33.83,76053.58,0.0,0.59384,0.00015,28.83644]
[1779567417677,33.83,76055.89,0.0,0.5942,0.00015,28.83098]
[1779567417707,33.83,76055.89,0.0,0.5942,0.00015,28.83098]
[1779567417808,33.83,76056.36,0.0,0.59427,0.00015,28.82983]
[1779567423350,33.82,76057.05,0.0,0.59439,0.00015,28.82799]
[1779567428385,33.82,76058.95,0.0,0.5947,0.00015,28.82329]
[1779567433420,33.81,76059.51,0.0,0.5948,0.00015,28.82172]
[1779567437450,33.81,76054.06,0.0,0.59396,0.00015,28.83446]
[1779567442485,33.81,76048.9,0.0,0.59317,0.00015,28.84639]
[1779567447520,33.8,76049.27,0.0,0.59324,0.00015,28.84539]
[1779567453562,33.8,76048.44,0.0,0.59313,0.00015,28.84415]
[1779567458598,33.8,76050.75,0.0,0.59349,0.00015,28.83864]
[1779567463634,33.79,76050.16,0.0,0.59341,0.00015,28.83989]
[1779567468668,33.79,76056.99,0.0,0.59447,0.00015,28.82372]
[1779567473704,33.78,76061.54,0.0,0.59518,0.00015,28.8127]
[1779567478738,33.78,76061.48,0.0,0.59519,0.00015,28.81265]
[1779567483774,33.77,76061.55,0.0,0.59521,0.00015,28.81227]
[1779567488810,33.77,76062.71,0.0,0.5954,0.00015,28.8093]
[1779567493845,33.77,76063.58,0.0,0.59554,0.00015,28.80702]
[1779567498880,33.76,76065.05,0.0,0.59578,0.00015,28.8033]
[1779567503915,33.76,76066.39,0.0,0.596,0.00015,28.79989]
[1779567508951,33.75,76068.55,0.0,0.59634,0.00015,28.7945]
[1779567509151,33.75,76068.55,0.0,0.59634,0.00015,28.7945]
[1779567509173,33.75,76068.55,0.0,0.59634,0.00015,28.7945]
[1779567509207,33.75,76068.55,0.0,0.59634,0.00015,28.7945]
[1779567509959,33.75,76071.21,0.0,0.59675,0.00015,28.78801]
[1779567510703,33.75,76071.21,0.0,0.59675,0.00015,28.78801]
[1779567510721,33.75,76071.21,0.0,0.59675,0.00015,28.78801]
[1779567510966,33.75,76077.16,0.0,0.59767,0.00015,28.77343]
[1779567513989,33.75,76072.33,0.0,0.59694,0.00015,28.78216]
[1779567519021,33.75,76072.93,0.0,0.59704,0.00015,28.78054]
[1779567524070,33.74,76068.16,0.0,0.59632,0.00015,28.79194]
[1779567526037,33.74,76062.71,0.0,0.59548,0.00015,28.80498]
[1779567528116,33.74,76056.17,0.0,0.59447,0.00015,28.8205]
[1779567533150,33.73,76056.96,0.0,0.5946,0.00015,28.81849]
[1779567535272,33.73,76064.18,0.0,0.59572,0.00015,28.80118]
[1779567540284,33.73,76065.07,0.0,0.59586,0.00015,28.79897]
[1779567545342,33.73,76069.12,0.0,0.59649,0.00015,28.78913]
[1779567551287,33.73,76064.37,0.0,0.59576,0.00015,28.80055]
[1779567557324,33.73,76066.68,0.0,0.59612,0.00015,28.79491]
[1779567562358,33.73,76068.57,0.0,0.59642,0.00015,28.7903]
[1779567567260,33.73,76071.17,0.0,0.59682,0.00015,28.78396]
[1779567567264,33.73,76071.17,0.0,0.59682,0.00015,28.78396]
[1779567567287,33.73,76071.17,0.0,0.59682,0.00015,28.78396]
[1779567567403,33.73,76085.58,0.0,0.59904,0.00015,28.7484]
[1779567568579,33.73,76091.06,0.0,0.59989,0.00015,28.73464]
[1779567569646,33.73,76091.06,0.0,0.59989,0.00015,28.73464]
[1779567569678,33.73,76091.06,0.0,0.59989,0.00015,28.73464]
[1779567569766,33.73,76091.83,0.0,0.60001,0.00015,28.73269]
[1779567574453,33.73,76099.49,0.0,0.60119,0.00015,28.71022]
[1779567575552,33.73,76104.96,0.0,0.60203,0.00015,28.69617]
[1779567578398,33.73,76106.1,0.0,0.60221,0.00015,28.69325]
[1779567578401,33.73,76106.1,0.0,0.60221,0.00015,28.69325]
[1779567578435,33.73,76106.1,0.0,0.60221,0.00015,28.69325]
[1779567578537,33.73,76089.56,0.0,0.59966,0.00015,28.73545]
[1779567579486,33.73,76089.65,0.0,0.59968,0.00015,28.73521]
[1779567580496,33.73,76079.21,0.0,0.59807,0.00015,28.76121]
[1779567581519,33.72,76071.06,0.0,0.59681,0.00015,28.78117]
[1779567582509,33.72,76060.07,0.0,0.59512,0.00015,28.80763]
[1779567584183,33.72,76060.62,0.0,0.5952,0.00015,28.80627]
[1779567586219,33.72,76060.79,0.0,0.59523,0.00015,28.80578]
[1779567586252,33.72,76060.79,0.0,0.59523,0.00015,28.80578]
[1779567586390,33.72,76060.79,0.0,0.59523,0.00015,28.80578]
[1779567586536,33.72,76061.02,0.0,0.59527,0.00015,28.80519]
[1779567587542,33.72,76053.73,0.0,0.59415,0.00015,28.8225]
[1779567592577,33.72,76052.78,0.0,0.594,0.00015,28.82465]
[1779567597099,33.72,76052.55,0.0,0.59397,0.00015,28.82514]
[1779567598619,33.71,76057.49,0.0,0.59474,0.00015,28.81335]
[1779567601641,33.71,76063.47,0.0,0.59567,0.00015,28.79894]
[1779567605321,33.71,76064.2,0.0,0.59579,0.00015,28.79708]
[1779567605330,33.71,76064.2,0.0,0.59579,0.00015,28.79708]
[1779567605763,33.71,76063.91,0.0,0.59575,0.00015,28.79775]
[1779567611711,33.7,76064.53,0.0,0.59585,0.00015,28.79605]
[1779567613726,33.7,76058.08,0.0,0.59486,0.00015,28.81143]
[1779567614756,33.7,76058.08,0.0,0.59486,0.00015,28.81143]
[1779567614787,33.7,76058.08,0.0,0.59486,0.00015,28.81143]
[1779567614906,33.7,76052.6,0.0,0.59401,0.00015,28.82439]
[1779567615833,33.7,76046.95,0.0,0.59314,0.00015,28.83762]
[1779567617756,33.7,76046.41,0.0,0.59306,0.00015,28.83886]
[1779567621785,33.7,76056.02,0.0,0.59455,0.00015,28.81622]
[1779567623329,33.7,76056.68,0.0,0.59465,0.00015,28.81463]
[1779567623359,33.7,76056.68,0.0,0.59465,0.00015,28.81463]
[1779567623798,33.7,76057.6,0.0,0.5948,0.00015,28.81242]
[1779567625904,33.7,76063.17,0.0,0.59566,0.00015,28.79902]
[1779567628491,33.7,76061.4,0.0,0.59539,0.00015,28.8032]
[1779567628522,33.7,76061.4,0.0,0.59539,0.00015,28.8032]
[1779567628845,33.69,76054.19,0.0,0.59428,0.00015,28.82034]
[1779567629842,33.69,76048.92,0.0,0.59346,0.00015,28.83273]
[1779567633873,33.69,76045.63,0.0,0.59296,0.00015,28.83738]
[1779567635746,33.69,76045.95,0.0,0.59301,0.00015,28.83663]
[1779567638813,33.69,76045.99,0.0,0.59302,0.00015,28.83653]
[1779567643941,33.69,76050.63,0.0,0.59374,0.00015,28.82561]
[1779567645135,33.69,76050.63,0.0,0.59374,0.00015,28.82561]
[1779567645148,33.69,76050.63,0.0,0.59374,0.00015,28.82561]
[1779567646044,33.69,76058.28,0.0,0.59493,0.00015,28.80743]
[1779567647937,33.69,76058.28,0.0,0.59493,0.00015,28.80738]
[1779567647969,33.69,76058.28,0.0,0.59493,0.00015,28.80738]
[1779567648038,33.69,76050.19,0.0,0.59368,0.00015,28.82649]
[1779567649983,33.69,76050.32,0.0,0.5937,0.00015,28.82613]
[1779567654027,33.69,76049.22,0.0,0.59353,0.00015,28.8287]
[1779567661117,33.68,76048.38,0.0,0.59341,0.00015,28.8305]
[1779567666186,33.68,76049.79,0.0,0.59365,0.00015,28.82694]
[1779567666745,33.68,76049.79,0.0,0.59365,0.00015,28.82694]
[1779567666768,33.68,76049.79,0.0,0.59365,0.00015,28.82694]
[1779567667110,33.67,76049.79,0.0,0.59365,0.00016,28.82691]
[1779567670127,33.67,76055.6,0.0,0.59455,0.00015,28.81308]
[1779567671132,33.67,76061.9,0.0,0.59553,0.00015,28.79798]
[1779567673146,33.67,76064.9,0.0,0.596,0.00015,28.79067]
[1779567674153,33.67,76075.05,0.0,0.59757,0.00015,28.76588]
[1779567675159,33.67,76073.0,0.0,0.59726,0.00015,28.7709]
[1779567676259,33.67,76065.01,0.0,0.59602,0.00015,28.79033]
[1779567682208,33.66,76066.73,0.0,0.5963,0.00015,28.78597]
[1779567684222,33.66,76072.16,0.0,0.59714,0.00015,28.77268]
[1779567689256,33.66,76074.96,0.0,0.59758,0.00015,28.76567]
[1779567694292,33.66,76075.65,0.0,0.5977,0.00015,28.76086]
[1779567699327,33.66,76075.09,0.0,0.59762,0.00015,28.76214]
[1779567702347,33.65,76080.41,0.0,0.59845,0.00015,28.74891]
[1779567707383,33.65,76081.83,0.0,0.59867,0.00015,28.74528]
[1779567709396,33.65,76075.97,0.0,0.59777,0.00015,28.75978]
[1779567714433,33.65,76075.0,0.0,0.59763,0.00015,28.76204]
[1779567720473,33.64,76073.91,0.0,0.59747,0.00015,28.76455]
[1779567722488,33.64,76068.26,0.0,0.59659,0.00015,28.77832]
[1779567724502,33.64,76063.66,0.0,0.59589,0.00015,28.78943]
[1779567729538,33.64,76061.08,0.0,0.59549,0.00015,28.79549]
[1779567733085,33.64,76061.55,0.0,0.59557,0.00015,28.79426]
[1779567733115,33.64,76061.55,0.0,0.59557,0.00015,28.79426]
[1779567733216,33.64,76061.52,0.0,0.59557,0.00015,28.79431]
[1779567734574,33.63,76052.33,0.0,0.59415,0.00016,28.81621]
[1779567738460,33.63,76048.99,0.0,0.59363,0.00016,28.82412]
[1779567743636,33.64,76049.38,0.0,0.59368,0.00016,28.82327]
[1779567748671,33.63,76037.19,0.0,0.5918,0.00016,28.85147]
[1779567753709,33.63,76035.78,0.0,0.5916,0.00016,28.85144]
[1779567758745,33.62,76030.68,0.0,0.59082,0.00016,28.86292]
[1779567761503,33.62,76028.49,0.0,0.59048,0.00016,28.86785]
[1779567761558,33.62,76028.49,0.0,0.59048,0.00016,28.86785]
[1779567761793,33.62,76028.49,0.0,0.59048,0.00016,28.86785]
[1779567761875,33.62,76028.49,0.0,0.59048,0.00016,28.86785]
[1779567761936,33.62,76010.57,0.0,0.5877,0.00016,28.90766]
[1779567762430,33.62,76010.57,0.0,0.5877,0.00016,28.90766]
[1779567762793,33.62,76010.42,0.0,0.58767,0.00016,28.90802]
[1779567763509,33.62,76010.42,0.0,0.58767,0.00016,28.90802]
[1779567763570,33.62,76010.42,0.0,0.58767,0.00016,28.90802]
[1779567763788,33.62,76010.42,0.0,0.58767,0.00016,28.90802]
[1779567763793,33.62,76010.42,0.0,0.58767,0.00016,28.90802]
[1779567763829,33.62,75980.08,0.0,0.58293,0.00016,28.97232]
[1779567764898,33.62,75980.08,0.0,0.58293,0.00016,28.97232]
[1779567764968,33.62,75980.14,0.0,0.58294,0.00016,28.97217]
[1779567767159,33.62,75980.14,0.0,0.58294,0.00016,28.97215]
[1779567767197,33.62,75980.14,0.0,0.58294,0.00016,28.97215]
[1779567767291,33.62,75980.98,0.0,0.58307,0.00016,28.97043]
[1779567768834,33.62,75992.44,0.0,0.58486,0.00016,28.94661]
[1779567769840,33.62,75998.14,0.0,0.58575,0.00016,28.93452]
[1779567771856,33.62,75989.61,0.0,0.58442,0.00016,28.95252]
[1779567772861,33.62,75990.43,0.0,0.58455,0.00016,28.9508]
[1779567777900,33.62,75990.14,0.0,0.58451,0.00016,28.95136]
[1779567779158,33.62,75990.14,0.0,0.58451,0.00016,28.95136]
[1779567779256,33.62,75981.08,0.0,0.58309,0.00016,28.97015]
[1779567780916,33.62,75980.76,0.0,0.58304,0.00016,28.97081]
[1779567781829,33.62,75980.76,0.0,0.58304,0.00016,28.97081]
[1779567781871,33.62,75980.76,0.0,0.58304,0.00016,28.97081]
[1779567781928,33.62,75976.34,0.0,0.58235,0.00016,28.97985]
[1779567783943,33.62,75969.45,0.0,0.58127,0.00016,28.99373]
[1779567788978,33.61,75965.8,0.0,0.58071,0.00016,29.00088]
[1779567792251,33.61,75963.48,0.0,0.58035,0.00016,29.00542]
[1779567792268,33.61,75963.48,0.0,0.58035,0.00016,29.00542]
[1779567792352,33.61,75963.54,0.0,0.58036,0.00016,29.00527]
[1779567794901,33.61,75963.54,0.0,0.58037,0.00016,29.00521]
[1779567794934,33.61,75963.54,0.0,0.58037,0.00016,29.00521]
[1779567795023,33.61,75963.43,0.0,0.58035,0.00016,29.0054]
[1779567797104,33.6,75957.25,0.0,0.57939,0.00016,29.01748]
[1779567801444,33.6,75956.86,0.0,0.57933,0.00016,29.01811]
[1779567801468,33.6,75956.86,0.0,0.57933,0.00016,29.01811]
[1779567802377,33.6,75956.86,0.0,0.57933,0.00016,29.01811]
[1779567802069,33.6,75956.44,0.0,0.57927,0.00016,29.01889]
[1779567803077,33.6,75956.33,0.0,0.57925,0.00016,29.01908]
[1779567805091,33.6,75951.31,0.0,0.57847,0.00016,29.02873]
[1779567810129,33.6,75946.78,0.0,0.57775,0.00016,29.03752]
[1779567812592,33.6,75949.47,0.0,0.57818,0.00016,29.02946]
[1779567812631,33.6,75949.47,0.0,0.57818,0.00016,29.02946]
[1779567813149,33.6,75948.87,0.0,0.57808,0.00016,29.03063]
[1779567818184,33.61,75946.28,0.0,0.57766,0.00016,29.0357]
[1779567823220,33.61,75946.71,0.0,0.57772,0.00016,29.03503]
[1779567828257,33.62,75944.96,0.0,0.57744,0.00016,29.03848]
[1779567831278,33.62,75950.11,0.0,0.57824,0.00016,29.02877]
[1779567836312,33.63,75948.5,0.0,0.57798,0.00016,29.03202]
[1779567838183,33.63,75948.06,0.0,0.5779,0.00016,29.03289]
[1779567838222,33.63,75948.06,0.0,0.5779,0.00016,29.03289]
[1779567838326,33.63,75948.06,0.0,0.5779,0.00016,29.03293]
[1779567843364,33.64,75946.99,0.0,0.57772,0.00016,29.03514]
[1779567848402,33.64,75946.04,0.0,0.57756,0.00016,29.03712]
[1779567853435,33.65,75945.47,0.0,0.57746,0.00016,29.03835]
[1779567858469,33.65,75944.93,0.0,0.57737,0.00016,29.03953]
[1779567863505,33.66,75941.18,0.0,0.57677,0.00016,29.04672]
[1779567868555,33.66,75945.92,0.0,0.5775,0.00016,29.0379]
[1779567868575,33.66,75945.92,0.0,0.5775,0.00016,29.0379]
[1779567868614,33.66,75945.49,0.0,0.57743,0.00016,29.03874]
[1779567873731,33.67,75945.47,0.0,0.57743,0.00016,29.03591]
[1779567879617,33.68,75945.58,0.0,0.57744,0.00016,29.03587]
[1779567885659,33.68,75946.12,0.0,0.57751,0.00016,29.03499]
[1779567890702,33.69,75948.93,0.0,0.57794,0.00016,29.0298]
[1779567895217,33.69,75955.39,0.0,0.57894,0.00016,29.01758]
[1779567900772,33.7,75955.2,0.0,0.5789,0.00016,29.01813]
[1779567902785,33.7,75949.64,0.0,0.57802,0.00016,29.02884]
[1779567907904,33.7,75944.42,0.0,0.5772,0.00016,29.03878]
[1779567913862,33.71,75945.69,0.0,0.57739,0.00016,29.0365]
[1779567918898,33.71,75945.32,0.0,0.57733,0.00016,29.0373]
[1779567923933,33.71,75943.84,0.0,0.57709,0.00016,29.04019]
[1779567928967,33.72,75943.75,0.0,0.57707,0.00016,29.04046]
[1779567931206,33.72,75943.39,0.0,0.57701,0.00016,29.04116]
[1779567932996,33.72,75934.76,0.0,0.57566,0.00016,29.05423]
[1779567934440,33.72,75934.76,0.0,0.57566,0.00016,29.05423]
[1779567934484,33.72,75942.2,0.0,0.57683,0.00016,29.04047]
[1779567936026,33.72,75941.6,0.0,0.57673,0.00016,29.04163]
[1779567941058,33.73,75942.78,0.0,0.57691,0.00016,29.03954]
[1779567944079,33.73,75949.5,0.0,0.57795,0.00016,29.02696]
[1779567947140,33.73,75952.09,0.0,0.57835,0.00016,29.02209]
[1779567948185,33.73,75960.08,0.0,0.5796,0.00016,29.00675]
[1779567952812,33.74,75961.04,0.0,0.57974,0.00016,29.00497]
[1779567953422,33.74,75962.14,0.0,0.57991,0.00016,29.00283]
[1779567959183,33.74,75963.7,0.0,0.58014,0.00016,28.99996]
[1779567964512,33.74,75964.09,0.0,0.5802,0.00016,28.99921]
[1779567974289,33.75,75967.78,0.0,0.58078,0.00016,28.99197]
[1779567979417,33.75,75963.15,0.0,0.58005,0.00016,29.00114]
[1779567985366,33.75,75960.24,0.0,0.57959,0.00016,29.00696]
[1779567990402,33.76,75959.57,0.0,0.57947,0.00016,29.00846]
[1779567995436,33.77,75957.68,0.0,0.57917,0.00016,29.00932]
[1779568002485,33.77,75956.61,0.0,0.57898,0.00016,29.01165]
[1779568007521,33.78,75961.71,0.0,0.57977,0.00016,29.00196]
[1779568012559,33.79,75960.88,0.0,0.57963,0.00016,29.00373]
[1779568017595,33.79,75959.56,0.0,0.57941,0.00016,29.00648]
[1779568022629,33.8,75960.53,0.0,0.57955,0.00016,29.00479]
[1779568028753,33.81,75960.86,0.0,0.57958,0.00016,29.00438]
[1779568035720,33.82,75961.84,0.0,0.57972,0.00016,29.00276]
[1779568040755,33.82,75957.54,0.0,0.57903,0.00016,29.01125]
[1779568045789,33.83,75958.27,0.0,0.57914,0.00016,29.01001]
[1779568050825,33.83,75955.98,0.0,0.57877,0.00016,29.01456]
[1779568056866,33.84,75953.48,0.0,0.57838,0.00016,29.01649]
[1779568061901,33.84,75948.24,0.0,0.57755,0.00016,29.02652]
[1779568068892,33.85,75948.4,0.0,0.57757,0.00016,29.02632]
[1779568069096,33.85,75949.29,0.0,0.5777,0.00016,29.02474]
[1779568071973,33.85,75943.82,0.0,0.57684,0.00016,29.03507]
[1779568077007,33.86,75945.27,0.0,0.57706,0.00016,29.03253]
[1779568082046,33.87,75945.74,0.0,0.57712,0.00016,29.03182]
[1779568084058,33.87,75952.37,0.0,0.57815,0.00016,29.01941]
[1779568089174,33.87,75956.37,0.0,0.57876,0.00016,29.01193]
[1779568095135,33.88,75959.16,0.0,0.57919,0.00016,29.00672]
[1779568098261,33.88,75952.75,0.0,0.57818,0.00016,29.01903]
[1779568104198,33.89,75953.83,0.0,0.57834,0.00016,29.01715]
[1779568109313,33.89,75953.98,0.0,0.57835,0.00016,29.017]
[1779568116283,33.9,75956.81,0.0,0.57879,0.00016,29.00877]
[1779568120881,33.9,75953.84,0.0,0.57832,0.00016,29.01449]
[1779568121922,33.9,75955.91,0.0,0.57865,0.00016,29.01056]
[1779568123307,33.9,75955.82,0.0,0.57863,0.00016,29.01075]
[1779568123411,33.9,75955.82,0.0,0.57863,0.00016,29.01075]
[1779568123487,33.9,75962.73,0.0,0.5797,0.00016,28.99749]
[1779568125698,33.9,75962.73,0.0,0.5797,0.00016,28.99751]
[1779568125738,33.9,75964.07,0.0,0.57991,0.00016,28.99493]
[1779568126353,33.9,75963.58,0.0,0.57983,0.00016,28.9959]
[1779568127360,33.9,75957.97,0.0,0.57896,0.00016,29.00675]
[1779568132395,33.91,75953.74,0.0,0.57829,0.00016,29.01491]
[1779568137432,33.91,75951.61,0.0,0.57795,0.00016,29.01907]
[1779568142469,33.92,75951.39,0.0,0.57791,0.00016,29.01963]
[1779568148510,33.93,75952.3,0.0,0.57804,0.00016,29.0181]
[1779568153221,33.93,75952.6,0.0,0.57808,0.00016,29.01765]
[1779568153316,33.93,75952.6,0.0,0.57808,0.00016,29.01765]
[1779568153545,33.93,75952.66,0.0,0.57808,0.00016,29.01757]
[1779568154752,33.93,75952.66,0.0,0.57808,0.00016,29.01757]
[1779568154552,33.93,75947.32,0.0,0.57725,0.00016,29.02763]
[1779568154793,33.93,75947.32,0.0,0.57725,0.00016,29.02763]
[1779568155508,33.93,75947.32,0.0,0.57725,0.00016,29.02763]
[1779568155558,33.93,75946.42,0.0,0.57711,0.00016,29.02934]
[1779568156542,33.93,75946.42,0.0,0.57711,0.00016,29.02934]
[1779568162607,33.94,75947.17,0.0,0.57721,0.00016,29.02821]
[1779568167642,33.95,75947.0,0.0,0.57717,0.00016,29.02872]
[1779568173685,33.96,75947.61,0.0,0.57725,0.00016,29.02483]
[1779568175245,33.96,75947.44,0.0,0.57722,0.00016,29.02518]
[1779568178590,33.96,75945.41,0.0,0.5769,0.00016,29.02898]
[1779568178718,33.96,75945.7,0.0,0.57695,0.00016,29.02848]
[1779568183754,33.96,75943.91,0.0,0.57667,0.00016,29.03176]
[1779568188789,33.96,75943.76,0.0,0.57665,0.00016,29.032]
[1779568191809,33.96,75936.1,0.0,0.57546,0.00016,29.04599]
[1779568192288,33.96,75936.1,0.0,0.57546,0.00016,29.04599]
[1779568192323,33.96,75936.1,0.0,0.57546,0.00016,29.04599]
[1779568197091,33.96,75930.58,0.0,0.5746,0.00016,29.05593]
[1779568202507,33.97,75927.77,0.0,0.57415,0.00016,29.0611]
[1779568204900,33.97,75921.06,0.0,0.5731,0.00016,29.07298]
[1779568210022,33.96,75914.74,0.0,0.57212,0.00016,29.08384]
[1779568213654,33.97,75908.72,0.0,0.57118,0.00016,29.09412]
[1779568214970,33.97,75900.99,0.0,0.56998,0.00016,29.10704]
[1779568215983,33.97,75897.17,0.0,0.56938,0.00016,29.11332]
[1779568221018,33.97,75896.35,0.0,0.56924,0.00016,29.11483]
[1779568222614,33.97,75896.35,0.0,0.56924,0.00016,29.11483]
[1779568222693,33.98,75890.82,0.0,0.56837,0.00016,29.12385]
[1779568226053,33.98,75885.41,0.0,0.56752,0.00016,29.13256]
[1779568231089,33.98,75884.21,0.0,0.56733,0.00016,29.13159]
[1779568237130,33.99,75883.25,0.0,0.56717,0.00016,29.13322]
[1779568238331,33.99,75883.25,0.0,0.56717,0.00016,29.13322]
[1779568238632,33.99,75891.11,0.0,0.5684,0.00016,29.12074]
[1779568239320,33.99,75891.11,0.0,0.5684,0.00016,29.12074]
[1779568239725,33.99,75891.11,0.0,0.5684,0.00016,29.12074]
[1779568239826,33.99,75891.11,0.0,0.5684,0.00016,29.12074]
[1779568239796,33.99,75923.17,0.0,0.57339,0.00016,29.0669]
[1779568239914,33.99,75923.17,0.0,0.57339,0.00016,29.0669]
[1779568239939,33.99,75923.17,0.0,0.57339,0.00016,29.0669]
[1779568240789,33.99,75923.17,0.0,0.57339,0.00016,29.0669]
[1779568240807,33.99,75949.84,0.0,0.57754,0.00016,29.01862]
[1779568241305,33.99,75949.84,0.0,0.57754,0.00016,29.01862]
[1779568241322,33.99,75949.84,0.0,0.57754,0.00016,29.01862]
[1779568241363,33.99,75949.84,0.0,0.57754,0.00016,29.01862]
[1779568241389,33.99,75949.84,0.0,0.57754,0.00016,29.01862]
[1779568241406,33.99,75953.68,0.0,0.57813,0.00016,29.01142]
[1779568242366,33.99,75953.68,0.0,0.57813,0.00016,29.01142]
[1779568242457,33.99,75958.74,0.0,0.57892,0.00016,29.00183]
[1779568243608,33.99,75958.74,0.0,0.57892,0.00016,29.00183]
[1779568243648,33.99,75958.74,0.0,0.57892,0.00016,29.00183]
[1779568243751,34.0,75973.76,0.0,0.58125,0.00015,28.97267]
[1779568244182,34.0,75974.4,0.0,0.58134,0.00015,28.97144]
[1779568245806,34.0,75974.4,0.0,0.58134,0.00015,28.97144]
[1779568245189,34.0,75991.54,0.0,0.584,0.00015,28.9369]
[1779568246085,34.0,75991.54,0.0,0.584,0.00015,28.9369]
[1779568246206,34.0,75991.54,0.0,0.584,0.00015,28.9369]
[1779568246355,34.0,75991.54,0.0,0.584,0.00015,28.9369]
[1779568246404,34.0,75991.54,0.0,0.584,0.00015,28.9369]
[1779568246456,34.0,75987.62,0.0,0.58339,0.00015,28.94493]
[1779568247942,34.0,75987.61,0.0,0.58339,0.00015,28.94496]
[1779568247984,34.0,75987.61,0.0,0.58339,0.00015,28.94496]
[1779568248219,34.0,75983.2,0.0,0.5827,0.00015,28.95391]
[1779568251110,34.0,75982.3,0.0,0.58256,0.00015,28.95578]
[1779568251134,34.0,75982.3,0.0,0.58256,0.00015,28.95578]
[1779568251138,34.0,75982.3,0.0,0.58256,0.00015,28.95578]
[1779568251175,34.0,75982.3,0.0,0.58256,0.00015,28.95578]
[1779568253150,34.0,75980.03,0.0,0.5822,0.00015,28.96041]
[1779568253272,34.0,75980.57,0.0,0.58228,0.00015,28.95937]
[1779568256209,34.01,75976.34,0.0,0.58163,0.00015,28.96788]
[1779568256262,34.01,75976.34,0.0,0.58163,0.00015,28.96788]
[1779568261329,34.01,75972.52,0.0,0.58102,0.00015,28.97562]
[1779568264350,34.02,75964.97,0.0,0.57985,0.00015,28.99044]
[1779568268995,34.02,75961.71,0.0,0.57933,0.00016,28.9968]
[1779568269081,34.02,75961.71,0.0,0.57933,0.00016,28.9968]
[1779568269798,34.02,75961.71,0.0,0.57933,0.00016,28.9968]
[1779568269842,34.02,75961.71,0.0,0.57933,0.00016,28.9968]
[1779568269806,34.02,75988.01,0.0,0.5834,0.00015,28.94483]
[1779568270471,34.02,75995.65,0.0,0.58458,0.00015,28.9292]
[1779568271405,34.02,75995.65,0.0,0.58458,0.00015,28.9292]
[1779568271415,34.02,75995.65,0.0,0.58458,0.00015,28.9292]
[1779568272258,34.02,75996.3,0.0,0.58468,0.00015,28.92786]
[1779568272275,34.02,75996.3,0.0,0.58468,0.00015,28.92786]
[1779568272407,34.02,75996.3,0.0,0.58468,0.00015,28.92786]
[1779568276439,34.02,76002.65,0.0,0.58566,0.00015,28.91471]
[1779568281470,34.02,76003.54,0.0,0.58579,0.00015,28.9129]
[1779568285813,34.02,76004.67,0.0,0.58597,0.00015,28.91052]
[1779568285914,34.03,76015.32,0.0,0.58761,0.00015,28.88787]
[1779568287733,34.03,76032.49,0.0,0.59025,0.00015,28.85028]
[1779568288796,34.03,76032.49,0.0,0.59025,0.00015,28.85028]
[1779568288907,34.03,76032.49,0.0,0.59025,0.00015,28.85028]
[1779568288850,34.03,76042.16,0.0,0.59174,0.00015,28.82855]
[1779568289536,34.03,76042.16,0.0,0.59174,0.00015,28.82855]
[1779568290623,34.03,76052.82,0.0,0.59338,0.00015,28.80413]
[1779568291555,34.03,76052.82,0.0,0.59338,0.00015,28.80115]
[1779568293579,34.03,76065.59,0.0,0.59534,0.00015,28.7713]
[1779568294759,34.03,76065.59,0.0,0.59534,0.00015,28.7713]
[1779568294785,34.03,76092.41,0.0,0.59944,0.00015,28.70628]
[1779568295030,34.03,76092.41,0.0,0.59944,0.00015,28.70628]
[1779568295266,34.03,76092.41,0.0,0.59944,0.00015,28.70628]
[1779568296603,34.03,76111.44,0.0,0.60235,0.00015,28.65831]
[1779568297163,34.03,76111.44,0.0,0.60235,0.00015,28.65831]
[1779568297208,34.03,76111.44,0.0,0.60235,0.00015,28.65831]
[1779568297611,34.03,76110.94,0.0,0.60227,0.00015,28.65957]
[1779568299228,34.03,76110.94,0.0,0.60227,0.00015,28.65956]
[1779568299294,34.03,76110.94,0.0,0.60227,0.00015,28.65956]
[1779568299693,34.03,76110.94,0.0,0.60227,0.00015,28.65956]
[1779568299797,34.03,76110.94,0.0,0.60227,0.00015,28.65956]
[1779568299808,34.03,76143.59,0.0,0.60724,0.00015,28.57365]
[1779568300025,34.03,76143.59,0.0,0.60724,0.00015,28.57365]
[1779568300340,34.03,76143.59,0.0,0.60724,0.00015,28.57365]
[1779568300795,34.03,76143.59,0.0,0.60724,0.00015,28.57365]
[1779568300821,34.03,76149.84,0.0,0.60819,0.00015,28.55673]
[1779568302653,34.03,76140.02,0.0,0.6067,0.00015,28.58333]
[1779568303661,34.03,76148.04,0.0,0.60791,0.00015,28.56172]
[1779568305215,34.03,76150.29,0.0,0.60825,0.00015,28.55563]
[1779568305245,34.03,76150.29,0.0,0.60825,0.00015,28.55563]
[1779568305619,34.03,76150.29,0.0,0.60825,0.00015,28.55563]
[1779568305678,34.03,76151.84,0.0,0.60849,0.00015,28.55145]
[1779568306682,34.04,76170.15,0.0,0.61126,0.00015,28.50081]
[1779568307696,34.03,76192.51,0.0,0.61464,0.00015,28.4369]
[1779568308073,34.03,76192.51,0.0,0.61464,0.00015,28.4369]
[1779568308167,34.03,76192.51,0.0,0.61464,0.00015,28.4369]
[1779568308699,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568308984,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568309004,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568309011,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568309411,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568309921,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568309942,34.03,76193.37,0.0,0.61478,0.00015,28.43435]
[1779568309704,34.03,76193.12,0.0,0.61474,0.00015,28.43508]
[1779568309971,34.03,76193.12,0.0,0.61474,0.00015,28.43508]
[1779568310482,34.03,76193.12,0.0,0.61474,0.00015,28.43508]
[1779568310527,34.03,76193.12,0.0,0.61474,0.00015,28.43508]
[1779568310797,34.03,76178.96,0.0,0.61259,0.00015,28.47586]
[1779568311232,34.03,76178.96,0.0,0.61259,0.00015,28.47586]
[1779568311259,34.03,76178.96,0.0,0.61259,0.00015,28.47586]
[1779568311726,34.04,76178.09,0.0,0.61246,0.00015,28.47841]
[1779568311967,34.04,76178.09,0.0,0.61246,0.00015,28.47841]
[1779568312733,34.04,76143.31,0.0,0.60718,0.00015,28.57481]
[1779568313090,34.04,76143.31,0.0,0.60718,0.00015,28.57481]
[1779568313363,34.04,76143.31,0.0,0.60718,0.00015,28.57481]
[1779568313472,34.04,76143.31,0.0,0.60718,0.00015,28.57481]
[1779568313751,34.04,76135.52,0.0,0.606,0.00015,28.59572]
[1779568313996,34.04,76135.52,0.0,0.606,0.00015,28.59572]
[1779568314059,34.04,76135.52,0.0,0.606,0.00015,28.59572]
[1779568314369,34.04,76135.52,0.0,0.606,0.00015,28.59572]
[1779568314402,34.04,76135.52,0.0,0.606,0.00015,28.59572]
[1779568314748,34.04,76155.59,0.0,0.60904,0.00015,28.54143]
[1779568315559,34.04,76155.59,0.0,0.60904,0.00015,28.54143]
[1779568315706,34.04,76155.59,0.0,0.60904,0.00015,28.54143]
[1779568315755,34.04,76173.06,0.0,0.61169,0.00015,28.49279]
[1779568316891,34.04,76173.06,0.0,0.61169,0.00015,28.49279]
[1779568316766,34.04,76181.55,0.0,0.61297,0.00015,28.46884]
[1779568317772,34.04,76181.55,0.0,0.61297,0.00015,28.46886]
[1779568318777,34.04,76188.19,0.0,0.61397,0.00015,28.44988]
[1779568321041,34.04,76191.31,0.0,0.61444,0.00015,28.44099]
[1779568321079,34.04,76191.31,0.0,0.61444,0.00015,28.44099]
[1779568321571,34.04,76191.31,0.0,0.61444,0.00015,28.44099]
[1779568321606,34.04,76191.31,0.0,0.61444,0.00015,28.44099]
[1779568323816,34.05,76180.58,0.0,0.61281,0.00015,28.47193]
[1779568326837,34.05,76185.4,0.0,0.61353,0.00015,28.45832]
[1779568331872,34.06,76182.79,0.0,0.61311,0.00015,28.4662]
[1779568335901,34.06,76177.33,0.0,0.61227,0.00015,28.48206]
[1779568336047,34.06,76177.33,0.0,0.61227,0.00015,28.48206]
[1779568336662,34.06,76177.33,0.0,0.61227,0.00015,28.48206]
[1779568336912,34.06,76172.05,0.0,0.61147,0.00015,28.49703]
[1779568337087,34.06,76172.05,0.0,0.61147,0.00015,28.49703]
[1779568337915,34.06,76174.1,0.0,0.61178,0.00015,28.49133]
[1779568338283,34.06,76174.1,0.0,0.61178,0.00015,28.49133]
[1779568338924,34.06,76168.2,0.0,0.61088,0.00015,28.50796]
[1779568339930,34.07,76158.94,0.0,0.60948,0.00015,28.53372]
[1779568341944,34.07,76152.54,0.0,0.6085,0.00015,28.55135]
[1779568346979,34.07,76153.22,0.0,0.6086,0.00015,28.54968]
[1779568348992,34.07,76146.97,0.0,0.60765,0.00015,28.56675]
[1779568349728,34.07,76146.97,0.0,0.60765,0.00015,28.56675]
[1779568349821,34.07,76145.88,0.0,0.60748,0.00015,28.56973]
[1779568350313,34.07,76145.88,0.0,0.60748,0.00015,28.56973]
[1779568350389,34.07,76143.81,0.0,0.60717,0.00015,28.57532]
[1779568353396,34.07,76143.85,0.0,0.60718,0.00015,28.57226]
[1779568353975,34.07,76143.85,0.0,0.60718,0.00015,28.57226]
[1779568353498,34.07,76142.04,0.0,0.6069,0.00015,28.57715]
[1779568354066,34.07,76141.37,0.0,0.6068,0.00015,28.57899]
[1779568359069,34.08,76148.07,0.0,0.6078,0.00015,28.56116]
[1779568360918,34.08,76148.07,0.0,0.6078,0.00015,28.56116]
[1779568361008,34.08,76152.07,0.0,0.6084,0.00015,28.55035]
[1779568361570,34.08,76152.07,0.0,0.6084,0.00015,28.55035]
[1779568361603,34.08,76152.07,0.0,0.6084,0.00015,28.55035]
[1779568361671,34.08,76166.03,0.0,0.61052,0.00015,28.51189]
[1779568362517,34.08,76166.03,0.0,0.61052,0.00015,28.51189]
[1779568362565,34.08,76181.76,0.0,0.6129,0.00015,28.46757]
[1779568363096,34.08,76182.27,0.0,0.61298,0.00015,28.46614]
[1779568364062,34.08,76182.27,0.0,0.61298,0.00015,28.46614]
[1779568364106,34.08,76184.52,0.0,0.61331,0.00015,28.45974]
[1779568365111,34.08,76190.22,0.0,0.61417,0.00015,28.44337]
[1779568366120,34.08,76201.07,0.0,0.61581,0.00015,28.41191]
[1779568367313,34.08,76201.07,0.0,0.61581,0.00015,28.41191]
[1779568367317,34.08,76201.07,0.0,0.61581,0.00015,28.41191]
[1779568367348,34.08,76208.82,0.0,0.61698,0.00015,28.38907]
[1779568369852,34.08,76209.33,0.0,0.61705,0.00015,28.38761]
[1779568369952,34.08,76223.14,0.0,0.61913,0.00015,28.34635]
[1779568371062,34.08,76223.17,0.0,0.61913,0.00015,28.34626]
[1779568371320,34.08,76223.17,0.0,0.61913,0.00015,28.34626]
[1779568371755,34.08,76223.17,0.0,0.61913,0.00015,28.34626]
[1779568371910,34.08,76223.17,0.0,0.61913,0.00015,28.34626]
[1779568372001,34.08,76231.88,0.0,0.62044,0.00015,28.31983]
[1779568373174,34.08,76243.49,0.0,0.62218,0.00015,28.28415]
[1779568378211,34.09,76243.71,0.0,0.62221,0.00015,28.28362]
[1779568382350,34.09,76245.51,0.0,0.62247,0.00015,28.27814]
[1779568382410,34.09,76245.51,0.0,0.62247,0.00015,28.27814]
[1779568382515,34.09,76245.51,0.0,0.62247,0.00015,28.27814]
[1779568382556,34.09,76244.2,0.0,0.62227,0.00015,28.28224]
[1779568384250,34.09,76239.6,0.0,0.62158,0.00015,28.29653]
[1779568387856,34.09,76236.14,0.0,0.62106,0.00015,28.30721]
[1779568387935,34.09,76236.14,0.0,0.62106,0.00015,28.30721]
[1779568388027,34.09,76236.14,0.0,0.62106,0.00015,28.30721]
[1779568388035,34.09,76237.65,0.0,0.62128,0.00015,28.30261]
[1779568388137,34.09,76237.65,0.0,0.62128,0.00015,28.30261]
[1779568390095,34.09,76241.88,0.0,0.62192,0.00015,28.2896]
[1779568390308,34.09,76241.88,0.0,0.62192,0.00015,28.2896]
[1779568390375,34.09,76248.41,0.0,0.62289,0.00015,28.26936]
[1779568391309,34.09,76248.41,0.0,0.62289,0.00015,28.26936]
[1779568391630,34.09,76248.41,0.0,0.62289,0.00015,28.26936]
[1779568391654,34.09,76252.78,0.0,0.62355,0.00015,28.25574]
[1779568392517,34.09,76252.78,0.0,0.62355,0.00015,28.25574]
[1779568392980,34.09,76252.78,0.0,0.62355,0.00015,28.25574]
[1779568393050,34.09,76282.69,0.0,0.628,0.00015,28.16038]
[1779568393159,34.09,76282.69,0.0,0.628,0.00015,28.16038]
[1779568393593,34.09,76282.69,0.0,0.628,0.00015,28.16038]
[1779568393767,34.09,76282.69,0.0,0.628,0.00015,28.16038]
[1779568393793,34.09,76273.47,0.0,0.62663,0.00015,28.19021]
[1779568394324,34.09,76273.47,0.0,0.62663,0.00015,28.19016]
[1779568395330,34.09,76258.65,0.0,0.62442,0.00015,28.23741]
[1779568398352,34.1,76267.65,0.0,0.62575,0.00015,28.20904]
[1779568401694,34.1,76267.78,0.0,0.62577,0.00015,28.20881]
[1779568401767,34.1,76267.78,0.0,0.62577,0.00015,28.20881]
[1779568401796,34.1,76249.42,0.0,0.62302,0.00015,28.26684]
[1779568402813,34.1,76249.42,0.0,0.62302,0.00015,28.26684]
[1779568402985,34.1,76249.42,0.0,0.62302,0.00015,28.26684]
[1779568402959,34.1,76223.45,0.0,0.61912,0.00015,28.34653]
[1779568403179,34.1,76223.45,0.0,0.61912,0.00015,28.34653]
[1779568403400,34.1,76223.45,0.0,0.61912,0.00015,28.34653]
[1779568404127,34.1,76223.45,0.0,0.61912,0.00015,28.34653]
[1779568404407,34.1,76200.86,0.0,0.61572,0.00015,28.41366]
[1779568406425,34.1,76204.21,0.0,0.61623,0.00015,28.4039]
[1779568407945,34.1,76204.21,0.0,0.61623,0.00015,28.4039]
[1779568407967,34.1,76202.69,0.0,0.61599,0.00015,28.40841]
[1779568413472,34.11,76203.29,0.0,0.61608,0.00015,28.40387]
[1779568416005,34.11,76202.5,0.0,0.61596,0.00015,28.40624]
[1779568418809,34.11,76195.86,0.0,0.61495,0.00015,28.42577]
[1779568419990,34.11,76195.86,0.0,0.61495,0.00015,28.42577]
[1779568420062,34.11,76190.54,0.0,0.61414,0.00015,28.4413]
[1779568424623,34.12,76177.68,0.0,0.61219,0.00015,28.47837]
[1779568426562,34.12,76178.15,0.0,0.61225,0.00015,28.4772]
[1779568431758,34.13,76180.31,0.0,0.61256,0.00015,28.47147]
[1779568437131,34.13,76176.55,0.0,0.61197,0.00015,28.48245]
[1779568437230,34.13,76176.55,0.0,0.61197,0.00015,28.48245]
[1779568442366,34.14,76172.55,0.0,0.61135,0.00015,28.494]
[1779568442674,34.14,76172.05,0.0,0.61128,0.00015,28.49546]
[1779568447710,34.14,76165.85,0.0,0.61033,0.00015,28.51302]
[1779568452045,34.15,76162.68,0.0,0.60984,0.00015,28.52194]
[1779568452119,34.15,76169.24,0.0,0.61083,0.00015,28.50383]
[1779568453754,34.15,76175.57,0.0,0.61178,0.00015,28.48616]
[1779568455243,34.15,76177.85,0.0,0.61212,0.00015,28.4798]
[1779568455765,34.15,76177.81,0.0,0.61211,0.00015,28.47998]
[1779568460801,34.16,76179.32,0.0,0.61232,0.00015,28.47604]
[1779568463821,34.16,76189.37,0.0,0.61383,0.00015,28.44763]
[1779568464829,34.16,76192.08,0.0,0.61423,0.00015,28.43993]
[1779568469864,34.17,76192.94,0.0,0.61435,0.00015,28.43785]
[1779568471590,34.17,76192.64,0.0,0.6143,0.00015,28.4388]
[1779568472043,34.17,76197.8,0.0,0.61508,0.00015,28.42093]
[1779568474502,34.17,76201.59,0.0,0.61564,0.00015,28.4101]
[1779568476058,34.17,76200.98,0.0,0.61555,0.00015,28.41194]
[1779568476072,34.17,76203.3,0.0,0.6159,0.00015,28.40511]
[1779568478931,34.17,76210.62,0.0,0.617,0.00015,28.38355]
[1779568480568,34.17,76210.1,0.0,0.61692,0.00015,28.38506]
[1779568481061,34.17,76210.1,0.0,0.61692,0.00015,28.38506]
[1779568481087,34.17,76220.37,0.0,0.61846,0.00015,28.35454]
[1779568482119,34.17,76243.92,0.0,0.62199,0.00015,28.28301]
[1779568482955,34.17,76243.92,0.0,0.62199,0.00015,28.28302]
[1779568484152,34.17,76248.96,0.0,0.62274,0.00015,28.26745]
[1779568485976,34.17,76241.86,0.0,0.62168,0.00015,28.28944]
[1779568489868,34.17,76238.64,0.0,0.6212,0.00015,28.29936]
[1779568490010,34.17,76236.74,0.0,0.62091,0.00015,28.30518]
[1779568493029,34.17,76231.19,0.0,0.62008,0.00015,28.3221]
[1779568497059,34.17,76221.17,0.0,0.61858,0.00015,28.35228]
[1779568498066,34.17,76220.58,0.0,0.61849,0.00015,28.35405]
[1779568502096,34.17,76215.63,0.0,0.61775,0.00015,28.36885]
[1779568507130,34.18,76211.49,0.0,0.61712,0.00015,28.38122]
[1779568511159,34.18,76222.28,0.0,0.61874,0.00015,28.34918]
[1779568512170,34.18,76226.11,0.0,0.61931,0.00015,28.33766]
[1779568517204,34.18,76222.0,0.0,0.6187,0.00015,28.34998]
[1779568522402,34.18,76225.77,0.0,0.61926,0.00015,28.33861]
[1779568525311,34.18,76227.11,0.0,0.61946,0.00015,28.33455]
[1779568526290,34.18,76230.36,0.0,0.61995,0.00015,28.32471]
[1779568526387,34.18,76239.63,0.0,0.62134,0.00015,28.29645]
[1779568528781,34.18,76242.41,0.0,0.62175,0.00015,28.28793]
[1779568530748,34.18,76242.41,0.0,0.62175,0.00015,28.28795]
[1779568530806,34.18,76256.31,0.0,0.62383,0.00015,28.24479]
[1779568532607,34.18,76256.31,0.0,0.62383,0.00015,28.24183]
[1779568532621,34.18,76268.36,0.0,0.62563,0.00015,28.20386]
[1779568534210,34.18,76268.36,0.0,0.62563,0.00015,28.20386]
[1779568534218,34.18,76266.37,0.0,0.62532,0.00015,28.21034]
[1779568534955,34.18,76266.37,0.0,0.62532,0.00015,28.21034]
[1779568535157,34.18,76267.27,0.0,0.62546,0.00015,28.20756]
[1779568540364,34.19,76272.47,0.0,0.62621,0.00015,28.19141]
[1779568544392,34.19,76267.34,0.0,0.62543,0.00015,28.20809]
[1779568546444,34.19,76265.27,0.0,0.62512,0.00015,28.21473]
[1779568547151,34.19,76265.27,0.0,0.62512,0.00015,28.21473]
[1779568547211,34.19,76264.05,0.0,0.62494,0.00015,28.21873]
[1779568548419,34.2,76249.29,0.0,0.62273,0.00015,28.26503]
[1779568549428,34.2,76248.53,0.0,0.62261,0.00015,28.26749]
[1779568553077,34.2,76247.26,0.0,0.62241,0.00015,28.27163]
[1779568553178,34.2,76252.34,0.0,0.62316,0.00015,28.25608]
[1779568553407,34.2,76252.34,0.0,0.62316,0.00015,28.25608]
[1779568554127,34.2,76252.34,0.0,0.62316,0.00015,28.25608]
[1779568559500,34.21,76250.76,0.0,0.6229,0.00015,28.26157]
[1779568564535,34.22,76252.53,0.0,0.62315,0.00015,28.25654]
[1779568566257,34.22,76252.53,0.0,0.62315,0.00015,28.25654]
[1779568566265,34.22,76254.36,0.0,0.62341,0.00015,28.25102]
[1779568566697,34.22,76254.36,0.0,0.62341,0.00015,28.25102]
[1779568567267,34.22,76254.36,0.0,0.62341,0.00015,28.25102]
[1779568566721,34.22,76254.53,0.0,0.62344,0.00015,28.25049]
[1779568567313,34.22,76254.53,0.0,0.62343,0.00015,28.25058]
[1779568572756,34.23,76255.92,0.0,0.62362,0.00015,28.24671]
[1779568578800,34.23,76252.64,0.0,0.62311,0.00015,28.25739]
[1779568578811,34.23,76250.54,0.0,0.6228,0.00015,28.26393]
[1779568584675,34.24,76247.93,0.0,0.6224,0.00015,28.27212]
[1779568589582,34.24,76250.59,0.0,0.62278,0.00015,28.26436]
[1779568589709,34.24,76250.41,0.0,0.62275,0.00015,28.26503]
[1779568590718,34.25,76254.98,0.0,0.62342,0.00015,28.25094]
[1779568595799,34.25,76257.54,0.0,0.6238,0.00015,28.24031]
[1779568598820,34.25,76264.7,0.0,0.62485,0.00015,28.21809]
[1779568600262,34.25,76264.7,0.0,0.62485,0.00015,28.21809]
[1779568600835,34.26,76267.01,0.0,0.62519,0.00015,28.21094]
[1779568602784,34.26,76267.3,0.0,0.62523,0.00015,28.21009]
[1779568602983,34.26,76278.67,0.0,0.62692,0.00015,28.17394]
[1779568604232,34.26,76278.67,0.0,0.62692,0.00015,28.17394]
[1779568604259,34.26,76291.6,0.0,0.62883,0.00015,28.13227]
[1779568605870,34.26,76305.36,0.0,0.63086,0.00015,28.08718]
[1779568606878,34.26,76309.05,0.0,0.6314,0.00015,28.0751]
[1779568609923,34.26,76303.19,0.0,0.63054,0.00015,28.0944]
[1779568611927,34.26,76309.17,0.0,0.63142,0.00015,28.07468]
[1779568616964,34.26,76311.34,0.0,0.63175,0.00015,28.06716]
[1779568619533,34.26,76311.62,0.0,0.63179,0.00015,28.06627]
[1779568619982,34.26,76313.15,0.0,0.63202,0.00015,28.06118]
[1779568620752,34.26,76313.15,0.0,0.63202,0.00015,28.06118]
[1779568620990,34.26,76317.96,0.0,0.63273,0.00015,28.04499]
[1779568621529,34.26,76317.96,0.0,0.63273,0.00015,28.04499]
[1779568622148,34.26,76317.96,0.0,0.63273,0.00015,28.04499]
[1779568622246,34.26,76315.7,0.0,0.63239,0.00015,28.0527]
[1779568623142,34.26,76297.51,0.0,0.6297,0.00015,28.11311]
[1779568624025,34.26,76297.51,0.0,0.6297,0.00015,28.11316]
[1779568625265,34.26,76297.51,0.0,0.6297,0.00015,28.11316]
[1779568625321,34.26,76308.95,0.0,0.63139,0.00015,28.0755]
[1779568626030,34.26,76308.95,0.0,0.63139,0.00015,28.07547]
[1779568627037,34.26,76314.81,0.0,0.63225,0.00015,28.05592]
[1779568629059,34.26,76319.68,0.0,0.63297,0.00015,28.03956]
[1779568633223,34.26,76314.02,0.0,0.63214,0.00015,28.05833]
[1779568635098,34.26,76318.48,0.0,0.63281,0.00015,28.04332]
[1779568637173,34.26,76321.52,0.0,0.63326,0.00015,28.03304]
[1779568637201,34.26,76321.45,0.0,0.63325,0.00015,28.03325]
[1779568639126,34.26,76332.71,0.0,0.63491,0.00015,27.99495]
[1779568640134,34.26,76333.04,0.0,0.63496,0.00015,27.99381]
[1779568642148,34.26,76337.48,0.0,0.63561,0.00015,27.97858]
[1779568645129,34.26,76340.35,0.0,0.63603,0.00015,27.96872]
[1779568645198,34.26,76340.39,0.0,0.63604,0.00015,27.96859]
[1779568646479,34.26,76343.3,0.0,0.63647,0.00015,27.95855]
[1779568647191,34.26,76356.48,0.0,0.63839,0.00015,27.91297]
[1779568648197,34.26,76369.91,0.0,0.64036,0.00015,27.86552]
[1779568649209,34.27,76369.76,0.0,0.64032,0.00015,27.8667]
[1779568649533,34.27,76369.76,0.0,0.64032,0.00015,27.8667]
[1779568649735,34.27,76369.76,0.0,0.64032,0.00015,27.8667]
[1779568650323,34.27,76369.76,0.0,0.64032,0.00015,27.8667]
[1779568650330,34.27,76369.76,0.0,0.64032,0.00015,27.8667]
[1779568650381,34.27,76391.22,0.0,0.64345,0.00015,27.78958]
[1779568652238,34.28,76410.45,0.0,0.64623,0.00015,27.7169]
[1779568653372,34.27,76441.86,0.0,0.65083,0.00014,27.59759]
[1779568654244,34.29,76441.86,0.0,0.65076,0.00014,27.5996]
[1779568655254,34.3,76442.12,0.0,0.65075,0.00014,27.6]
[1779568656259,34.3,76465.2,0.0,0.65408,0.00014,27.51091]
[1779568657265,34.3,76486.56,0.0,0.65716,0.00014,27.42649]
[1779568658275,34.3,76490.0,0.0,0.65766,0.00014,27.4127]
[1779568659280,34.32,76458.95,0.0,0.65311,0.00014,27.53732]
[1779568660293,34.32,76452.8,0.0,0.65222,0.00014,27.56108]
[1779568661300,34.32,76456.96,0.0,0.6528,0.00014,27.54549]
[1779568662372,34.33,76474.3,0.0,0.65529,0.00014,27.47806]
[1779568664336,34.35,76445.48,0.0,0.65105,0.00014,27.59228]
[1779568665346,34.35,76437.64,0.0,0.64992,0.00014,27.62212]
[1779568666349,34.35,76443.48,0.0,0.65076,0.00014,27.60016]
[1779568668362,34.35,76479.37,0.0,0.65593,0.00014,27.46096]
[1779568669394,34.35,76509.32,0.0,0.66022,0.00014,27.34131]
[1779568670406,34.35,76509.82,0.0,0.66029,0.00014,27.33942]
[1779568671398,34.35,76537.76,0.0,0.66427,0.00014,27.22493]
[1779568672408,34.35,76559.84,0.0,0.6674,0.00014,27.13254]
[1779568673404,34.36,76540.83,0.0,0.66465,0.00014,27.214]
[1779568674415,34.38,76474.83,0.0,0.65514,0.00014,27.48294]
[1779568676440,34.39,76450.32,0.0,0.65161,0.00014,27.57804]
[1779568677456,34.39,76444.42,0.0,0.65075,0.00014,27.60057]
[1779568679463,34.39,76455.12,0.0,0.65229,0.00014,27.55971]
[1779568680563,34.39,76488.1,0.0,0.65703,0.00014,27.4309]
[1779568681490,34.39,76481.83,0.0,0.65613,0.00014,27.45568]
[1779568682501,34.39,76519.41,0.0,0.6615,0.00014,27.30524]
[1779568683632,34.4,76537.47,0.0,0.66404,0.00014,27.23202]
[1779568684511,34.41,76538.05,0.0,0.66404,0.00014,27.2321]
[1779568685619,34.42,76560.65,0.0,0.66722,0.00014,27.13877]
[1779568686556,34.43,76569.14,0.0,0.66836,0.00014,27.10467]
[1779568687568,34.45,76584.08,0.0,0.6704,0.00014,27.04312]
[1779568688570,34.46,76612.19,0.0,0.67431,0.00014,26.92252]
[1779568689576,34.42,76660.6,0.0,0.6812,0.00014,26.7019]
[1779568690658,34.43,76666.51,0.0,0.68198,0.00014,26.67662]
[1779568691600,34.46,76636.57,0.0,0.6777,0.00014,26.81542]
[1779568692608,34.48,76651.96,0.0,0.67976,0.00014,26.7493]
[1779568693711,34.5,76639.87,0.0,0.67799,0.00014,26.80666]
[1779568695670,34.54,76636.38,0.0,0.67734,0.00014,26.82801]
[1779568696664,34.54,76669.88,0.0,0.68198,0.00014,26.67772]
[1779568697670,34.56,76682.15,0.0,0.68355,0.00014,26.62589]
[1779568698682,34.57,76693.78,0.0,0.6851,0.00014,26.57446]
[1779568699685,34.59,76701.57,0.0,0.6861,0.00014,26.54091]
[1779568700704,34.6,76698.57,0.0,0.68562,0.00014,26.55747]
[1779568701699,34.63,76688.75,0.0,0.68413,0.00014,26.60745]
[1779568702706,34.66,76665.38,0.0,0.6808,0.00014,26.7177]
[1779568703812,34.68,76650.32,0.0,0.67863,0.00014,26.78812]
[1779568704721,34.69,76650.32,0.0,0.67856,0.00014,26.79052]
[1779568707755,34.74,76639.43,0.0,0.67685,0.00014,26.84578]
[1779568708762,34.75,76621.16,0.0,0.67427,0.00014,26.92717]
[1779568709768,34.75,76635.32,0.0,0.67623,0.00014,26.86562]
[1779568710775,34.76,76636.07,0.0,0.67629,0.00014,26.86387]
[1779568711782,34.78,76609.83,0.0,0.6726,0.00014,26.97668]
[1779568712788,34.8,76580.98,0.0,0.66848,0.00014,27.1022]
[1779568713887,34.81,76569.94,0.0,0.66693,0.00014,27.14856]
[1779568715842,34.81,76588.31,0.0,0.66949,0.00014,27.0718]
[1779568716871,34.81,76600.3,0.0,0.67116,0.00014,27.02112]
[1779568717868,34.81,76583.9,0.0,0.66887,0.00014,27.09054]
[1779568718870,34.81,76544.85,0.0,0.6634,0.00014,27.25221]
[1779568719880,34.81,76534.68,0.0,0.66196,0.00014,27.29358]
[1779568721899,34.81,76562.19,0.0,0.66582,0.00014,27.18151]
[1779568722911,34.81,76581.4,0.0,0.6685,0.00014,27.10183]
[1779568723972,34.81,76613.27,0.0,0.67293,0.00014,26.96667]
[1779568725929,34.81,76600.77,0.0,0.67119,0.00014,27.02026]
[1779568726935,34.82,76600.77,0.0,0.67119,0.00014,27.02033]
[1779568727947,34.82,76590.92,0.0,0.66982,0.00014,27.06204]
[1779568728967,34.82,76603.9,0.0,0.67162,0.00014,27.00698]
[1779568729963,34.82,76623.13,0.0,0.67429,0.00014,26.92446]
[1779568730972,34.83,76645.02,0.0,0.67726,0.00014,26.83088]
[1779568731982,34.83,76635.18,0.0,0.6759,0.00014,26.87406]
[1779568732984,34.83,76613.67,0.0,0.67293,0.00014,26.96708]
[1779568734078,34.83,76600.29,0.0,0.67107,0.00014,27.02423]
[1779568735000,34.83,76600.29,0.0,0.67107,0.00014,27.02424]
[1779568737012,34.83,76590.19,0.0,0.66965,0.00014,27.06716]
[1779568738022,34.83,76589.45,0.0,0.66955,0.00014,27.07025]
[1779568739027,34.83,76597.72,0.0,0.6707,0.00014,27.03528]
[1779568740048,34.83,76589.72,0.0,0.66959,0.00014,27.06907]
[1779568741061,34.83,76573.53,0.0,0.66733,0.00014,27.13682]
[1779568742067,34.83,76601.05,0.0,0.67117,0.00014,27.02103]
[1779568743076,34.83,76631.02,0.0,0.67532,0.00014,26.89224]
[1779568744157,34.83,76637.51,0.0,0.67622,0.00014,26.86409]
[1779568745089,34.83,76637.51,0.0,0.67621,0.00014,26.86427]
[1779568746096,34.83,76609.66,0.0,0.67235,0.00014,26.98475]
[1779568747104,34.83,76604.68,0.0,0.67166,0.00014,27.00604]
[1779568749120,34.83,76620.84,0.0,0.6739,0.00014,26.9369]
[1779568750125,34.83,76635.24,0.0,0.67589,0.00014,26.87447]
[1779568751134,34.83,76642.64,0.0,0.6769,0.00014,26.8424]
[1779568754230,34.84,76624.48,0.0,0.67438,0.00014,26.92177]
[1779568755166,34.84,76623.56,0.0,0.67425,0.00014,26.92585]
[1779568756174,34.84,76638.27,0.0,0.67628,0.00014,26.86213]
[1779568757179,34.84,76689.98,0.0,0.68338,0.00014,26.63218]
[1779568758198,34.84,76728.47,0.0,0.68861,0.00014,26.45585]
[1779568759191,34.84,76728.53,0.0,0.68862,0.00014,26.45564]
[1779568760200,34.84,76750.33,0.0,0.69157,0.00013,26.35355]
[1779568761206,34.84,76756.84,0.0,0.69244,0.00013,26.323]
[1779568762211,34.84,76743.44,0.0,0.69063,0.00014,26.38612]
[1779568763218,34.84,76736.31,0.0,0.68966,0.00014,26.41981]
[1779568764309,34.85,76721.67,0.0,0.68767,0.00014,26.4882]
[1779568769263,34.85,76717.23,0.0,0.68705,0.00014,26.50908]
[1779568772285,34.85,76695.08,0.0,0.68405,0.00014,26.60728]
[1779568774409,34.85,76701.82,0.0,0.68497,0.00014,26.57656]
[1779568776319,34.85,76696.34,0.0,0.68422,0.00014,26.60165]
[1779568780358,34.85,76705.82,0.0,0.68551,0.00014,26.55864]
[1779568781364,34.85,76699.13,0.0,0.6846,0.00014,26.58914]
[1779568784479,34.85,76686.49,0.0,0.68287,0.00014,26.6466]
[1779568786395,34.85,76687.67,0.0,0.68302,0.00014,26.64157]
[1779568791430,34.86,76693.36,0.0,0.68378,0.00014,26.61655]
[1779568793443,34.86,76684.79,0.0,0.6826,0.00014,26.65566]
[1779568794566,34.86,76681.27,0.0,0.6821,0.00014,26.67188]
[1779568797477,34.87,76650.68,0.0,0.67788,0.00014,26.80901]
[1779568798485,34.87,76643.87,0.0,0.67693,0.00014,26.83912]
[1779568800507,34.87,76647.35,0.0,0.6774,0.00014,26.82425]
[1779568801508,34.87,76663.36,0.0,0.6796,0.00014,26.75381]
[1779568802523,34.87,76705.68,0.0,0.68537,0.00014,26.56336]
[1779568803522,34.88,76720.29,0.0,0.68735,0.00014,26.49645]
[1779568804644,34.88,76690.14,0.0,0.68325,0.00014,26.63433]
[1779568806551,34.88,76688.62,0.0,0.68303,0.00014,26.64147]
[1779568807569,34.88,76697.19,0.0,0.6842,0.00014,26.6028]
[1779568808566,34.88,76703.2,0.0,0.68501,0.00014,26.5755]
[1779568810585,34.88,76686.21,0.0,0.68268,0.00014,26.65311]
[1779568811592,34.89,76671.06,0.0,0.6806,0.00014,26.72134]
[1779568812609,34.89,76656.86,0.0,0.67865,0.00014,26.78458]
[1779568815632,34.89,76665.56,0.0,0.67982,0.00014,26.74681]
[1779568817646,34.89,76676.15,0.0,0.68126,0.00014,26.6999]
[1779568819664,34.9,76658.13,0.0,0.67877,0.00014,26.78084]
[1779568822686,34.9,76667.64,0.0,0.68006,0.00014,26.73919]
[1779568823721,34.9,76681.56,0.0,0.68195,0.00014,26.67738]
[1779568824719,34.9,76687.22,0.0,0.68272,0.00014,26.65193]
[1779568827729,34.91,76669.23,0.0,0.68025,0.00014,26.73295]
[1779568828902,34.91,76681.54,0.0,0.68193,0.00014,26.67806]
[1779568829747,34.91,76687.55,0.0,0.68274,0.00014,26.65131]
[1779568830757,34.91,76706.89,0.0,0.68538,0.00014,26.56374]
[1779568831762,34.91,76712.46,0.0,0.68615,0.00014,26.53504]
[1779568832769,34.91,76715.08,0.0,0.6865,0.00014,26.52304]
[1779568834894,34.91,76720.92,0.0,0.68729,0.00014,26.49628]
[1779568836806,34.91,76752.73,0.0,0.69159,0.00013,26.34832]
[1779568837825,34.91,76758.03,0.0,0.6923,0.00013,26.32336]
[1779568838822,34.91,76757.16,0.0,0.69218,0.00013,26.32763]
[1779568841848,34.92,76765.62,0.0,0.6933,0.00013,26.28838]
[1779568843857,34.92,76751.02,0.0,0.69132,0.00013,26.35768]
[1779568844964,34.92,76732.53,0.0,0.68882,0.00014,26.44412]
[1779568846885,34.92,76725.62,0.0,0.68788,0.00014,26.47626]
[1779568848892,34.92,76711.7,0.0,0.686,0.00014,26.5403]
[1779568850906,34.92,76715.67,0.0,0.68653,0.00014,26.52233]
[1779568851913,34.92,76744.64,0.0,0.69045,0.00013,26.3881]
[1779568852919,34.92,76758.69,0.0,0.69234,0.00013,26.32225]
[1779568853927,34.92,76735.25,0.0,0.68917,0.00014,26.43216]
[1779568855046,34.92,76716.93,0.0,0.68669,0.00014,26.51678]
[1779568855941,34.92,76717.43,0.0,0.68676,0.00014,26.51454]
[1779568856948,34.92,76741.1,0.0,0.68996,0.00013,26.40497]
[1779568857955,34.92,76750.98,0.0,0.69129,0.00013,26.35885]
[1779568858962,34.93,76745.38,0.0,0.69053,0.00013,26.38522]
[1779568861992,34.93,76757.62,0.0,0.69217,0.00013,26.32812]
[1779568862994,34.93,76778.19,0.0,0.69493,0.00013,26.23057]
[1779568863999,34.93,76788.97,0.0,0.69637,0.00013,26.17914]
[1779568865118,34.93,76786.23,0.0,0.69598,0.00013,26.1932]
[1779568869036,34.94,76791.48,0.0,0.69666,0.00013,26.16896]
[1779568870058,34.94,76798.62,0.0,0.69761,0.00013,26.13456]
[1779568871051,34.94,76836.08,0.0,0.70257,0.00013,25.95211]
[1779568872058,34.94,76855.57,0.0,0.70515,0.00013,25.85542]
[1779568873064,34.94,76844.97,0.0,0.70374,0.00013,25.90848]
[1779568874075,34.94,76858.25,0.0,0.70549,0.00013,25.84243]
[1779568875195,34.94,76828.37,0.0,0.70154,0.00013,25.99053]
[1779568877110,34.95,76832.44,0.0,0.70207,0.00013,25.97105]
[1779568878099,34.95,76818.32,0.0,0.70019,0.00013,26.04061]
[1779568879107,34.95,76809.83,0.0,0.69905,0.00013,26.08235]
[1779568880120,34.95,76810.9,0.0,0.69918,0.00013,26.07752]
[1779568881121,34.95,76805.18,0.0,0.69841,0.00013,26.1057]
[1779568884143,34.96,76812.14,0.0,0.69931,0.00013,26.07311]
[1779568886157,34.96,76814.66,0.0,0.69962,0.00013,26.06157]
[1779568889178,34.97,76802.73,0.0,0.698,0.00013,26.12076]
[1779568890212,34.97,76799.03,0.0,0.6975,0.00013,26.139]
[1779568891199,34.97,76787.31,0.0,0.69594,0.00013,26.1924]
[1779568892199,34.98,76785.71,0.0,0.69572,0.00013,26.20036]
[1779568893206,34.98,76775.2,0.0,0.69431,0.00013,26.25076]
[1779568894214,34.98,76769.8,0.0,0.69358,0.00013,26.27661]
[1779568897243,34.98,76781.95,0.0,0.69519,0.00013,26.21953]
[1779568898249,34.98,76769.98,0.0,0.69358,0.00013,26.27668]
[1779568899256,34.99,76757.31,0.0,0.69187,0.00013,26.33663]
[1779568900269,34.99,76749.88,0.0,0.69087,0.00013,26.37171]
[1779568904298,34.99,76739.31,0.0,0.68943,0.00013,26.42129]
[1779568905421,34.99,76722.29,0.0,0.68712,0.00014,26.50045]
[1779568907326,35.0,76716.57,0.0,0.68633,0.00014,26.52733]
[1779568909339,35.0,76697.16,0.0,0.68367,0.00014,26.61631]
[1779568910344,35.0,76706.45,0.0,0.68493,0.00014,26.57426]
[1779568911352,35.0,76718.98,0.0,0.68663,0.00014,26.51729]
[1779568912359,35.01,76719.84,0.0,0.68673,0.00014,26.5138]
[1779568915498,35.01,76738.94,0.0,0.6893,0.00013,26.42616]
[1779568917394,35.01,76740.15,0.0,0.68946,0.00013,26.42068]
[1779568918400,35.01,76748.45,0.0,0.69057,0.00013,26.38216]
[1779568922428,35.01,76768.14,0.0,0.6932,0.00013,26.29028]
[1779568923437,35.01,76775.94,0.0,0.69424,0.00013,26.25359]
[1779568924441,35.01,76781.56,0.0,0.69498,0.00013,26.22714]
[1779568928470,35.02,76790.63,0.0,0.69617,0.00013,26.18498]
[1779568932500,35.03,76783.84,0.0,0.69523,0.00013,26.21857]
[1779568934513,35.03,76771.67,0.0,0.69359,0.00013,26.27681]
[1779568939548,35.04,76772.37,0.0,0.69366,0.00013,26.27455]
[1779568941562,35.04,76763.98,0.0,0.69252,0.00013,26.31454]
[1779568946598,35.04,76767.22,0.0,0.69293,0.00013,26.30019]
[1779568949618,35.05,76761.27,0.0,0.69212,0.00013,26.32868]
[1779568953650,35.05,76754.61,0.0,0.69123,0.00013,26.3573]
[1779568954653,35.07,76747.36,0.0,0.69015,0.00013,26.39488]
[1779568958686,35.1,76758.83,0.0,0.69158,0.00013,26.34556]
[1779568963719,35.1,76756.93,0.0,0.6913,0.00013,26.35529]
[1779568965861,35.1,76742.95,0.0,0.68941,0.00013,26.42078]
[1779568966741,35.11,76742.95,0.0,0.6894,0.00013,26.42125]
[1779568967747,35.11,76727.96,0.0,0.68737,0.00013,26.49064]
[1779568968754,35.11,76715.51,0.0,0.68568,0.00014,26.54777]
[1779568970781,35.11,76706.47,0.0,0.68445,0.00014,26.58909]
[1779568972822,35.11,76712.45,0.0,0.68525,0.00014,26.56204]
[1779568973836,35.11,76719.87,0.0,0.68626,0.00014,26.52832]
[1779568974834,35.12,76714.0,0.0,0.68544,0.00014,26.55575]
[1779568975945,35.12,76715.27,0.0,0.68559,0.00014,26.5508]
[1779568977850,35.13,76727.27,0.0,0.68719,0.00013,26.4969]
[1779568978857,35.13,76730.7,0.0,0.68764,0.00013,26.48164]
[1779568981888,35.14,76742.17,0.0,0.68915,0.00013,26.43029]
[1779568982901,35.14,76748.36,0.0,0.68996,0.00013,26.40218]
[1779568984905,35.17,76740.89,0.0,0.68881,0.00013,26.44211]
[1779568987925,35.21,76735.37,0.0,0.68791,0.00013,26.47327]
[1779568989939,35.21,76728.73,0.0,0.687,0.00013,26.50448]
[1779568994974,35.23,76736.32,0.0,0.68796,0.00013,26.47189]
[1779568997997,35.23,76744.52,0.0,0.68902,0.00013,26.43564]
[1779569000010,35.27,76754.46,0.0,0.6902,0.00013,26.39527]
[1779569002024,35.32,76754.0,0.0,0.68987,0.00013,26.40758]
[1779569005045,35.41,76756.82,0.0,0.68985,0.00013,26.40941]
[1779569006157,35.44,76748.65,0.0,0.68863,0.00013,26.45163]
[1779569009072,35.52,76753.94,0.0,0.68898,0.00013,26.44038]
[1779569011085,35.57,76759.3,0.0,0.68947,0.00013,26.42135]
[1779569016236,35.72,76751.74,0.0,0.6878,0.00013,26.48024]
[1779569018157,35.74,76745.68,0.0,0.68691,0.00013,26.51099]
[1779569019147,35.76,76753.63,0.0,0.68787,0.00013,26.47848]
[1779569020155,35.76,76761.4,0.0,0.68889,0.00013,26.44377]
[1779569021165,35.78,76760.08,0.0,0.68861,0.00013,26.45358]
[1779569026307,35.89,76755.74,0.0,0.68753,0.00013,26.49169]
[1779569029223,35.9,76742.25,0.0,0.68573,0.00013,26.55244]
[1779569030223,35.91,76741.8,0.0,0.6856,0.00013,26.55708]
[1779569032253,35.95,76752.25,0.0,0.68684,0.00013,26.51577]
[1779569034268,35.96,76753.44,0.0,0.68692,0.00013,26.51326]
[1779569035274,35.97,76747.26,0.0,0.6861,0.00013,26.54102]
[1779569038296,35.99,76753.52,0.0,0.68682,0.00013,26.51676]
[1779569043330,36.0,76773.38,0.0,0.68939,0.00013,26.42935]
[1779569044337,36.0,76778.97,0.0,0.69011,0.00013,26.40452]
[1779569045343,36.0,76773.55,0.0,0.6894,0.00013,26.42897]
[1779569046473,36.02,76760.57,0.0,0.68759,0.00013,26.49119]
[1779569047359,36.03,76760.57,0.0,0.68758,0.00013,26.49151]
[1779569050383,36.03,76762.16,0.0,0.68776,0.00013,26.48529]
[1779569052394,36.03,76764.71,0.0,0.68808,0.00013,26.47453]
[1779569054411,36.05,76756.0,0.0,0.68685,0.00013,26.5165]
[1779569056543,36.06,76738.45,0.0,0.68453,0.00013,26.59449]
[1779569058440,36.06,76739.1,0.0,0.6846,0.00013,26.59204]
[1779569063476,36.07,76736.42,0.0,0.68423,0.00013,26.60472]
[1779569066613,36.08,76724.27,0.0,0.68256,0.00013,26.65983]
[1779569067501,36.08,76724.27,0.0,0.68256,0.00013,26.65997]
[1779569072538,36.08,76720.43,0.0,0.68205,0.00013,26.674]
[1779569075568,36.09,76726.22,0.0,0.68281,0.00013,26.64921]
[1779569080603,36.09,76724.55,0.0,0.68257,0.00013,26.6571]
[1779569082617,36.09,76718.65,0.0,0.68178,0.00013,26.68288]
[1779569085650,36.09,76738.5,0.0,0.68439,0.00013,26.59675]
[1779569086767,36.09,76782.1,0.0,0.69011,0.00013,26.40318]
[1779569087655,36.1,76782.1,0.0,0.6901,0.00013,26.40348]
[1779569088659,36.1,76786.22,0.0,0.69063,0.00013,26.38525]
[1779569092687,36.11,76776.77,0.0,0.68935,0.00013,26.42926]
[1779569093700,36.11,76768.9,0.0,0.68831,0.00013,26.46481]
[1779569094713,36.11,76758.78,0.0,0.68697,0.00013,26.51037]
[1779569095712,36.11,76751.04,0.0,0.68595,0.00013,26.54483]
[1779569100749,36.12,76749.23,0.0,0.68569,0.00013,26.55362]
[1779569101770,36.12,76755.29,0.0,0.68648,0.00013,26.52708]
[1779569102773,36.12,76767.66,0.0,0.6881,0.00013,26.47239]
[1779569103776,36.13,76769.13,0.0,0.68827,0.00013,26.46641]
[1779569104784,36.13,76760.99,0.0,0.6872,0.00013,26.5029]
[1779569106911,36.13,76752.05,0.0,0.68601,0.00013,26.54296]
[1779569107805,36.13,76752.05,0.0,0.68601,0.00013,26.54317]
[1779569110826,36.14,76758.03,0.0,0.68677,0.00013,26.51742]
[1779569111832,36.14,76764.91,0.0,0.68767,0.00013,26.48716]
[1779569116981,36.15,76772.13,0.0,0.68857,0.00013,26.45637]
[1779569122909,36.16,76773.84,0.0,0.68875,0.00013,26.45052]
[1779569127053,36.16,76751.53,0.0,0.6858,0.00013,26.55057]
[1779569128951,36.18,76737.35,0.0,0.68388,0.00013,26.61469]
[1779569129958,36.18,76731.52,0.0,0.68311,0.00013,26.64017]
[1779569132979,36.18,76771.21,0.0,0.68832,0.00013,26.46266]
[1779569133986,36.18,76807.98,0.0,0.6931,0.00013,26.29724]
[1779569139020,36.19,76808.3,0.0,0.69309,0.00013,26.29763]
[1779569141036,36.2,76802.61,0.0,0.69233,0.00013,26.32432]
[1779569146073,36.21,76804.19,0.0,0.69248,0.00013,26.31915]
[1779569150101,36.22,76798.62,0.0,0.69172,0.00013,26.34592]
[1779569151117,36.22,76791.06,0.0,0.69073,0.00013,26.38036]
[1779569156150,36.23,76793.66,0.0,0.69102,0.00013,26.37029]
[1779569157157,36.23,76805.65,0.0,0.69257,0.00013,26.31645]
[1779569159177,36.23,76798.52,0.0,0.69163,0.00013,26.34934]
[1779569160190,36.24,76807.1,0.0,0.69273,0.00013,26.31086]
[1779569162230,36.24,76823.32,0.0,0.69483,0.00013,26.23684]
[1779569164261,36.24,76794.83,0.0,0.69113,0.00013,26.36664]
[1779569165240,36.24,76774.94,0.0,0.68852,0.00013,26.45651]
[1779569166247,36.24,76787.42,0.0,0.69015,0.00013,26.40074]
[1779569168263,36.25,76787.44,0.0,0.69014,0.00013,26.40122]
[1779569171281,36.25,76776.23,0.0,0.68865,0.00013,26.4522]
[1779569172288,36.25,76773.58,0.0,0.6883,0.00013,26.46424]
[1779569176315,36.26,76764.48,0.0,0.68709,0.00013,26.50549]
[1779569177452,36.26,76741.26,0.0,0.68405,0.00013,26.60752]
[1779569178333,36.26,76741.26,0.0,0.68404,0.00013,26.60767]
[1779569179340,36.26,76731.92,0.0,0.68281,0.00013,26.6483]
[1779569180348,36.26,76731.48,0.0,0.68275,0.00013,26.65028]
[1779569185386,36.26,76724.3,0.0,0.6818,0.00013,26.6816]
[1779569190417,36.27,76724.6,0.0,0.68183,0.00013,26.68059]
[1779569192432,36.27,76730.06,0.0,0.68256,0.00013,26.65395]
[1779569195475,36.27,76714.46,0.0,0.68049,0.00013,26.72148]
[1779569196482,36.27,76706.78,0.0,0.67948,0.00013,26.75421]
[1779569200509,36.28,76705.04,0.0,0.67923,0.00013,26.76243]
[1779569202523,36.28,76697.98,0.0,0.67828,0.00013,26.79272]
[1779569207674,36.29,76690.77,0.0,0.6773,0.00013,26.82422]
[1779569213602,36.3,76692.0,0.0,0.67741,0.00013,26.82066]
[1779569218642,36.31,76693.23,0.0,0.67754,0.00013,26.81662]
[1779569219646,36.31,76681.06,0.0,0.67593,0.00013,26.86774]
[1779569220662,36.31,76675.55,0.0,0.67519,0.00013,26.89088]
[1779569221662,36.31,76675.56,0.0,0.67519,0.00013,26.89102]
[1779569222671,36.31,76687.61,0.0,0.67678,0.00013,26.84098]
[1779569223674,36.31,76691.68,0.0,0.67731,0.00013,26.82412]
[1779569225690,36.31,76684.25,0.0,0.67631,0.00013,26.85567]
[1779569227823,36.32,76691.92,0.0,0.67731,0.00013,26.82425]
[1779569229725,36.32,76701.05,0.0,0.67851,0.00013,26.78602]
[1779569230728,36.32,76704.48,0.0,0.67896,0.00013,26.77169]
[1779569231735,36.32,76713.78,0.0,0.68018,0.00013,26.73235]
[1779569232742,36.32,76712.07,0.0,0.67995,0.00013,26.73981]
[1779569234756,36.33,76717.78,0.0,0.68069,0.00013,26.71584]
[1779569235763,36.33,76728.38,0.0,0.68208,0.00013,26.67045]
[1779569236770,36.33,76728.47,0.0,0.68209,0.00013,26.67015]
[1779569237893,36.33,76737.9,0.0,0.68332,0.00013,26.62964]
[1779569242814,36.33,76730.64,0.0,0.68236,0.00013,26.66142]
[1779569243822,36.33,76722.34,0.0,0.68126,0.00013,26.69715]
[1779569244831,36.33,76724.32,0.0,0.68152,0.00013,26.68872]
[1779569245837,36.33,76731.51,0.0,0.68246,0.00013,26.65796]
[1779569247964,36.34,76691.81,0.0,0.67723,0.00013,26.82696]
[1779569249865,36.34,76685.47,0.0,0.67638,0.00013,26.85382]
[1779569251881,36.34,76671.83,0.0,0.67458,0.00013,26.90771]
[1779569252889,36.34,76661.36,0.0,0.67318,0.00013,26.95106]
[1779569255909,36.35,76654.27,0.0,0.67222,0.00013,26.98075]
[1779569259942,36.35,76664.66,0.0,0.67357,0.00013,26.93901]
[1779569260954,36.36,76663.72,0.0,0.67344,0.00013,26.94312]
[1779569262963,36.36,76657.78,0.0,0.67264,0.00013,26.9679]
[1779569263970,36.36,76651.58,0.0,0.67181,0.00013,26.99339]
[1779569265984,36.36,76647.6,0.0,0.67127,0.00013,27.00992]
[1779569270012,36.37,76642.19,0.0,0.67053,0.00013,27.03247]
[1779569271020,36.37,76633.63,0.0,0.66938,0.00013,27.06708]
[1779569272030,36.37,76632.93,0.0,0.66928,0.00013,27.07]
[1779569273034,36.37,76640.41,0.0,0.67028,0.00013,27.04003]
[1779569275057,36.37,76648.37,0.0,0.67133,0.00013,27.00811]
[1779569277075,36.37,76692.07,0.0,0.67712,0.00013,26.82806]
[1779569278195,36.37,76696.03,0.0,0.67764,0.00013,26.81154]
[1779569282106,36.38,76702.42,0.0,0.67846,0.00013,26.78532]
[1779569284119,36.38,76695.93,0.0,0.6776,0.00013,26.81308]
[1779569285125,36.38,76688.89,0.0,0.67666,0.00013,26.84275]
[1779569287142,36.38,76687.21,0.0,0.67643,0.00013,26.8501]
[1779569288268,36.39,76671.92,0.0,0.6744,0.00013,26.91381]
[1779569290162,36.39,76674.02,0.0,0.67466,0.00013,26.90567]
[1779569295196,36.4,76672.41,0.0,0.67441,0.00013,26.91359]
[1779569300232,36.41,76678.37,0.0,0.67516,0.00013,26.89028]
[1779569305265,36.42,76679.6,0.0,0.67528,0.00013,26.88658]
[1779569310301,36.43,76689.33,0.0,0.67653,0.00013,26.84727]
[1779569312315,36.43,76684.48,0.0,0.6759,0.00013,26.86459]
[1779569313322,36.43,76676.41,0.0,0.67482,0.00013,26.89828]
[1779569318357,36.44,76680.45,0.0,0.67532,0.00013,26.88287]
[1779569323391,36.45,76681.1,0.0,0.67536,0.00013,26.88157]
[1779569324401,36.45,76686.75,0.0,0.6761,0.00013,26.85832]
[1779569328428,36.46,76679.93,0.0,0.67518,0.00013,26.88723]
[1779569332460,36.46,76687.93,0.0,0.67623,0.00013,26.85438]
[1779569333466,36.46,76711.22,0.0,0.6793,0.00013,26.75681]
[1779569334473,36.46,76716.35,0.0,0.67997,0.00013,26.73508]
[1779569339510,36.46,76717.78,0.0,0.68016,0.00013,26.72902]
[1779569343538,36.46,76732.62,0.0,0.6821,0.00013,26.6659]
[1779569344546,36.46,76738.78,0.0,0.6829,0.00013,26.63951]
[1779569348698,36.46,76727.41,0.0,0.68141,0.00013,26.68857]
[1779569352604,36.46,76732.99,0.0,0.68213,0.00013,26.66479]
[1779569353611,36.46,76738.66,0.0,0.68287,0.00013,26.64049]
[1779569354617,36.46,76745.36,0.0,0.68375,0.00013,26.61168]
[1779569356633,36.46,76747.36,0.0,0.684,0.00013,26.60324]
[1779569361667,36.47,76744.75,0.0,0.68365,0.00013,26.61501]
[1779569364689,36.47,76750.37,0.0,0.68437,0.00013,26.59097]
[1779569366704,36.47,76764.21,0.0,0.68617,0.00013,26.53097]
[1779569367708,36.47,76771.25,0.0,0.68708,0.00013,26.50029]
[1779569368850,36.47,76760.05,0.0,0.68562,0.00013,26.54947]
[1779569370734,36.48,76761.6,0.0,0.68581,0.00013,26.54302]
[1779569372748,36.48,76750.15,0.0,0.68433,0.00013,26.58984]
[1779569373752,36.48,76747.24,0.0,0.68395,0.00013,26.60253]
[1779569378926,36.48,76759.64,0.0,0.68555,0.00013,26.54919]
[1779569380800,36.48,76760.86,0.0,0.6857,0.00013,26.54413]
[1779569385836,36.49,76762.27,0.0,0.68586,0.00013,26.53866]
[1779569388997,36.49,76768.99,0.0,0.68673,0.00013,26.50969]
[1779569391884,36.49,76774.13,0.0,0.68738,0.00013,26.48761]
[1779569396933,36.5,76777.98,0.0,0.68785,0.00013,26.47162]
[1779569399073,36.5,76765.83,0.0,0.68627,0.00013,26.52529]
[1779569399941,36.5,76765.83,0.0,0.68626,0.00013,26.52542]
[1779569403973,36.5,76758.33,0.0,0.68527,0.00013,26.55864]
[1779569405986,36.51,76749.36,0.0,0.6841,0.00013,26.59771]
[1779569409144,36.51,76744.03,0.0,0.6834,0.00013,26.6209]
[1779569411021,36.51,76729.49,0.0,0.6815,0.00013,26.68332]
[1779569412028,36.51,76723.35,0.0,0.6807,0.00013,26.70946]
[1779569415049,36.51,76719.09,0.0,0.68014,0.00013,26.72749]
[1779569418071,36.51,76725.63,0.0,0.68099,0.00013,26.69973]
[1779569419214,36.51,76719.49,0.0,0.68019,0.00013,26.72582]
[1779569425122,36.51,76723.57,0.0,0.68072,0.00013,26.70856]
[1779569427139,36.51,76733.12,0.0,0.68197,0.00013,26.66799]
[1779569429288,36.51,76745.95,0.0,0.68364,0.00013,26.61299]
[1779569431163,36.51,76761.33,0.0,0.68565,0.00013,26.54325]
[1779569433182,36.51,76760.36,0.0,0.68552,0.00013,26.5476]
[1779569435194,36.51,76746.69,0.0,0.68374,0.00013,26.60719]
[1779569436203,36.51,76741.15,0.0,0.68301,0.00013,26.63111]
[1779569437212,36.51,76751.86,0.0,0.68441,0.00013,26.58497]
[1779569438218,36.51,76746.96,0.0,0.68376,0.00013,26.60623]
[1779569443251,36.52,76752.83,0.0,0.68452,0.00013,26.5812]
[1779569445267,36.52,76749.81,0.0,0.68412,0.00013,26.59447]
[1779569449463,36.52,76758.55,0.0,0.68525,0.00013,26.55693]
[1779569452326,36.52,76759.13,0.0,0.68532,0.00013,26.55473]
[1779569453336,36.52,76753.23,0.0,0.68454,0.00013,26.58043]
[1779569454340,36.52,76745.87,0.0,0.68358,0.00013,26.61231]
[1779569456357,36.52,76742.84,0.0,0.68319,0.00013,26.62546]
[1779569461390,36.53,76733.13,0.0,0.68191,0.00013,26.66735]
[1779569462396,36.53,76728.92,0.0,0.68136,0.00013,26.68533]
[1779569465417,36.53,76723.48,0.0,0.68065,0.00013,26.70846]
[1779569470452,36.53,76727.3,0.0,0.68115,0.00013,26.69216]
[1779569474489,36.53,76719.93,0.0,0.68018,0.00013,26.72348]
[1779569477509,36.53,76714.68,0.0,0.6795,0.00013,26.74565]
[1779569482544,36.53,76710.64,0.0,0.67895,0.00013,26.76331]
[1779569487582,36.54,76711.5,0.0,0.67904,0.00013,26.76052]
[1779569492614,36.54,76710.76,0.0,0.67895,0.00013,26.7607]
[1779569494632,36.54,76703.53,0.0,0.678,0.00013,26.79106]
[1779569495639,36.54,76695.87,0.0,0.67699,0.00013,26.82323]
[1779569496643,36.54,76693.6,0.0,0.67668,0.00013,26.83296]
[1779569500672,36.55,76663.6,0.0,0.67269,0.00013,26.95738]
[1779569501680,36.55,76641.63,0.0,0.66978,0.00013,27.04616]
[1779569502692,36.55,76639.99,0.0,0.66956,0.00013,27.0528]
[1779569503698,36.55,76646.68,0.0,0.67044,0.00013,27.02608]
[1779569508736,36.55,76642.22,0.0,0.66984,0.00013,27.04439]
[1779569509915,36.56,76623.44,0.0,0.66734,0.00013,27.1191]
[1779569512769,36.56,76623.49,0.0,0.66734,0.00013,27.11891]
[1779569513867,36.56,76649.72,0.0,0.67083,0.00013,27.0144]
[1779569515838,36.56,76681.04,0.0,0.67496,0.00013,26.88702]
[1779569516845,36.56,76684.99,0.0,0.67548,0.00013,26.87096]
[1779569521879,36.57,76688.23,0.0,0.67586,0.00013,26.85902]
[1779569526916,36.58,76692.23,0.0,0.67635,0.00013,26.84378]
[1779569531951,36.59,76692.02,0.0,0.67628,0.00013,26.84597]
[1779569533965,36.59,76705.09,0.0,0.67799,0.00013,26.79186]
[1779569534972,36.59,76712.41,0.0,0.67895,0.00013,26.76127]
[1779569536985,36.59,76713.83,0.0,0.67913,0.00013,26.75552]
[1779569542058,36.6,76719.07,0.0,0.67979,0.00013,26.73415]
[1779569545080,36.6,76712.88,0.0,0.67897,0.00013,26.76066]
[1779569547096,36.6,76707.61,0.0,0.67827,0.00013,26.783]
[1779569549110,36.6,76701.5,0.0,0.67746,0.00013,26.80883]
[1779569554147,36.61,76698.08,0.0,0.677,0.00013,26.82075]
[1779569557165,36.61,76691.51,0.0,0.67612,0.00013,26.84869]
[1779569559180,36.62,76683.3,0.0,0.67503,0.00013,26.88301]
[1779569564214,36.62,76678.05,0.0,0.67431,0.00013,26.90538]
[1779569567250,36.63,76687.98,0.0,0.6756,0.00013,26.86525]
[1779569569264,36.63,76678.82,0.0,0.67438,0.00013,26.90332]
[1779569574299,36.64,76676.35,0.0,0.67402,0.00013,26.91441]
[1779569575306,36.64,76694.11,0.0,0.67636,0.00013,26.84142]
[1779569576314,36.64,76703.28,0.0,0.67756,0.00013,26.80343]
[1779569578328,36.64,76696.1,0.0,0.67661,0.00013,26.83343]
[1779569582359,36.64,76693.82,0.0,0.6763,0.00013,26.8435]
[1779569584374,36.65,76719.24,0.0,0.67962,0.00013,26.73764]
[1779569585382,36.65,76722.84,0.0,0.68009,0.00013,26.72241]
[1779569588416,36.65,76711.7,0.0,0.67863,0.00013,26.76942]
[1779569589422,36.65,76707.14,0.0,0.67803,0.00013,26.78862]
[1779569594456,36.65,76714.29,0.0,0.67895,0.00013,26.75931]
[1779569598485,36.66,76708.93,0.0,0.67823,0.00013,26.78233]
[1779569603519,36.66,76708.32,0.0,0.67813,0.00013,26.7855]
[1779569606541,36.66,76702.9,0.0,0.67741,0.00013,26.8086]
[1779569610654,36.67,76711.19,0.0,0.67847,0.00013,26.77478]
[1779569612584,36.67,76714.46,0.0,0.67891,0.00013,26.7581]
[1779569616618,36.67,76735.56,0.0,0.68165,0.00013,26.66939]
[1779569617626,36.67,76758.04,0.0,0.68457,0.00013,26.57316]
[1779569618636,36.67,76761.51,0.0,0.68502,0.00013,26.55825]
[1779569622662,36.68,76763.01,0.0,0.6852,0.00013,26.55211]
[1779569627696,36.68,76757.01,0.0,0.68441,0.00013,26.57841]
[1779569632733,36.68,76761.27,0.0,0.68496,0.00013,26.56039]
[1779569634747,36.68,76755.77,0.0,0.68424,0.00013,26.58426]
[1779569639782,36.68,76753.42,0.0,0.68393,0.00013,26.59465]
[1779569644817,36.69,76753.34,0.0,0.68391,0.00013,26.59529]
[1779569649853,36.69,76751.53,0.0,0.68367,0.00013,26.60336]
[1779569653880,36.69,76730.78,0.0,0.68096,0.00013,26.69211]
[1779569654886,36.69,76723.27,0.0,0.67998,0.00013,26.72386]
[1779569656901,36.69,76723.09,0.0,0.67995,0.00013,26.72466]
[1779569661950,36.69,76724.89,0.0,0.68019,0.00013,26.71695]
[1779569663951,36.69,76713.18,0.0,0.67866,0.00013,26.76623]
[1779569664959,36.69,76712.33,0.0,0.67854,0.00013,26.76991]
[1779569666972,36.69,76721.01,0.0,0.67967,0.00013,26.7338]
[1779569671074,36.69,76738.48,0.0,0.68197,0.00013,26.6565]
[1779569673029,36.69,76749.3,0.0,0.68338,0.00013,26.61027]
[1779569674030,36.69,76750.85,0.0,0.68358,0.00013,26.60368]
[1779569679069,36.69,76753.3,0.0,0.68388,0.00013,26.59345]
[1779569684102,36.7,76755.19,0.0,0.68412,0.00013,26.58569]
[1779569689137,36.7,76750.03,0.0,0.68344,0.00013,26.60818]
[1779569691215,36.7,76757.13,0.0,0.68436,0.00013,26.57782]
[1779569693166,36.7,76785.82,0.0,0.68806,0.00013,26.45341]
[1779569694174,36.7,76803.06,0.0,0.69027,0.00013,26.37767]
[1779569695181,36.7,76803.71,0.0,0.69035,0.00013,26.37508]
[1779569697195,36.71,76809.48,0.0,0.69107,0.00013,26.35007]
[1779569701286,36.71,76818.76,0.0,0.69223,0.00013,26.30999]
[1779569702230,36.72,76827.43,0.0,0.69333,0.00013,26.27148]
[1779569703237,36.72,76827.43,0.0,0.69333,0.00013,26.27159]
[1779569704244,36.72,76828.26,0.0,0.69343,0.00013,26.268]
[1779569707266,36.72,76835.78,0.0,0.69437,0.00013,26.23476]
[1779569708272,36.72,76830.16,0.0,0.69366,0.00013,26.26008]
[1779569710287,36.72,76824.4,0.0,0.69291,0.00013,26.28624]
[1779569711363,36.72,76833.95,0.0,0.69412,0.00013,26.24368]
[1779569713307,36.73,76845.64,0.0,0.69561,0.00013,26.19093]
[1779569715340,36.73,76851.07,0.0,0.6963,0.00013,26.16623]
[1779569716345,36.73,76858.45,0.0,0.69724,0.00013,26.13256]
[1779569721447,36.73,76875.33,0.0,0.69938,0.00013,26.05518]
[1779569723407,36.73,76886.95,0.0,0.70084,0.00013,26.0016]
[1779569724422,36.73,76893.92,0.0,0.70172,0.00013,25.96917]
[1779569726441,36.73,76908.38,0.0,0.70354,0.00013,25.90168]
[1779569727482,36.73,76918.25,0.0,0.70478,0.00013,25.85519]
[1779569729513,36.73,76970.46,0.0,0.71128,0.00012,25.60574]
[1779569730658,36.73,76999.66,0.0,0.71489,0.00012,25.46314]
[1779569731551,36.73,77007.96,0.0,0.71593,0.00012,25.41891]
[1779569732579,36.73,77016.82,0.0,0.71702,0.00012,25.37508]
[1779569733564,36.73,77004.22,0.0,0.71547,0.00012,25.43737]
[1779569734574,36.73,77013.59,0.0,0.7166,0.00012,25.39203]
[1779569735579,36.74,77039.32,0.0,0.71975,0.00012,25.26419]
[1779569736615,36.74,77037.36,0.0,0.71951,0.00012,25.27425]
[1779569737605,36.74,76992.37,0.0,0.71397,0.00012,25.49728]
[1779569738622,36.74,76971.68,0.0,0.71141,0.00012,25.59816]
[1779569739627,36.74,76977.45,0.0,0.71213,0.00012,25.57005]
[1779569744669,36.74,76982.28,0.0,0.71272,0.00012,25.54682]
[1779569746684,36.74,76983.06,0.0,0.71281,0.00012,25.54318]
[1779569747691,36.74,76974.81,0.0,0.71178,0.00012,25.58357]
[1779569748698,36.74,76970.12,0.0,0.7112,0.00012,25.60653]
[1779569750712,36.74,76982.12,0.0,0.71268,0.00012,25.54841]
[1779569751733,36.74,76974.43,0.0,0.71172,0.00012,25.58599]
[1779569752725,36.74,76974.43,0.0,0.71172,0.00012,25.58619]
[1779569753732,36.75,76966.49,0.0,0.71072,0.00012,25.62514]
[1779569754738,36.75,76961.01,0.0,0.71003,0.00012,25.65206]
[1779569759775,36.76,76958.78,0.0,0.70971,0.00012,25.66461]
[1779569760781,36.76,76979.39,0.0,0.71227,0.00012,25.56487]
[1779569761804,36.76,77001.38,0.0,0.71498,0.00012,25.45735]
[1779569762794,36.76,77001.3,0.0,0.71497,0.00012,25.45767]
[1779569763802,36.76,77012.8,0.0,0.71639,0.00012,25.40112]
[1779569764815,36.76,76980.19,0.0,0.71236,0.00012,25.56104]
[1779569765816,36.76,76980.19,0.0,0.71235,0.00012,25.56167]
[1779569766829,36.76,76964.77,0.0,0.71043,0.00012,25.63657]
[1779569768837,36.76,76986.26,0.0,0.71309,0.00012,25.53268]
[1779569769855,36.76,76995.44,0.0,0.71422,0.00012,25.48786]
[1779569771875,36.77,76983.77,0.0,0.71278,0.00012,25.54494]
[1779569775889,36.77,76992.31,0.0,0.71383,0.00012,25.50335]
[1779569780922,36.77,76992.53,0.0,0.71385,0.00012,25.50254]
[1779569785957,36.77,76987.05,0.0,0.71316,0.00012,25.52974]
[1779569790992,36.77,76983.94,0.0,0.71277,0.00012,25.54541]
[1779569796029,36.77,76974.22,0.0,0.71157,0.00012,25.58987]
[1779569801063,36.77,76977.7,0.0,0.71201,0.00012,25.57257]
[1779569802105,36.77,77013.13,0.0,0.71638,0.00012,25.39895]
[1779569803091,36.77,77013.94,0.0,0.71648,0.00012,25.39504]
[1779569804098,36.77,77026.31,0.0,0.71799,0.00012,25.3339]
[1779569805103,36.77,77020.81,0.0,0.71731,0.00012,25.36133]
[1779569806113,36.77,77015.7,0.0,0.71668,0.00012,25.38674]
[1779569811147,36.78,77022.51,0.0,0.71751,0.00012,25.35353]
[1779569814167,36.78,77029.46,0.0,0.71835,0.00012,25.31946]
[1779569817188,36.78,77057.61,0.0,0.72177,0.00012,25.17912]
[1779569818195,36.78,77050.67,0.0,0.72092,0.00012,25.2143]
[1779569819203,36.78,77068.2,0.0,0.72304,0.00012,25.12627]
[1779569820209,36.79,77073.63,0.0,0.72369,0.00012,25.09914]
[1779569822237,36.79,77060.62,0.0,0.72209,0.00012,25.16565]
[1779569827264,36.8,77061.65,0.0,0.72218,0.00012,25.16209]
[1779569828273,36.8,77075.19,0.0,0.72382,0.00012,25.09393]
[1779569829278,36.8,77081.43,0.0,0.72456,0.00012,25.0626]
[1779569830284,36.8,77091.33,0.0,0.72575,0.00012,25.01257]
[1779569832312,36.81,77086.0,0.0,0.72509,0.00012,25.04065]
[1779569834313,36.81,77079.08,0.0,0.72423,0.00012,25.07673]
[1779569835320,36.81,77055.93,0.0,0.72141,0.00012,25.19414]
[1779569836348,36.81,77047.62,0.0,0.7204,0.00012,25.23613]
[1779569837335,36.81,77078.25,0.0,0.72411,0.00012,25.0819]
[1779569838345,36.82,77091.41,0.0,0.72569,0.00012,25.01532]
[1779569839350,36.82,77088.32,0.0,0.72531,0.00012,25.03156]
[1779569840356,36.82,77079.52,0.0,0.72423,0.00012,25.0768]
[1779569842430,36.82,77074.78,0.0,0.72364,0.00012,25.10168]
[1779569844395,36.83,77091.63,0.0,0.72566,0.00012,25.01678]
[1779569845401,36.83,77083.49,0.0,0.72467,0.00012,25.05871]
[1779569846408,36.83,77077.71,0.0,0.72396,0.00012,25.08849]
[1779569850437,36.84,77066.68,0.0,0.72259,0.00012,25.14583]
[1779569854465,36.84,77078.38,0.0,0.72399,0.00012,25.08469]
[1779569855473,36.85,77097.22,0.0,0.72625,0.00012,24.98918]
[1779569856478,36.85,77101.49,0.0,0.72676,0.00012,24.96784]
[1779569857486,36.85,77108.08,0.0,0.72755,0.00012,24.93423]
[1779569858494,36.85,77114.47,0.0,0.72831,0.00012,24.90161]
[1779569862551,36.85,77107.97,0.0,0.7275,0.00012,24.93625]
[1779569864559,36.86,77126.07,0.0,0.72965,0.00012,24.84366]
[1779569865561,36.86,77133.02,0.0,0.73048,0.00012,24.80784]
[1779569866569,36.86,77120.18,0.0,0.72894,0.00012,24.87456]
[1779569867576,36.86,77113.85,0.0,0.72818,0.00012,24.90722]
[1779569870597,36.86,77115.13,0.0,0.72831,0.00012,24.90177]
[1779569872626,36.87,77124.57,0.0,0.72943,0.00012,24.85362]
[1779569877646,36.87,77118.48,0.0,0.72866,0.00012,24.8868]
[1779569879659,36.88,77108.27,0.0,0.72741,0.00012,24.94029]
[1779569880667,36.88,77098.79,0.0,0.72626,0.00012,24.98934]
[1779569881674,36.88,77098.64,0.0,0.72623,0.00012,24.9906]
[1779569886711,36.89,77091.64,0.0,0.72534,0.00012,25.02863]
[1779569891754,36.9,77074.3,0.0,0.7232,0.00012,25.11874]
[1779569892798,36.9,77068.43,0.0,0.72248,0.00012,25.14867]
[1779569893767,36.91,77068.43,0.0,0.72247,0.00012,25.14896]
[1779569895781,36.91,77078.45,0.0,0.72367,0.00012,25.09905]
[1779569896788,36.91,77084.19,0.0,0.72435,0.00012,25.07037]
[1779569901827,36.92,77080.14,0.0,0.72382,0.00012,25.09284]
[1779569902868,36.92,77073.54,0.0,0.72302,0.00012,25.12654]
[1779569907872,36.93,77071.88,0.0,0.72278,0.00012,25.1366]
[1779569910893,36.93,77065.34,0.0,0.72196,0.00012,25.17044]
[1779569912939,36.94,77073.77,0.0,0.72298,0.00012,25.12557]
[1779569914921,36.94,77081.86,0.0,0.72395,0.00012,25.08507]
[1779569915932,36.94,77086.67,0.0,0.72452,0.00012,25.0611]
[1779569917948,36.94,77086.6,0.0,0.7245,0.00012,25.06227]
[1779569923028,36.95,77084.28,0.0,0.72417,0.00012,25.07607]
[1779569924994,36.96,77076.91,0.0,0.72326,0.00012,25.11409]
[1779569925999,36.96,77068.35,0.0,0.72222,0.00012,25.15752]
[1779569927005,36.96,77068.35,0.0,0.72221,0.00012,25.15784]
[1779569930028,36.96,77062.27,0.0,0.72146,0.00012,25.18924]
[1779569933097,36.97,77082.21,0.0,0.72385,0.00012,25.08983]
[1779569934055,36.97,77082.21,0.0,0.72384,0.00012,25.09018]
[1779569935061,36.97,77075.86,0.0,0.72306,0.00012,25.12259]
[1779569940101,36.98,77078.62,0.0,0.72336,0.00012,25.11041]
[1779569945137,36.99,77080.05,0.0,0.72349,0.00012,25.10495]
[1779569946144,36.99,77087.5,0.0,0.72438,0.00012,25.0677]
[1779569947150,36.99,77096.74,0.0,0.72548,0.00012,25.02128]
[1779569948156,36.99,77106.39,0.0,0.72663,0.00012,24.97265]
[1779569949164,36.99,77112.39,0.0,0.72734,0.00012,24.94254]
[1779569950171,36.99,77117.95,0.0,0.728,0.00012,24.91428]
[1779569951177,36.99,77133.9,0.0,0.7299,0.00012,24.83246]
[1779569952185,37.0,77137.86,0.0,0.73037,0.00012,24.81215]
[1779569957232,37.0,77135.93,0.0,0.73012,0.00012,24.82312]
[1779569960241,37.0,77141.49,0.0,0.73076,0.00012,24.79527]
[1779569964271,37.01,77147.85,0.0,0.73149,0.00012,24.76336]
[1779569966283,37.01,77157.85,0.0,0.73267,0.00012,24.71187]
[1779569968297,37.01,77164.11,0.0,0.7334,0.00012,24.67958]
[1779569972325,37.01,77170.29,0.0,0.73414,0.00012,24.64435]
[1779569977359,37.01,77175.49,0.0,0.73475,0.00012,24.61765]
[1779569978367,37.02,77191.26,0.0,0.73659,0.00012,24.53522]
[1779569980381,37.02,77196.7,0.0,0.73723,0.00012,24.5068]
[1779569981388,37.02,77190.09,0.0,0.73644,0.00012,24.54211]
[1779569982398,37.02,77183.0,0.0,0.7356,0.00012,24.57955]
[1779569983478,37.02,77163.41,0.0,0.73329,0.00012,24.68211]
[1779569984409,37.02,77163.41,0.0,0.73329,0.00012,24.68217]
[1779569989448,37.02,77173.49,0.0,0.73447,0.00012,24.62994]
[1779569990454,37.02,77184.39,0.0,0.73575,0.00012,24.57301]
[1779569995489,37.03,77194.8,0.0,0.73695,0.00012,24.5192]
[1779569996496,37.03,77199.42,0.0,0.73749,0.00012,24.49507]
[1779569998510,37.03,77205.6,0.0,0.7382,0.00012,24.46295]
[1779570000532,37.03,77205.27,0.0,0.73815,0.00012,24.46532]
[1779570001548,37.03,77216.98,0.0,0.73952,0.00012,24.40325]
[1779570003640,37.03,77248.61,0.0,0.74317,0.00012,24.23528]
[1779570004561,37.04,77248.61,0.0,0.74316,0.00012,24.23579]
[1779570005570,37.04,77253.42,0.0,0.74371,0.00012,24.21049]
[1779570008600,37.05,77263.55,0.0,0.74484,0.00012,24.15769]
[1779570009604,37.05,77278.49,0.0,0.74656,0.00011,24.07708]
[1779570010617,37.05,77298.99,0.0,0.74891,0.00011,23.96553]
[1779570011644,37.05,77312.77,0.0,0.75046,0.00011,23.89085]
[1779570012635,37.05,77293.98,0.0,0.74831,0.00011,23.99403]
[1779570013740,37.05,77283.53,0.0,0.7471,0.00011,24.05136]
[1779570014650,37.05,77283.55,0.0,0.7471,0.00011,24.05163]
[1779570015655,37.06,77261.82,0.0,0.74458,0.00012,24.16994]
[1779570016661,37.06,77259.71,0.0,0.74433,0.00012,24.18191]
[1779570018674,37.06,77266.47,0.0,0.74508,0.00012,24.14667]
[1779570023808,37.07,77264.31,0.0,0.74477,0.00012,24.16144]
[1779570024740,37.08,77264.37,0.0,0.74477,0.00012,24.16169]
[1779570025747,37.08,77280.52,0.0,0.74662,0.00011,24.07441]
[1779570026754,37.08,77306.16,0.0,0.74955,0.00011,23.93515]
[1779570027761,37.08,77311.37,0.0,0.75014,0.00011,23.90708]
[1779570032805,37.1,77301.44,0.0,0.74889,0.00011,23.96463]
[1779570033880,37.1,77273.99,0.0,0.74575,0.00011,24.11357]
[1779570035847,37.11,77250.72,0.0,0.74304,0.00012,24.24008]
[1779570036831,37.11,77250.72,0.0,0.74303,0.00012,24.24062]
[1779570037837,37.11,77244.53,0.0,0.7423,0.00012,24.27425]
[1779570040859,37.12,77259.47,0.0,0.744,0.00012,24.19562]
[1779570041868,37.12,77277.36,0.0,0.74605,0.00011,24.09981]
[1779570042878,37.12,77280.37,0.0,0.74638,0.00011,24.08422]
[1779570043952,37.13,77255.91,0.0,0.74354,0.00012,24.21719]
[1779570045895,37.13,77248.29,0.0,0.74264,0.00012,24.25902]
[1779570047909,37.13,77240.47,0.0,0.74172,0.00012,24.30167]
[1779570051942,37.14,77273.29,0.0,0.74547,0.00011,24.12705]
[1779570052945,37.14,77273.29,0.0,0.74545,0.00011,24.12818]
[1779570054022,37.15,77290.86,0.0,0.74745,0.00011,24.03392]
[1779570057980,37.15,77283.79,0.0,0.7466,0.00011,24.07428]
[1779570059994,37.16,77266.76,0.0,0.74462,0.00011,24.16732]
[1779570062029,37.16,77260.2,0.0,0.74385,0.00012,24.20309]
[1779570063018,37.16,77236.53,0.0,0.74111,0.00012,24.33001]
[1779570064095,37.16,77232.26,0.0,0.74061,0.00012,24.35308]
[1779570065041,37.17,77232.34,0.0,0.74061,0.00012,24.35299]
[1779570066046,37.17,77242.87,0.0,0.74182,0.00012,24.29735]
[1779570067053,37.17,77237.74,0.0,0.74122,0.00012,24.32508]
[1779570070073,37.17,77243.92,0.0,0.74191,0.00012,24.29343]
[1779570075112,37.18,77245.29,0.0,0.74202,0.00012,24.28833]
[1779570078130,37.19,77253.31,0.0,0.74292,0.00012,24.2469]
[1779570080146,37.19,77244.53,0.0,0.74188,0.00012,24.29473]
[1779570081153,37.19,77242.13,0.0,0.7416,0.00012,24.30795]
[1779570084241,37.2,77230.73,0.0,0.74025,0.00012,24.36976]
[1779570086189,37.2,77224.42,0.0,0.7395,0.00012,24.40394]
[1779570087213,37.2,77212.81,0.0,0.73815,0.00012,24.46551]
[1779570088202,37.2,77218.75,0.0,0.73883,0.00012,24.43448]
[1779570090217,37.21,77215.14,0.0,0.7384,0.00012,24.45411]
[1779570093237,37.21,77210.34,0.0,0.73784,0.00012,24.47678]
[1779570094314,37.21,77202.05,0.0,0.73687,0.00012,24.52054]
[1779570096258,37.21,77204.16,0.0,0.73711,0.00012,24.5099]
[1779570101298,37.22,77208.79,0.0,0.73762,0.00012,24.48683]
[1779570106331,37.22,77212.28,0.0,0.73801,0.00012,24.46945]
[1779570111366,37.23,77216.52,0.0,0.73847,0.00012,24.4486]
[1779570114462,37.24,77222.15,0.0,0.73906,0.00012,24.42214]
[1779570117411,37.24,77229.45,0.0,0.73989,0.00012,24.38447]
[1779570118418,37.24,77234.7,0.0,0.74049,0.00012,24.35702]
[1779570120432,37.25,77224.06,0.0,0.73924,0.00012,24.41393]
[1779570122444,37.25,77231.13,0.0,0.74005,0.00012,24.37721]
[1779570123452,37.25,77226.05,0.0,0.73945,0.00012,24.40439]
[1779570125466,37.25,77215.92,0.0,0.73826,0.00012,24.45835]
[1779570126473,37.25,77228.95,0.0,0.73977,0.00012,24.38995]
[1779570127480,37.25,77234.81,0.0,0.74044,0.00012,24.3593]
[1779570129496,37.26,77226.38,0.0,0.73944,0.00012,24.40491]
[1779570130501,37.26,77220.57,0.0,0.73877,0.00012,24.43553]
[1779570132515,37.26,77214.49,0.0,0.73805,0.00012,24.46828]
[1779570137550,37.27,77211.04,0.0,0.73762,0.00012,24.48756]
[1779570143604,37.27,77210.13,0.0,0.73749,0.00012,24.49362]
[1779570144673,37.27,77216.82,0.0,0.73826,0.00012,24.45877]
[1779570149641,37.28,77223.25,0.0,0.73898,0.00012,24.42622]
[1779570154743,37.28,77209.88,0.0,0.73742,0.00012,24.49417]
[1779570157702,37.29,77206.1,0.0,0.73697,0.00012,24.51485]
[1779570158723,37.29,77193.59,0.0,0.7355,0.00012,24.58036]
[1779570159727,37.29,77175.84,0.0,0.73342,0.00012,24.67246]
[1779570160740,37.29,77144.23,0.0,0.72968,0.00012,24.83583]
[1779570161744,37.29,77143.6,0.0,0.7296,0.00012,24.83943]
[1779570162751,37.29,77129.23,0.0,0.72788,0.00012,24.91312]
[1779570163755,37.3,77119.58,0.0,0.72673,0.00012,24.96245]
[1779570164815,37.3,77097.25,0.0,0.72406,0.00012,25.07517]
[1779570165769,37.3,77097.25,0.0,0.72405,0.00012,25.07548]
[1779570167784,37.3,77088.78,0.0,0.72303,0.00012,25.11835]
[1779570168791,37.3,77081.55,0.0,0.72216,0.00012,25.15458]
[1779570169801,37.3,77074.46,0.0,0.7213,0.00012,25.18997]
[1779570171811,37.31,77063.85,0.0,0.72002,0.00012,25.24274]
[1779570172819,37.31,77047.84,0.0,0.71809,0.00012,25.32152]
[1779570173825,37.31,77042.34,0.0,0.71742,0.00012,25.3485]
[1779570176848,37.31,77047.62,0.0,0.71805,0.00012,25.32289]
[1779570179873,37.31,77040.5,0.0,0.71719,0.00012,25.35794]
[1779570180876,37.31,77033.85,0.0,0.71638,0.00012,25.39039]
[1779570182897,37.31,77041.62,0.0,0.71732,0.00012,25.35257]
[1779570183902,37.31,77031.44,0.0,0.71609,0.00012,25.40221]
[1779570184964,37.31,77035.58,0.0,0.71659,0.00012,25.38208]
[1779570187926,37.31,77015.5,0.0,0.71415,0.00012,25.47942]
[1779570188934,37.31,77011.26,0.0,0.71363,0.00012,25.49991]
[1779570189953,37.31,77004.04,0.0,0.71275,0.00012,25.53475]
[1779570190959,37.31,77000.27,0.0,0.71229,0.00012,25.55294]
[1779570193978,37.32,77005.01,0.0,0.71284,0.00012,25.53117]
[1779570195049,37.32,77008.18,0.0,0.71323,0.00012,25.51607]
[1779570197019,37.32,77000.23,0.0,0.71225,0.00012,25.55451]
[1779570198026,37.32,76996.52,0.0,0.71179,0.00012,25.57265]
[1779570200040,37.32,76999.19,0.0,0.7121,0.00012,25.56044]
[1779570201048,37.32,77001.27,0.0,0.71235,0.00012,25.5507]
[1779570203078,37.33,76992.27,0.0,0.71124,0.00012,25.59414]
[1779570205105,37.33,76948.36,0.0,0.70585,0.00012,25.80135]
[1779570207109,37.33,76945.01,0.0,0.70542,0.00012,25.81737]
[1779570209133,37.33,76938.48,0.0,0.70461,0.00012,25.84807]
[1779570210160,37.33,76918.69,0.0,0.70216,0.00012,25.93935]
[1779570211150,37.33,76903.1,0.0,0.70024,0.00012,26.0073]
[1779570212164,37.33,76895.64,0.0,0.69931,0.00012,26.04115]
[1779570213173,37.33,76890.17,0.0,0.69863,0.00012,26.06583]
[1779570214196,37.33,76879.68,0.0,0.69732,0.00013,26.11299]
[1779570215244,37.33,76879.79,0.0,0.69734,0.00013,26.11247]
[1779570219220,37.33,76851.97,0.0,0.69386,0.00013,26.23621]
[1779570220227,37.33,76814.77,0.0,0.68916,0.00013,26.39905]
[1779570224257,37.33,76827.27,0.0,0.69073,0.00013,26.34507]
[1779570225317,37.33,76855.92,0.0,0.69434,0.00013,26.21916]
[1779570226271,37.33,76855.92,0.0,0.69434,0.00013,26.21912]
[1779570227281,37.33,76872.3,0.0,0.6964,0.00013,26.14619]
[1779570228290,37.33,76880.34,0.0,0.69741,0.00012,26.11001]
[1779570229294,37.33,76865.86,0.0,0.6956,0.00013,26.17472]
[1779570230301,37.33,76869.03,0.0,0.69599,0.00013,26.16067]
[1779570232315,37.33,76868.89,0.0,0.69598,0.00013,26.16104]
[1779570233322,37.33,76856.54,0.0,0.69443,0.00013,26.21586]
[1779570234327,37.33,76851.12,0.0,0.69376,0.00013,26.23967]
[1779570239363,37.32,76852.2,0.0,0.69391,0.00013,26.2344]
[1779570242392,37.32,76861.88,0.0,0.69513,0.00013,26.19112]
[1779570243399,37.32,76873.05,0.0,0.69654,0.00013,26.14109]
[1779570244405,37.32,76878.2,0.0,0.69718,0.00013,26.11787]
[1779570245465,37.32,76869.23,0.0,0.69606,0.00013,26.15803]
[1779570247425,37.32,76879.91,0.0,0.6974,0.00013,26.11]
[1779570248435,37.32,76893.52,0.0,0.6991,0.00012,26.0485]
[1779570249442,37.32,76896.96,0.0,0.69953,0.00012,26.03283]
[1779570253472,37.32,76909.21,0.0,0.70107,0.00012,25.9768]
[1779570258505,37.32,76914.69,0.0,0.70175,0.00012,25.95166]
[1779570261530,37.32,76909.1,0.0,0.70105,0.00012,25.97726]
[1779570266564,37.32,76904.11,0.0,0.70044,0.00012,25.99992]
[1779570267569,37.32,76895.79,0.0,0.6994,0.00012,26.03771]
[1779570268577,37.32,76897.86,0.0,0.69966,0.00012,26.02824]
[1779570270590,37.32,76892.65,0.0,0.69901,0.00012,26.05174]
[1779570275696,37.31,76900.98,0.0,0.70008,0.00012,26.01026]
[1779570281668,37.31,76896.82,0.0,0.69957,0.00012,26.0288]
[1779570285703,37.31,76913.29,0.0,0.70163,0.00012,25.95344]
[1779570286709,37.31,76921.06,0.0,0.70259,0.00012,25.91776]
[1779570287716,37.31,76925.05,0.0,0.70308,0.00012,25.89942]
[1779570289731,37.31,76932.31,0.0,0.70398,0.00012,25.86603]
[1779570290738,37.31,76939.85,0.0,0.70491,0.00012,25.83116]
[1779570291748,37.31,76948.32,0.0,0.70595,0.00012,25.79186]
[1779570292753,37.31,76941.17,0.0,0.70507,0.00012,25.82532]
[1779570293762,37.31,76936.15,0.0,0.70444,0.00012,25.84887]
[1779570298795,37.32,76938.51,0.0,0.70472,0.00012,25.83851]
[1779570302840,37.32,76877.66,0.0,0.69714,0.00013,26.11671]
[1779570303838,37.32,76881.1,0.0,0.69757,0.00013,26.10112]
[1779570307866,37.32,76891.28,0.0,0.69886,0.00012,26.0547]
[1779570308873,37.31,76951.55,0.0,0.70633,0.00012,25.77741]
[1779570309880,37.32,76952.21,0.0,0.70641,0.00012,25.77452]
[1779570312901,37.32,76941.98,0.0,0.70514,0.00012,25.82277]
[1779570316032,37.32,76926.56,0.0,0.70322,0.00012,25.89459]
[1779570316929,37.32,76926.56,0.0,0.70322,0.00012,25.89469]
[1779570320957,37.32,76921.13,0.0,0.70253,0.00012,25.92]
[1779570326102,37.33,76917.64,0.0,0.70209,0.00012,25.93635]
[1779570328016,37.33,76912.13,0.0,0.70141,0.00012,25.96164]
[1779570329014,37.33,76905.11,0.0,0.70053,0.00012,25.99373]
[1779570330024,37.33,76906.47,0.0,0.7007,0.00012,25.98752]
[1779570335062,37.33,76904.14,0.0,0.70043,0.00012,25.99477]
[1779570337078,37.32,76910.74,0.0,0.70126,0.00012,25.96459]
[1779570340097,37.32,76914.95,0.0,0.70178,0.00012,25.9453]
[1779570345133,37.32,76912.63,0.0,0.70149,0.00012,25.95592]
[1779570348154,37.32,76918.1,0.0,0.70217,0.00012,25.93083]
[1779570351175,37.33,76912.11,0.0,0.70142,0.00012,25.95842]
[1779570356320,37.33,76910.74,0.0,0.70124,0.00012,25.96524]
[1779570360237,37.34,76903.64,0.0,0.70032,0.00012,25.99894]
[1779570362254,37.34,76899.53,0.0,0.69979,0.00012,26.01852]
[1779570366282,37.35,76889.14,0.0,0.69845,0.00012,26.06725]
[1779570368295,37.35,76889.02,0.0,0.69842,0.00012,26.06857]
[1779570373332,37.36,76890.73,0.0,0.69859,0.00012,26.06253]
[1779570378367,37.37,76896.18,0.0,0.69923,0.00012,26.03906]
[1779570379372,37.37,76888.66,0.0,0.69829,0.00012,26.07331]
[1779570381387,37.38,76883.33,0.0,0.69761,0.00012,26.0978]
[1779570382394,37.38,76877.51,0.0,0.69688,0.00012,26.12414]
[1779570383407,37.38,76869.58,0.0,0.69588,0.00013,26.15978]
[1779570385415,37.38,76860.79,0.0,0.69477,0.00013,26.19937]
[1779570386533,37.38,76854.43,0.0,0.69396,0.00013,26.22781]
[1779570392467,37.39,76865.41,0.0,0.69532,0.00013,26.17739]
[1779570393474,37.39,76868.53,0.0,0.6957,0.00013,26.16364]
[1779570398506,37.39,76872.71,0.0,0.69624,0.00013,26.14466]
[1779570399513,37.39,76880.55,0.0,0.69721,0.00012,26.1096]
[1779570401529,37.39,76882.05,0.0,0.6974,0.00012,26.10283]
[1779570402534,37.39,76888.3,0.0,0.69818,0.00012,26.07474]
[1779570404548,37.39,76891.69,0.0,0.6986,0.00012,26.05957]
[1779570405555,37.39,76901.02,0.0,0.69976,0.00012,26.01738]
[1779570406680,37.39,76901.65,0.0,0.69984,0.00012,26.01462]
[1779570409583,37.39,76908.36,0.0,0.70067,0.00012,25.98438]
[1779570410591,37.39,76925.95,0.0,0.70285,0.00012,25.90395]
[1779570411597,37.39,76930.73,0.0,0.70344,0.00012,25.88201]
[1779570412606,37.39,76914.53,0.0,0.70143,0.00012,25.95638]
[1779570413622,37.39,76908.59,0.0,0.70069,0.00012,25.98347]
[1779570416761,37.39,76901.72,0.0,0.69984,0.00012,26.01461]
[1779570419653,37.39,76907.37,0.0,0.70055,0.00012,25.98882]
[1779570421674,37.39,76913.1,0.0,0.70126,0.00012,25.96266]
[1779570423697,37.39,76935.74,0.0,0.70406,0.00012,25.85872]
[1779570424702,37.39,76985.75,0.0,0.7102,0.00012,25.62487]
[1779570425706,37.39,76985.75,0.0,0.7102,0.00012,25.62503]
[1779570426835,37.39,77014.86,0.0,0.71375,0.00012,25.48617]
[1779570427720,37.39,77014.84,0.0,0.71374,0.00012,25.48643]
[1779570428730,37.39,77008.0,0.0,0.71291,0.00012,25.51923]
[1779570429745,37.4,76997.61,0.0,0.71164,0.00012,25.56912]
[1779570430741,37.4,76994.14,0.0,0.71121,0.00012,25.58585]
[1779570431748,37.4,77000.41,0.0,0.71197,0.00012,25.55619]
[1779570433761,37.4,77005.33,0.0,0.71256,0.00012,25.53316]
[1779570436914,37.4,76997.9,0.0,0.71163,0.00012,25.56932]
[1779570442835,37.41,77001.06,0.0,0.71199,0.00012,25.5554]
[1779570447867,37.41,77002.04,0.0,0.71209,0.00012,25.55161]
[1779570450883,37.42,76994.63,0.0,0.71117,0.00012,25.5874]
[1779570455919,37.42,76990.15,0.0,0.71063,0.00012,25.60619]
[1779570460958,37.43,76987.16,0.0,0.71022,0.00012,25.62199]
[1779570465990,37.43,76988.66,0.0,0.71037,0.00012,25.61612]
[1779570467146,37.43,76997.41,0.0,0.71144,0.00012,25.57461]
[1779570468009,37.44,76997.41,0.0,0.71143,0.00012,25.57504]
[1779570470025,37.44,77002.79,0.0,0.71208,0.00012,25.54976]
[1779570471026,37.44,77012.51,0.0,0.71325,0.00012,25.50367]
[1779570473039,37.44,77018.87,0.0,0.71402,0.00012,25.47336]
[1779570477081,37.45,77047.25,0.0,0.71743,0.00012,25.33699]
[1779570479082,37.45,77056.82,0.0,0.71857,0.00012,25.29077]
[1779570480090,37.45,77056.26,0.0,0.7185,0.00012,25.2937]
[1779570483136,37.45,77051.13,0.0,0.71788,0.00012,25.31876]
[1779570488151,37.45,77053.83,0.0,0.71821,0.00012,25.30566]
[1779570491176,37.45,77045.03,0.0,0.71714,0.00012,25.3486]
[1779570492179,37.45,77043.58,0.0,0.71697,0.00012,25.35563]
[1779570497392,37.45,77016.69,0.0,0.71372,0.00012,25.48526]
[1779570498222,37.45,77016.69,0.0,0.71371,0.00012,25.48558]
[1779570499229,37.45,77019.09,0.0,0.714,0.00012,25.47419]
[1779570503256,37.45,77025.79,0.0,0.7148,0.00012,25.44234]
[1779570505270,37.45,77031.22,0.0,0.71546,0.00012,25.41627]
[1779570507465,37.45,77039.94,0.0,0.71651,0.00012,25.3742]
[1779570510307,37.45,77050.58,0.0,0.71779,0.00012,25.32269]
[1779570515342,37.46,77051.92,0.0,0.71795,0.00012,25.31339]
[1779570519371,37.46,77044.02,0.0,0.71699,0.00012,25.3523]
[1779570521384,37.46,77035.38,0.0,0.71594,0.00012,25.39433]
[1779570523399,37.46,77031.6,0.0,0.71549,0.00012,25.41267]
[1779570525413,37.46,77024.89,0.0,0.71467,0.00012,25.44508]
[1779570526420,37.46,77014.76,0.0,0.71344,0.00012,25.49393]
[1779570527618,37.46,77007.94,0.0,0.71261,0.00012,25.52671]
[1779570529442,37.47,77006.23,0.0,0.71239,0.00012,25.53534]
[1779570530449,37.47,76997.18,0.0,0.71128,0.00012,25.57861]
[1779570531454,37.47,76996.18,0.0,0.71116,0.00012,25.58353]
[1779570533471,37.47,76986.91,0.0,0.71001,0.00012,25.62792]
[1779570534477,37.47,76980.09,0.0,0.70917,0.00012,25.66034]
[1779570535482,37.47,76978.98,0.0,0.70903,0.00012,25.6658]
[1779570540518,37.48,76976.18,0.0,0.70866,0.00012,25.68006]
[1779570545554,37.48,76966.8,0.0,0.70749,0.00012,25.72499]
[1779570547574,37.49,76953.61,0.0,0.70587,0.00012,25.78676]
[1779570548575,37.49,76953.61,0.0,0.70586,0.00012,25.78689]
[1779570553616,37.49,76955.92,0.0,0.70613,0.00012,25.77675]
[1779570558651,37.49,76954.43,0.0,0.70593,0.00012,25.78432]
[1779570563686,37.5,76957.37,0.0,0.70628,0.00012,25.77134]
[1779570568724,37.5,76959.96,0.0,0.70658,0.00012,25.76003]
[1779570573758,37.5,76961.44,0.0,0.70676,0.00012,25.75065]
[1779570576780,37.51,76953.36,0.0,0.70575,0.00012,25.78869]
[1779570577978,37.51,76951.13,0.0,0.70547,0.00012,25.79928]
[1779570581816,37.51,76957.38,0.0,0.70623,0.00012,25.7707]
[1779570586851,37.51,76960.33,0.0,0.70657,0.00012,25.75776]
[1779570589871,37.52,76965.34,0.0,0.70717,0.00012,25.73517]
[1779570594908,37.52,76963.27,0.0,0.70689,0.00012,25.74575]
[1779570599943,37.53,76962.8,0.0,0.70681,0.00012,25.74885]
[1779570601957,37.53,76968.94,0.0,0.70755,0.00012,25.72063]
[1779570603977,37.53,76979.12,0.0,0.70879,0.00012,25.67319]
[1779570604979,37.53,76979.12,0.0,0.70879,0.00012,25.67348]
[1779570605991,37.53,76988.81,0.0,0.70997,0.00012,25.62791]
[1779570606993,37.53,76981.36,0.0,0.70905,0.00012,25.66335]
[1779570608003,37.54,76974.69,0.0,0.70823,0.00012,25.69483]
[1779570611023,37.54,76967.48,0.0,0.70733,0.00012,25.7291]
[1779570615050,37.54,76980.11,0.0,0.70886,0.00012,25.67067]
[1779570616056,37.54,76988.79,0.0,0.70992,0.00012,25.62997]
[1779570620086,37.54,76999.76,0.0,0.71126,0.00012,25.57785]
[1779570621095,37.54,77014.85,0.0,0.71309,0.00012,25.50592]
[1779570622104,37.54,77021.99,0.0,0.71396,0.00012,25.47179]
[1779570623108,37.54,77035.08,0.0,0.71555,0.00012,25.40865]
[1779570624114,37.54,77042.1,0.0,0.71639,0.00012,25.37468]
[1779570629154,37.54,77041.61,0.0,0.71635,0.00012,25.3766]
[1779570630159,37.54,77031.16,0.0,0.71509,0.00012,25.42684]
[1779570633178,37.53,77024.23,0.0,0.71428,0.00012,25.45649]
[1779570638213,37.53,77025.33,0.0,0.71442,0.00012,25.45077]
[1779570642240,37.53,77018.93,0.0,0.71366,0.00012,25.48104]
[1779570644254,37.53,77013.04,0.0,0.71295,0.00012,25.50891]
[1779570649291,37.52,77010.2,0.0,0.71262,0.00012,25.52168]
[1779570654328,37.52,77003.5,0.0,0.71183,0.00012,25.55268]
[1779570659366,37.52,77003.99,0.0,0.71191,0.00012,25.54937]
[1779570664396,37.51,77001.71,0.0,0.71166,0.00012,25.55922]
[1779570669430,37.51,77000.81,0.0,0.71157,0.00012,25.56259]
[1779570670445,37.51,76979.64,0.0,0.709,0.00012,25.66241]
[1779570672467,37.5,76969.11,0.0,0.70771,0.00012,25.71171]
[1779570673476,37.5,76963.83,0.0,0.70706,0.00012,25.73636]
[1779570674490,37.51,76963.84,0.0,0.70706,0.00012,25.73639]
[1779570678729,37.51,76973.01,0.0,0.70818,0.00012,25.69362]
[1779570684551,37.5,76967.1,0.0,0.70746,0.00012,25.72104]
[1779570685558,37.5,76972.98,0.0,0.70819,0.00012,25.69335]
[1779570687574,37.5,76960.24,0.0,0.70663,0.00012,25.75277]
[1779570689587,37.5,76956.19,0.0,0.70613,0.00012,25.77192]
[1779570691603,37.51,76949.93,0.0,0.70537,0.00012,25.79789]
[1779570693616,37.51,76943.17,0.0,0.70453,0.00012,25.82931]
[1779570696637,37.51,76939.09,0.0,0.70403,0.00012,25.84828]
[1779570698874,37.51,76928.03,0.0,0.70266,0.00012,25.89911]
[1779570700667,37.51,76926.39,0.0,0.70246,0.00012,25.90661]
[1779570704695,37.51,76919.14,0.0,0.70156,0.00012,25.93964]
[1779570707716,37.51,76912.59,0.0,0.70076,0.00012,25.96928]
[1779570708946,37.51,76920.63,0.0,0.70175,0.00012,25.93264]
[1779570710737,37.51,76923.11,0.0,0.70206,0.00012,25.92124]
[1779570712751,37.51,76934.94,0.0,0.70352,0.00012,25.86703]
[1779570714766,37.51,76948.0,0.0,0.70513,0.00012,25.80691]
[1779570715772,37.51,76946.01,0.0,0.70488,0.00012,25.81616]
[1779570717785,37.51,76943.53,0.0,0.70458,0.00012,25.82754]
[1779570722822,37.51,76948.4,0.0,0.70517,0.00012,25.80524]
[1779570725842,37.51,76955.82,0.0,0.70609,0.00012,25.77068]
[1779570729112,37.5,76950.0,0.0,0.70539,0.00012,25.79715]
[1779570730878,37.5,76947.9,0.0,0.70514,0.00012,25.80648]
[1779570733898,37.5,76942.74,0.0,0.70452,0.00012,25.82974]
[1779570737927,37.5,76934.33,0.0,0.7035,0.00012,25.86781]
[1779570739184,37.49,76913.04,0.0,0.70087,0.00012,25.96495]
[1779570739942,37.49,76913.04,0.0,0.70087,0.00012,25.9649]
[1779570744976,37.49,76905.54,0.0,0.69995,0.00012,25.99862]
[1779570746990,37.49,76912.16,0.0,0.70077,0.00012,25.96844]
[1779570747996,37.49,76918.3,0.0,0.70153,0.00012,25.94047]
[1779570752028,37.49,76920.63,0.0,0.70184,0.00012,25.92647]
[1779570755048,37.49,76914.34,0.0,0.70106,0.00012,25.95508]
[1779570757062,37.49,76910.97,0.0,0.70065,0.00012,25.9703]
[1779570759324,37.49,76916.62,0.0,0.70135,0.00012,25.94452]
[1779570765118,37.49,76918.99,0.0,0.70165,0.00012,25.93356]
[1779570769147,37.49,76904.24,0.0,0.69982,0.00012,26.00043]
[1779570770153,37.49,76888.96,0.0,0.69793,0.00012,26.06916]
[1779570771161,37.49,76884.41,0.0,0.69736,0.00012,26.0894]
[1779570776196,37.48,76886.02,0.0,0.69759,0.00012,26.08138]
[1779570781235,37.48,76888.59,0.0,0.69793,0.00012,26.06905]
[1779570783250,37.48,76898.15,0.0,0.69912,0.00012,26.02574]
[1779570784259,37.48,76906.81,0.0,0.7002,0.00012,25.98647]
[1779570785263,37.47,76914.61,0.0,0.70117,0.00012,25.95096]
[1779570786272,37.47,76918.93,0.0,0.70171,0.00012,25.93123]
[1779570788285,37.47,76925.8,0.0,0.70256,0.00012,25.89978]
[1779570789291,37.47,76932.18,0.0,0.70335,0.00012,25.87053]
[1779570790300,37.47,76938.33,0.0,0.7041,0.00012,25.84226]
[1779570791306,37.47,76946.29,0.0,0.70509,0.00012,25.80515]
[1779570792314,37.47,76942.79,0.0,0.70467,0.00012,25.82114]
[1779570794328,37.47,76947.97,0.0,0.70531,0.00012,25.7968]
[1779570795334,37.47,76950.62,0.0,0.70565,0.00012,25.78421]
[1779570800379,37.46,76954.38,0.0,0.70615,0.00012,25.76516]
[1779570801376,37.46,76960.74,0.0,0.70694,0.00012,25.73516]
[1779570802383,37.46,76968.2,0.0,0.70786,0.00012,25.69994]
[1779570803390,37.45,76971.49,0.0,0.70827,0.00012,25.68421]
[1779570808425,37.45,76976.63,0.0,0.70894,0.00012,25.65858]
[1779570813460,37.44,76968.22,0.0,0.70796,0.00012,25.6934]
[1779570815474,37.44,76964.63,0.0,0.70754,0.00012,25.70954]
[1779570820509,37.43,76966.77,0.0,0.70784,0.00012,25.69765]
[1779570825543,37.42,76970.4,0.0,0.70833,0.00012,25.67888]
[1779570830579,37.41,76970.44,0.0,0.70838,0.00012,25.67684]
[1779570835614,37.4,76968.81,0.0,0.70822,0.00012,25.68298]
[1779570836621,37.4,76963.54,0.0,0.70758,0.00012,25.70739]
[1779570837628,37.4,76956.98,0.0,0.70678,0.00012,25.73775]
[1779570840650,37.39,76952.32,0.0,0.70623,0.00012,25.75878]
[1779570844676,37.39,76947.73,0.0,0.70566,0.00012,25.78007]
[1779570845685,37.39,76941.38,0.0,0.70488,0.00012,25.80951]
[1779570847699,37.39,76934.78,0.0,0.70406,0.00012,25.84018]
[1779570852738,37.39,76923.27,0.0,0.70263,0.00012,25.89336]
[1779570853740,37.39,76889.05,0.0,0.69838,0.00012,26.04901]
[1779570854746,37.39,76873.76,0.0,0.69647,0.00013,26.11748]
[1779570855754,37.39,76873.33,0.0,0.69642,0.00013,26.11921]
[1779570860789,37.39,76869.21,0.0,0.69593,0.00013,26.13659]
[1779570865824,37.38,76872.27,0.0,0.69634,0.00013,26.12193]
[1779570870124,37.38,76862.35,0.0,0.69512,0.00013,26.16536]
[1779570873881,37.37,76859.89,0.0,0.69485,0.00013,26.17213]
[1779570876901,37.37,76854.13,0.0,0.69415,0.00013,26.19696]
[1779570880194,37.36,76868.16,0.0,0.69593,0.00013,26.13389]
[1779570881938,37.36,76872.61,0.0,0.6965,0.00013,26.11358]
[1779570882944,37.36,76866.82,0.0,0.69578,0.00013,26.13925]
[1779570887979,37.35,76868.45,0.0,0.696,0.00013,26.131]
[1779570893018,37.35,76865.26,0.0,0.69563,0.00013,26.14423]
[1779570898062,37.34,76863.67,0.0,0.69546,0.00013,26.15028]
[1779570903097,37.33,76862.97,0.0,0.6954,0.00013,26.15236]
[1779570905110,37.33,76868.52,0.0,0.6961,0.00013,26.12721]
[1779570910158,37.33,76883.6,0.0,0.69802,0.00013,26.05859]
[1779570911157,37.33,76883.6,0.0,0.69802,0.00013,26.05845]
[1779570913174,37.32,76889.28,0.0,0.69874,0.00012,26.03256]
[1779570915194,37.32,76896.37,0.0,0.69963,0.00012,26.00023]
[1779570916200,37.32,76905.49,0.0,0.70077,0.00012,25.95866]
[1779570917208,37.32,76906.12,0.0,0.70084,0.00012,25.95575]
[1779570919222,37.32,76900.21,0.0,0.70011,0.00012,25.98262]
[1779570923250,37.32,76896.62,0.0,0.69967,0.00012,25.99871]
[1779570928285,37.32,76895.19,0.0,0.6995,0.00012,26.00481]
[1779570933321,37.32,76896.88,0.0,0.69974,0.00012,25.9934]
[1779570935334,37.32,76909.69,0.0,0.70134,0.00012,25.93482]
[1779570936343,37.32,76918.43,0.0,0.70243,0.00012,25.89471]
[1779570937350,37.32,76912.58,0.0,0.7017,0.00012,25.92157]
[1779570939362,37.32,76901.88,0.0,0.70037,0.00012,25.97042]
[1779570941382,37.31,76899.44,0.0,0.70007,0.00012,25.9814]
[1779570942384,37.31,76890.89,0.0,0.699,0.00012,26.02014]
[1779570943391,37.31,76875.88,0.0,0.69713,0.00013,26.08773]
[1779570944398,37.31,76874.48,0.0,0.69696,0.00013,26.09384]
[1779570949432,37.31,76877.7,0.0,0.69738,0.00013,26.07847]
[1779570954467,37.3,76880.9,0.0,0.69781,0.00013,26.06321]
[1779570956482,37.3,76866.38,0.0,0.696,0.00013,26.12786]
[1779570957489,37.3,76857.73,0.0,0.69491,0.00013,26.16643]
[1779570958496,37.3,76855.16,0.0,0.6946,0.00013,26.17762]
[1779570960510,37.29,76838.22,0.0,0.69247,0.00013,26.25199]
[1779570961517,37.29,76832.09,0.0,0.69171,0.00013,26.27859]
[1779570964538,37.29,76842.33,0.0,0.69303,0.00013,26.2326]
[1779570965545,37.29,76850.31,0.0,0.69404,0.00013,26.19703]
[1779570966551,37.28,76851.2,0.0,0.69416,0.00013,26.19283]
[1779570972594,37.28,76841.66,0.0,0.69299,0.00013,26.2336]
[1779570973607,37.27,76824.93,0.0,0.69089,0.00013,26.30677]
[1779570974607,37.27,76823.5,0.0,0.69072,0.00013,26.31267]
[1779570976622,37.27,76812.72,0.0,0.68937,0.00013,26.35889]
[1779570977629,37.27,76805.22,0.0,0.68842,0.00013,26.39108]
[1779570978643,37.27,76801.88,0.0,0.688,0.00013,26.40545]
[1779570983671,37.26,76800.79,0.0,0.68786,0.00013,26.41006]
[1779570986691,37.26,76814.3,0.0,0.68958,0.00013,26.35155]
[1779570987698,37.26,76824.13,0.0,0.69083,0.00013,26.30847]
[1779570988705,37.26,76823.5,0.0,0.69076,0.00013,26.311]
[1779570993740,37.25,76824.87,0.0,0.69098,0.00013,26.30063]
[1779570998778,37.25,76824.97,0.0,0.69103,0.00013,26.29891]
[1779571003811,37.24,76827.06,0.0,0.69133,0.00013,26.28837]
[1779571006832,37.23,76846.29,0.0,0.69378,0.00013,26.20275]
[1779571007839,37.23,76853.73,0.0,0.69472,0.00013,26.1697]
[1779571008846,37.23,76859.01,0.0,0.6954,0.00013,26.14571]
[1779571009852,37.23,76873.72,0.0,0.69725,0.00013,26.07954]
[1779571011125,37.23,76864.69,0.0,0.69612,0.00013,26.11999]
[1779571012874,37.23,76853.39,0.0,0.69471,0.00013,26.17021]
[1779571013881,37.23,76852.63,0.0,0.69462,0.00013,26.1734]
[1779571017930,37.22,76823.83,0.0,0.69099,0.00013,26.29995]
[1779571018940,37.22,76817.79,0.0,0.69024,0.00013,26.32585]
[1779571019937,37.22,76817.79,0.0,0.69024,0.00013,26.32558]
[1779571024980,37.21,76816.94,0.0,0.69016,0.00013,26.32854]
[1779571025988,37.21,76795.56,0.0,0.68744,0.00013,26.42099]
[1779571026994,37.21,76773.32,0.0,0.6846,0.00013,26.51606]
[1779571028004,37.21,76775.75,0.0,0.68491,0.00013,26.50572]
[1779571031303,37.21,76782.18,0.0,0.68574,0.00013,26.47826]
[1779571035059,37.21,76799.4,0.0,0.68793,0.00013,26.40437]
[1779571036066,37.21,76808.95,0.0,0.68915,0.00013,26.36304]
[1779571037073,37.21,76778.59,0.0,0.68528,0.00013,26.49332]
[1779571038079,37.21,76775.21,0.0,0.68485,0.00013,26.50765]
[1779571041380,37.21,76767.94,0.0,0.68392,0.00013,26.53843]
[1779571043113,37.21,76762.96,0.0,0.68329,0.00013,26.5594]
[1779571047143,37.21,76757.53,0.0,0.6826,0.00013,26.58199]
[1779571052186,37.2,76758.91,0.0,0.6828,0.00013,26.57263]
[1779571057214,37.2,76758.65,0.0,0.68278,0.00013,26.57327]
[1779571060235,37.2,76753.19,0.0,0.68208,0.00013,26.59599]
[1779571061552,37.2,76745.0,0.0,0.68103,0.00013,26.63004]
[1779571065273,37.2,76755.31,0.0,0.68237,0.00013,26.58656]
[1779571067286,37.2,76758.73,0.0,0.68281,0.00013,26.57203]
[1779571071623,37.19,76769.36,0.0,0.68419,0.00013,26.5268]
[1779571073331,37.19,76772.87,0.0,0.68464,0.00013,26.51186]
[1779571077362,37.19,76791.26,0.0,0.68699,0.00013,26.43319]
[1779571078370,37.19,76798.27,0.0,0.68789,0.00013,26.40303]
[1779571079378,37.19,76806.91,0.0,0.68899,0.00013,26.36555]
[1779571080383,37.19,76816.91,0.0,0.69027,0.00013,26.32175]
[1779571081693,37.19,76828.92,0.0,0.6918,0.00013,26.26891]
[1779571086428,37.18,76823.44,0.0,0.69113,0.00013,26.292]
[1779571088441,37.18,76820.09,0.0,0.69071,0.00013,26.30624]
[1779571090457,37.18,76812.63,0.0,0.68978,0.00013,26.33844]
[1779571093476,37.17,76819.06,0.0,0.69061,0.00013,26.30973]
[1779571098511,37.17,76818.93,0.0,0.69062,0.00013,26.30952]
[1779571103546,37.16,76826.26,0.0,0.69158,0.00013,26.2763]
[1779571104558,37.16,76837.3,0.0,0.69298,0.00013,26.22736]
[1779571105561,37.16,76848.41,0.0,0.69439,0.00013,26.17783]
[1779571110595,37.15,76852.71,0.0,0.69496,0.00013,26.15772]
[1779571115630,37.15,76853.2,0.0,0.69506,0.00013,26.15137]
[1779571117645,37.15,76858.52,0.0,0.69574,0.00013,26.12721]
[1779571122680,37.14,76859.91,0.0,0.69594,0.00013,26.1202]
[1779571127715,37.14,76861.71,0.0,0.69618,0.00013,26.1114]
[1779571130735,37.14,76868.0,0.0,0.69698,0.00013,26.08269]
[1779571132749,37.14,76859.77,0.0,0.69595,0.00013,26.11946]
[1779571134764,37.13,76865.1,0.0,0.69663,0.00013,26.09522]
[1779571139798,37.13,76868.07,0.0,0.69702,0.00013,26.08125]
[1779571144835,37.13,76866.75,0.0,0.69687,0.00013,26.08658]
[1779571148865,37.12,76872.87,0.0,0.69765,0.00013,26.05854]
[1779571152189,37.12,76853.39,0.0,0.6952,0.00013,26.14596]
[1779571152898,37.12,76853.39,0.0,0.69521,0.00013,26.14579]
[1779571154912,37.12,76845.51,0.0,0.69422,0.00013,26.18062]
[1779571155919,37.12,76837.82,0.0,0.69325,0.00013,26.21462]
[1779571156927,37.12,76834.88,0.0,0.69289,0.00013,26.22742]
[1779571162260,37.11,76834.02,0.0,0.69281,0.00013,26.23]
[1779571168005,37.1,76837.57,0.0,0.6933,0.00013,26.21291]
[1779571172332,37.1,76830.06,0.0,0.69238,0.00013,26.24235]
[1779571174046,37.1,76830.37,0.0,0.69242,0.00013,26.24064]
[1779571179083,37.09,76833.11,0.0,0.69279,0.00013,26.2277]
[1779571181095,37.09,76841.69,0.0,0.69389,0.00013,26.18926]
[1779571182405,37.09,76831.46,0.0,0.6926,0.00013,26.23457]
[1779571184116,37.09,76827.98,0.0,0.69216,0.00013,26.24965]
[1779571188146,37.08,76833.23,0.0,0.69285,0.00013,26.22563]
[1779571189151,37.08,76839.6,0.0,0.69366,0.00013,26.1971]
[1779571190158,37.08,76845.53,0.0,0.69442,0.00013,26.17045]
[1779571195193,37.07,76845.65,0.0,0.69446,0.00013,26.16899]
[1779571200316,37.07,76844.17,0.0,0.6943,0.00013,26.17467]
[1779571201259,37.07,76859.42,0.0,0.69623,0.00013,26.10627]
[1779571202553,37.07,76929.11,0.0,0.70498,0.00012,25.78584]
[1779571203254,37.07,76929.11,0.0,0.70498,0.00012,25.78569]
[1779571204261,37.07,76919.69,0.0,0.7038,0.00012,25.82984]
[1779571205269,37.07,76916.98,0.0,0.70346,0.00012,25.84258]
[1779571207283,37.07,76910.11,0.0,0.7026,0.00013,25.87468]
[1779571212624,37.07,76904.15,0.0,0.70184,0.00013,25.90272]
[1779571216345,37.07,76921.87,0.0,0.70405,0.00012,25.8208]
[1779571217405,37.07,76930.11,0.0,0.70507,0.00012,25.78231]
[1779571218365,37.07,76935.7,0.0,0.70577,0.00012,25.75604]
[1779571219371,37.07,76985.1,0.0,0.71189,0.00012,25.52083]
[1779571220378,37.07,77001.14,0.0,0.71387,0.00012,25.44321]
[1779571221386,37.07,76998.37,0.0,0.71353,0.00012,25.45661]
[1779571222705,37.07,76989.79,0.0,0.71248,0.00012,25.49796]
[1779571226418,37.07,76982.99,0.0,0.71165,0.00012,25.53033]
[1779571231457,37.06,76973.79,0.0,0.71055,0.00012,25.57049]
[1779571236511,37.06,76978.38,0.0,0.71113,0.00012,25.54768]
[1779571241547,37.06,76979.46,0.0,0.71128,0.00012,25.54175]
[1779571246584,37.05,76976.78,0.0,0.71097,0.00012,25.55403]
[1779571248598,37.05,76982.84,0.0,0.71172,0.00012,25.52477]
[1779571253633,37.05,76986.31,0.0,0.71215,0.00012,25.50781]
[1779571258668,37.05,76983.88,0.0,0.71186,0.00012,25.5193]
[1779571262990,37.05,76975.52,0.0,0.71083,0.00012,25.55928]
[1779571266729,37.05,76969.77,0.0,0.71013,0.00012,25.58649]
[1779571272771,37.05,76973.5,0.0,0.7106,0.00012,25.5681]
[1779571277810,37.04,76970.7,0.0,0.71027,0.00012,25.58105]
[1779571282847,37.04,76979.81,0.0,0.7114,0.00012,25.53689]
[1779571284861,37.04,76985.92,0.0,0.71216,0.00012,25.50739]
[1779571289896,37.04,76985.92,0.0,0.71216,0.00012,25.50718]
[1779571294931,37.04,76989.28,0.0,0.7126,0.00012,25.4875]
[1779571299967,37.04,76989.62,0.0,0.71264,0.00012,25.48573]
[1779571305002,37.04,76994.3,0.0,0.71322,0.00012,25.46288]
[1779571310036,37.04,76997.85,0.0,0.71367,0.00012,25.44543]
[1779571315072,37.03,76996.66,0.0,0.71353,0.00012,25.45085]
[1779571320153,37.03,76997.28,0.0,0.71361,0.00012,25.4475]
[1779571323415,37.03,76990.68,0.0,0.71281,0.00012,25.47927]
[1779571328209,37.03,76984.74,0.0,0.71208,0.00012,25.50773]
[1779571333485,37.03,76982.97,0.0,0.71187,0.00012,25.51576]
[1779571339288,37.03,76980.23,0.0,0.71155,0.00012,25.52854]
[1779571340298,37.03,76965.47,0.0,0.70972,0.00012,25.59935]
[1779571341306,37.03,76961.27,0.0,0.7092,0.00012,25.61942]
[1779571342309,37.03,76955.31,0.0,0.70846,0.00012,25.64773]
[1779571343555,37.02,76980.08,0.0,0.71154,0.00012,25.52892]
[1779571345330,37.02,76978.9,0.0,0.71139,0.00012,25.53451]
[1779571349358,37.02,76971.0,0.0,0.71042,0.00012,25.57209]
[1779571350365,37.02,76969.67,0.0,0.71026,0.00012,25.57833]
[1779571356408,37.02,76965.68,0.0,0.70981,0.00012,25.59322]
[1779571358420,37.01,76972.61,0.0,0.71068,0.00012,25.55952]
[1779571363695,37.01,76974.51,0.0,0.71092,0.00012,25.55001]
[1779571369498,37.01,76970.78,0.0,0.71046,0.00012,25.56799]
[1779571374532,37.01,76971.19,0.0,0.71051,0.00012,25.56615]
[1779571380575,37.01,76971.93,0.0,0.7106,0.00012,25.56252]
[1779571385613,37.01,76979.51,0.0,0.71156,0.00012,25.5253]
[1779571388634,37.01,76984.63,0.0,0.7122,0.00012,25.50021]
[1779571393905,37.0,76990.11,0.0,0.71288,0.00012,25.47331]
[1779571399711,37.0,76990.31,0.0,0.71291,0.00012,25.47198]
[1779571404746,37.0,76986.79,0.0,0.71249,0.00012,25.48865]
[1779571409781,37.0,76984.21,0.0,0.71218,0.00012,25.5007]
[1779571414816,37.0,76985.0,0.0,0.71231,0.00012,25.49307]
[1779571419851,36.99,76984.12,0.0,0.71221,0.00012,25.49687]
[1779571422872,36.99,76978.05,0.0,0.71147,0.00012,25.52582]
[1779571424115,36.99,76969.21,0.0,0.71038,0.00012,25.56816]
[1779571429924,36.99,76962.21,0.0,0.70954,0.00012,25.60069]
[1779571434957,36.98,76961.55,0.0,0.70948,0.00012,25.60294]
[1779571439992,36.98,76958.92,0.0,0.70917,0.00012,25.61457]
[1779571445032,36.97,76953.78,0.0,0.70856,0.00012,25.63824]
[1779571447044,36.97,76947.84,0.0,0.70781,0.00012,25.66673]
[1779571452079,36.98,76948.71,0.0,0.7079,0.00012,25.66336]
[1779571457118,36.98,76949.14,0.0,0.70794,0.00012,25.6619]
[1779571460135,36.98,76955.97,0.0,0.70878,0.00012,25.62972]
[1779571465170,36.98,76956.06,0.0,0.70879,0.00012,25.6296]
[1779571470205,36.98,76955.69,0.0,0.70874,0.00012,25.63126]
[1779571472219,36.99,76937.18,0.0,0.70645,0.00012,25.71594]
[1779571473223,36.99,76929.86,0.0,0.70554,0.00012,25.75062]
[1779571478261,36.99,76921.22,0.0,0.70443,0.00012,25.79203]
[1779571480275,36.99,76910.82,0.0,0.70313,0.00013,25.84085]
[1779571481282,36.99,76904.79,0.0,0.70237,0.00013,25.86898]
[1779571483297,36.99,76898.44,0.0,0.70157,0.00013,25.89854]
[1779571484541,36.99,76888.02,0.0,0.70026,0.00013,25.94664]
[1779571486317,36.99,76884.87,0.0,0.69986,0.00013,25.96119]
[1779571491352,37.0,76893.4,0.0,0.70093,0.00013,25.92202]
[1779571496387,37.0,76892.75,0.0,0.70084,0.00013,25.92529]
[1779571501428,37.0,76888.5,0.0,0.7003,0.00013,25.94504]
[1779571502429,37.0,76875.04,0.0,0.6986,0.00013,26.00672]
[1779571503436,37.0,76862.19,0.0,0.69698,0.00013,26.06511]
[1779571504682,37.0,76843.21,0.0,0.69458,0.00013,26.15055]
[1779571506457,37.0,76827.5,0.0,0.69258,0.00013,26.22039]
[1779571507464,36.99,76825.37,0.0,0.69232,0.00013,26.22964]
[1779571509478,36.99,76841.73,0.0,0.69441,0.00013,26.15634]
[1779571510485,36.99,76843.2,0.0,0.6946,0.00013,26.1496]
[1779571514753,36.99,76836.86,0.0,0.69382,0.00013,26.17724]
[1779571517535,36.99,76819.87,0.0,0.69166,0.00013,26.25242]
[1779571518543,36.99,76817.78,0.0,0.69139,0.00013,26.26163]
[1779571523589,36.98,76819.54,0.0,0.69165,0.00013,26.25273]
[1779571524824,36.98,76781.22,0.0,0.68673,0.00013,26.42046]
[1779571529626,36.98,76786.98,0.0,0.68747,0.00013,26.3957]
[1779571534895,36.98,76791.15,0.0,0.688,0.00013,26.37492]
[1779571537682,36.99,76783.67,0.0,0.68704,0.00013,26.40766]
[1779571542717,36.99,76787.71,0.0,0.68754,0.00013,26.39057]
[1779571543723,36.99,76793.67,0.0,0.68831,0.00013,26.36481]
[1779571548761,36.99,76806.5,0.0,0.68994,0.00013,26.30902]
[1779571549767,36.99,76812.06,0.0,0.69065,0.00013,26.28466]
[1779571550775,36.99,76805.59,0.0,0.68982,0.00013,26.31302]
[1779571555808,36.99,76809.2,0.0,0.69027,0.00013,26.29764]
[1779571560844,37.0,76809.81,0.0,0.69034,0.00013,26.29526]
[1779571565881,36.99,76809.77,0.0,0.69035,0.00013,26.2951]
[1779571567893,36.99,76801.42,0.0,0.68928,0.00013,26.33175]
[1779571569908,37.0,76792.13,0.0,0.68808,0.00013,26.37249]
[1779571575179,37.0,76791.69,0.0,0.68801,0.00013,26.37482]
[1779571577965,37.0,76784.51,0.0,0.68709,0.00013,26.40617]
[1779571583001,37.0,76780.09,0.0,0.68651,0.00013,26.42555]
[1779571588035,37.0,76778.17,0.0,0.68625,0.00013,26.43409]
[1779571590049,37.0,76785.57,0.0,0.6872,0.00013,26.40229]
[1779571591056,37.01,76791.78,0.0,0.68801,0.00013,26.37222]
[1779571595319,37.01,76797.99,0.0,0.6888,0.00013,26.34562]
[1779571601129,37.01,76802.23,0.0,0.68933,0.00013,26.32758]
[1779571602133,37.01,76808.77,0.0,0.69016,0.00013,26.29894]
[1779571607170,37.01,76797.96,0.0,0.68878,0.00013,26.34622]
[1779571612203,37.01,76797.88,0.0,0.68876,0.00013,26.34704]
[1779571617246,37.02,76798.17,0.0,0.68878,0.00013,26.34636]
[1779571621274,37.02,76792.28,0.0,0.68801,0.00013,26.37238]
[1779571626310,37.02,76789.65,0.0,0.68766,0.00013,26.38428]
[1779571631345,37.03,76784.23,0.0,0.68695,0.00013,26.40822]
[1779571636380,37.03,76784.21,0.0,0.68694,0.00013,26.40872]
[1779571641414,37.03,76781.2,0.0,0.68654,0.00013,26.42203]
[1779571646451,37.03,76786.64,0.0,0.68723,0.00013,26.39881]
[1779571649485,37.03,76796.4,0.0,0.68848,0.00013,26.35667]
[1779571650495,37.03,76803.31,0.0,0.68937,0.00013,26.32649]
[1779571652502,37.03,76806.68,0.0,0.68981,0.00013,26.30865]
[1779571657538,37.04,76801.6,0.0,0.68915,0.00013,26.33138]
[1779571661566,37.04,76795.01,0.0,0.68829,0.00013,26.36045]
[1779571665813,37.04,76813.4,0.0,0.69064,0.00013,26.28035]
[1779571667608,37.04,76821.87,0.0,0.69172,0.00013,26.24287]
[1779571668615,37.04,76827.24,0.0,0.69241,0.00013,26.21898]
[1779571671637,37.04,76830.54,0.0,0.69284,0.00013,26.20402]
[1779571676672,37.03,76826.86,0.0,0.69238,0.00013,26.2198]
[1779571681708,37.03,76825.26,0.0,0.6922,0.00013,26.22603]
[1779571682715,37.03,76819.48,0.0,0.69147,0.00013,26.25139]
[1779571684728,37.02,76814.86,0.0,0.6909,0.00013,26.27121]
[1779571689770,37.02,76811.1,0.0,0.69044,0.00013,26.287]
[1779571692786,37.02,76803.43,0.0,0.68945,0.00013,26.32083]
[1779571696023,37.02,76791.39,0.0,0.68789,0.00013,26.37372]
[1779571699838,37.03,76784.12,0.0,0.68695,0.00013,26.40561]
[1779571700843,37.03,76777.91,0.0,0.68615,0.00013,26.43244]
[1779571706094,37.03,76777.54,0.0,0.68609,0.00013,26.43436]
[1779571710914,37.03,76771.54,0.0,0.68531,0.00013,26.46038]
[1779571712927,37.03,76765.16,0.0,0.68451,0.00013,26.48444]
[1779571714970,37.03,76774.34,0.0,0.68569,0.00013,26.44525]
[1779571718999,37.03,76767.94,0.0,0.68486,0.00013,26.47284]
[1779571724034,37.03,76766.32,0.0,0.68465,0.00013,26.47989]
[1779571726235,37.03,76759.52,0.0,0.68377,0.00013,26.50887]
[1779571732090,37.03,76761.37,0.0,0.68401,0.00013,26.50101]
[1779571737126,37.03,76760.88,0.0,0.68394,0.00013,26.50309]
[1779571739141,37.03,76754.3,0.0,0.6831,0.00013,26.53099]
[1779571744174,37.03,76761.11,0.0,0.68398,0.00013,26.50201]
[1779571746375,37.03,76777.01,0.0,0.68602,0.00013,26.43406]
[1779571749212,37.04,76770.39,0.0,0.68517,0.00013,26.46259]
[1779571754246,37.04,76764.96,0.0,0.68447,0.00013,26.48589]
[1779571758275,37.04,76759.53,0.0,0.68377,0.00013,26.509]
[1779571763311,37.04,76759.04,0.0,0.6837,0.00013,26.51103]
[1779571766515,37.04,76750.6,0.0,0.68262,0.00013,26.54675]
[1779571768346,37.03,76746.93,0.0,0.68214,0.00013,26.56214]
[1779571773381,37.03,76750.29,0.0,0.6826,0.00013,26.5445]
[1779571776585,37.03,76753.97,0.0,0.68308,0.00013,26.52889]
[1779571778416,37.03,76750.69,0.0,0.68265,0.00013,26.54272]
[1779571780430,37.03,76760.18,0.0,0.68388,0.00013,26.50247]
[1779571783452,37.03,76753.63,0.0,0.68304,0.00013,26.53025]
[1779571788486,37.03,76752.69,0.0,0.68292,0.00013,26.53411]
[1779571793522,37.03,76752.26,0.0,0.68287,0.00013,26.53582]
[1779571796557,37.03,76729.76,0.0,0.67996,0.00013,26.6302]
[1779571797565,37.03,76729.82,0.0,0.67997,0.00013,26.62985]
[1779571798568,37.03,76699.3,0.0,0.676,0.00013,26.75558]
[1779571799575,37.03,76692.48,0.0,0.67511,0.00013,26.78349]
[1779571800583,37.03,76686.91,0.0,0.67438,0.00013,26.80602]
[1779571801588,37.03,76659.78,0.0,0.67083,0.00013,26.91483]
[1779571802692,37.03,76641.56,0.0,0.66843,0.00013,26.98667]
[1779571803617,37.03,76611.62,0.0,0.66448,0.00013,27.10259]
[1779571804813,37.03,76576.62,0.0,0.65983,0.00013,27.2347]
[1779571805815,37.03,76552.54,0.0,0.65662,0.00013,27.32344]
[1779571807068,37.03,76515.09,0.0,0.65159,0.00013,27.4579]
[1779571808809,37.03,76499.78,0.0,0.64953,0.00013,27.51161]
[1779571809813,37.03,76482.85,0.0,0.64725,0.00014,27.57014]
[1779571811091,37.03,76502.42,0.0,0.64989,0.00013,27.5024]
[1779571811994,37.03,76478.53,0.0,0.64666,0.00014,27.58508]
[1779571813855,37.03,76478.69,0.0,0.64668,0.00014,27.58463]
[1779571814861,37.04,76457.56,0.0,0.6438,0.00014,27.65661]
[1779571818898,37.05,76481.22,0.0,0.64696,0.00014,27.57759]
[1779571819903,37.05,76495.23,0.0,0.64886,0.00013,27.52921]
[1779571820922,37.05,76516.02,0.0,0.65166,0.00013,27.45639]
[1779571821925,37.05,76525.04,0.0,0.65287,0.00013,27.42435]
[1779571822926,37.05,76539.67,0.0,0.65483,0.00013,27.37192]
[1779571825984,37.04,76495.73,0.0,0.64893,0.00013,27.52726]
[1779571828975,37.04,76485.42,0.0,0.64754,0.00014,27.56278]
[1779571833005,37.04,76477.49,0.0,0.6465,0.00014,27.58629]
[1779571836033,37.04,76492.55,0.0,0.64851,0.00013,27.53519]
[1779571837501,37.04,76500.26,0.0,0.64955,0.00013,27.50838]
[1779571839057,37.04,76503.09,0.0,0.64994,0.00013,27.49829]
[1779571840065,37.04,76496.47,0.0,0.64905,0.00013,27.52128]
[1779571843098,37.04,76505.57,0.0,0.65029,0.00013,27.4893]
[1779571844102,37.04,76519.58,0.0,0.65218,0.00013,27.43988]
[1779571847571,37.04,76526.0,0.0,0.65304,0.00013,27.41685]
[1779571849141,37.04,76529.86,0.0,0.65357,0.00013,27.40297]
[1779571850151,37.04,76553.19,0.0,0.65669,0.00013,27.31869]
[1779571851156,37.04,76558.95,0.0,0.65746,0.00013,27.29765]
[1779571852162,37.04,76532.69,0.0,0.65394,0.00013,27.39285]
[1779571857646,37.03,76539.37,0.0,0.65485,0.00013,27.3686]
[1779571858207,37.03,76539.37,0.0,0.65485,0.00013,27.36843]
[1779571861228,37.03,76532.18,0.0,0.65391,0.00013,27.39372]
[1779571862235,37.03,76523.38,0.0,0.65273,0.00013,27.4251]
[1779571863246,37.03,76533.05,0.0,0.65403,0.00013,27.39051]
[1779571864249,37.03,76551.69,0.0,0.65652,0.00013,27.3231]
[1779571869287,37.03,76553.11,0.0,0.65671,0.00013,27.31806]
[1779571870293,37.03,76565.36,0.0,0.65834,0.00013,27.27317]
[1779571872308,37.03,76582.92,0.0,0.66068,0.00013,27.20813]
[1779571876335,37.03,76576.72,0.0,0.65985,0.00013,27.23145]
[1779571877793,37.03,76586.41,0.0,0.66114,0.00013,27.19503]
[1779571880364,37.03,76584.42,0.0,0.66089,0.00013,27.20222]
[1779571884393,37.03,76574.09,0.0,0.65951,0.00013,27.24068]
[1779571887865,37.03,76580.89,0.0,0.66041,0.00013,27.21574]
[1779571889428,37.03,76586.87,0.0,0.6612,0.00013,27.19331]
[1779571891441,37.03,76594.49,0.0,0.66223,0.00013,27.16129]
[1779571894462,37.03,76595.6,0.0,0.66239,0.00013,27.15679]
[1779571895472,37.02,76603.24,0.0,0.66341,0.00013,27.12766]
[1779571900504,37.02,76616.96,0.0,0.66525,0.00013,27.07443]
[1779571901511,37.02,76624.84,0.0,0.6663,0.00013,27.04392]
[1779571902524,37.02,76628.09,0.0,0.66673,0.00013,27.03125]
[1779571903526,37.02,76622.07,0.0,0.66594,0.00013,27.05448]
[1779571907553,37.01,76627.58,0.0,0.66668,0.00013,27.03281]
[1779571908561,37.01,76611.43,0.0,0.66454,0.00013,27.09499]
[1779571909581,37.01,76609.99,0.0,0.66435,0.00013,27.10038]
[1779571911587,37.01,76617.0,0.0,0.66529,0.00013,27.07323]
[1779571913604,37.01,76621.36,0.0,0.66587,0.00013,27.05622]
[1779571916623,37.01,76628.02,0.0,0.66676,0.00013,27.03018]
[1779571919644,37.0,76629.92,0.0,0.66702,0.00013,27.02262]
[1779571924685,37.0,76632.28,0.0,0.66734,0.00013,27.0132]
[1779571928712,37.0,76637.64,0.0,0.66805,0.00013,26.9921]
[1779571933748,37.0,76633.21,0.0,0.66747,0.00013,27.00927]
[1779571938782,37.0,76628.45,0.0,0.66685,0.00013,27.02753]
[1779571943818,37.0,76626.06,0.0,0.66654,0.00013,27.03656]
[1779571948853,36.99,76626.34,0.0,0.66659,0.00013,27.03525]
[1779571950868,36.99,76633.14,0.0,0.66749,0.00013,27.00876]
[1779571954896,36.99,76644.28,0.0,0.66897,0.00013,26.96193]
[1779571956910,36.99,76637.84,0.0,0.66812,0.00013,26.98719]
[1779571960940,36.99,76631.91,0.0,0.66734,0.00013,27.0103]
[1779571962952,36.99,76623.96,0.0,0.66629,0.00013,27.04109]
[1779571965975,36.99,76617.08,0.0,0.66539,0.00013,27.06748]
[1779571971011,36.99,76616.34,0.0,0.6653,0.00013,27.06996]
[1779571976047,36.99,76619.81,0.0,0.66577,0.00013,27.05627]
[1779571978061,36.98,76630.62,0.0,0.6672,0.00013,27.01425]
[1779571983097,36.98,76627.96,0.0,0.66685,0.00013,27.02448]
[1779571988571,36.98,76617.69,0.0,0.6655,0.00013,27.06409]
[1779571993166,36.98,76611.31,0.0,0.66466,0.00013,27.08836]
[1779571998641,36.98,76614.91,0.0,0.66515,0.00013,27.0742]
[1779572004244,36.98,76616.04,0.0,0.66531,0.00013,27.06954]
[1779572009283,36.97,76615.35,0.0,0.66523,0.00013,27.07194]
[1779572010286,36.97,76620.82,0.0,0.66595,0.00013,27.0508]
[1779572015321,36.97,76620.04,0.0,0.66587,0.00013,27.05046]
[1779572020356,36.97,76619.71,0.0,0.66583,0.00013,27.05158]
[1779572025392,36.97,76618.41,0.0,0.66566,0.00013,27.05644]
[1779572030428,36.97,76623.88,0.0,0.66639,0.00013,27.03513]
[1779572035471,36.97,76633.27,0.0,0.66763,0.00013,26.99855]
[1779572036502,36.97,76640.81,0.0,0.66863,0.00013,26.96902]
[1779572040503,36.97,76643.27,0.0,0.66895,0.00013,26.95942]
[1779572043522,36.97,76650.15,0.0,0.66986,0.00013,26.93241]
[1779572045537,36.97,76656.3,0.0,0.67066,0.00013,26.90814]
[1779572046544,36.97,76667.39,0.0,0.67212,0.00013,26.86397]
[1779572047550,36.97,76676.27,0.0,0.67328,0.00013,26.82839]
[1779572048991,36.97,76680.86,0.0,0.67388,0.00013,26.81015]
[1779572054601,36.97,76693.42,0.0,0.67553,0.00013,26.75877]
[1779572056614,36.97,76697.98,0.0,0.67613,0.00013,26.73988]
[1779572061649,36.96,76699.34,0.0,0.67633,0.00013,26.73373]
[1779572066685,36.96,76699.79,0.0,0.6764,0.00013,26.73133]
[1779572071722,36.96,76700.96,0.0,0.67659,0.00013,26.72274]
[1779572073738,36.95,76712.96,0.0,0.67816,0.00013,26.67301]
[1779572074745,36.95,76714.25,0.0,0.67833,0.00013,26.66753]
[1779572077763,36.95,76722.13,0.0,0.67937,0.00013,26.63441]
[1779572078771,36.95,76727.63,0.0,0.68009,0.00013,26.61135]
[1779572081795,36.95,76733.47,0.0,0.68086,0.00013,26.58662]
[1779572086844,36.95,76734.51,0.0,0.681,0.00013,26.58193]
[1779572090860,36.94,76741.36,0.0,0.6819,0.00013,26.55286]
[1779572091866,36.94,76750.46,0.0,0.68308,0.00013,26.51429]
[1779572092875,36.94,76753.91,0.0,0.68352,0.00013,26.49962]
[1779572095895,36.94,76763.2,0.0,0.68472,0.00013,26.46]
[1779572097911,36.95,76750.25,0.0,0.68305,0.00013,26.51528]
[1779572098916,36.94,76747.61,0.0,0.68271,0.00013,26.52645]
[1779572103951,36.94,76743.28,0.0,0.68215,0.00013,26.54463]
[1779572108987,36.94,76741.37,0.0,0.6819,0.00013,26.55258]
[1779572114022,36.94,76737.91,0.0,0.68146,0.00013,26.56701]
[1779572117044,36.94,76725.87,0.0,0.6799,0.00013,26.61736]
[1779572120067,36.94,76732.44,0.0,0.68076,0.00013,26.58965]
[1779572125099,36.94,76748.7,0.0,0.68287,0.00013,26.52084]
[1779572126106,36.94,76757.44,0.0,0.68401,0.00013,26.48369]
[1779572129555,36.94,76767.15,0.0,0.68526,0.00013,26.44223]
[1779572130134,36.94,76767.24,0.0,0.68527,0.00013,26.44191]
[1779572132148,36.94,76778.0,0.0,0.68667,0.00013,26.39248]
[1779572135170,36.94,76789.08,0.0,0.68808,0.00013,26.34482]
[1779572137186,36.95,76803.39,0.0,0.68991,0.00013,26.28263]
[1779572142221,36.95,76803.25,0.0,0.68987,0.00013,26.28383]
[1779572147256,36.95,76803.94,0.0,0.68997,0.00013,26.28064]
[1779572152289,36.95,76804.2,0.0,0.69,0.00013,26.27936]
[1779572157326,36.95,76804.78,0.0,0.69008,0.00013,26.27667]
[1779572162360,36.95,76804.23,0.0,0.69001,0.00013,26.27918]
[1779572167395,36.95,76806.24,0.0,0.69024,0.00013,26.27139]
[1779572172432,36.96,76808.43,0.0,0.69049,0.00013,26.26278]
[1779572175453,36.96,76790.67,0.0,0.6882,0.00013,26.341]
[1779572177466,36.96,76784.83,0.0,0.68744,0.00013,26.36662]
[1779572182511,36.97,76780.79,0.0,0.68691,0.00013,26.38464]
[1779572187539,36.97,76776.82,0.0,0.68638,0.00013,26.40224]
[1779572192572,36.97,76775.47,0.0,0.68621,0.00013,26.40525]
[1779572196600,36.98,76784.03,0.0,0.68731,0.00013,26.36864]
[1779572197607,36.98,76789.69,0.0,0.68803,0.00013,26.34412]
[1779572200048,36.98,76795.59,0.0,0.68878,0.00013,26.31878]
[1779572202642,36.98,76789.56,0.0,0.688,0.00013,26.34524]
[1779572203649,36.98,76783.92,0.0,0.68727,0.00013,26.36983]
[1779572208683,36.98,76793.7,0.0,0.68851,0.00013,26.32801]
[1779572213719,36.99,76797.73,0.0,0.68901,0.00013,26.31112]
[1779572218754,36.99,76801.41,0.0,0.68946,0.00013,26.29589]
[1779572223787,37.0,76803.86,0.0,0.68975,0.00013,26.28603]
[1779572227817,37.0,76809.07,0.0,0.69041,0.00013,26.26341]
[1779572230838,37.0,76815.06,0.0,0.69118,0.00013,26.23701]
[1779572235874,37.0,76819.18,0.0,0.6917,0.00013,26.21871]
[1779572239901,37.0,76822.67,0.0,0.69216,0.00013,26.20279]
[1779572244936,36.99,76824.22,0.0,0.69238,0.00013,26.19522]
[1779572248963,36.99,76810.33,0.0,0.69061,0.00013,26.25643]
[1779572249970,36.99,76803.0,0.0,0.68966,0.00013,26.28885]
[1779572250977,36.99,76801.27,0.0,0.68944,0.00013,26.29663]
[1779572256015,37.0,76801.23,0.0,0.68941,0.00013,26.29475]
[1779572261048,37.01,76801.23,0.0,0.68939,0.00013,26.29555]
[1779572262101,37.01,76789.77,0.0,0.68792,0.00013,26.34567]
[1779572264097,37.01,76760.11,0.0,0.68409,0.00013,26.4735]
[1779572265104,37.01,76750.83,0.0,0.68289,0.00013,26.51292]
[1779572266112,37.01,76750.33,0.0,0.68283,0.00013,26.51502]
[1779572269133,37.01,76744.27,0.0,0.68205,0.00013,26.54056]
[1779572272162,37.01,76729.06,0.0,0.68007,0.00013,26.60431]
[1779572273168,37.01,76739.36,0.0,0.68141,0.00013,26.56105]
[1779572274182,37.01,76744.85,0.0,0.68213,0.00013,26.53791]
[1779572275185,37.01,76751.72,0.0,0.68302,0.00013,26.50887]
[1779572276195,37.01,76768.71,0.0,0.68521,0.00013,26.43655]
[1779572281229,37.01,76766.36,0.0,0.68489,0.00013,26.44694]
[1779572283242,37.01,76758.01,0.0,0.68381,0.00013,26.48263]
[1779572284248,37.01,76752.27,0.0,0.68307,0.00013,26.507]
[1779572289284,37.01,76750.16,0.0,0.6828,0.00013,26.51588]
[1779572291297,37.01,76742.07,0.0,0.68176,0.00013,26.54997]
[1779572295325,37.01,76729.84,0.0,0.68018,0.00013,26.60103]
[1779572299354,37.01,76723.41,0.0,0.67935,0.00013,26.62742]
[1779572304390,37.0,76725.1,0.0,0.67959,0.00013,26.61981]
[1779572308417,37.0,76731.06,0.0,0.68038,0.00013,26.59452]
[1779572310831,37.0,76740.35,0.0,0.68159,0.00013,26.55537]
[1779572315466,37.0,76732.57,0.0,0.6806,0.00013,26.58447]
[1779572320902,36.99,76725.42,0.0,0.67969,0.00013,26.61389]
[1779572323524,36.99,76711.81,0.0,0.67792,0.00013,26.67017]
[1779572324529,36.99,76691.73,0.0,0.67529,0.00013,26.75263]
[1779572325535,36.99,76678.03,0.0,0.6735,0.00013,26.80827]
[1779572328557,37.0,76684.55,0.0,0.67434,0.00013,26.78223]
[1779572330972,37.0,76696.77,0.0,0.67593,0.00013,26.73273]
[1779572335610,37.0,76698.34,0.0,0.67614,0.00013,26.72627]
[1779572341044,37.0,76700.75,0.0,0.67645,0.00013,26.7164]
[1779572343662,37.0,76706.09,0.0,0.67715,0.00013,26.69454]
[1779572345675,37.0,76689.46,0.0,0.67498,0.00013,26.76253]
[1779572346684,37.0,76681.54,0.0,0.67394,0.00013,26.79478]
[1779572351720,37.0,76680.92,0.0,0.67383,0.00013,26.79797]
[1779572356756,37.01,76681.76,0.0,0.67392,0.00013,26.79527]
[1779572358770,37.01,76689.43,0.0,0.67492,0.00013,26.76446]
[1779572363805,37.02,76694.15,0.0,0.67552,0.00013,26.74591]
[1779572368840,37.02,76682.58,0.0,0.67399,0.00013,26.79347]
[1779572373876,37.02,76680.5,0.0,0.67372,0.00013,26.79909]
[1779572376909,37.03,76675.03,0.0,0.67299,0.00013,26.82143]
[1779572378915,37.03,76667.83,0.0,0.67204,0.00013,26.85051]
[1779572381330,37.03,76647.59,0.0,0.66937,0.00013,26.93103]
[1779572383947,37.03,76647.71,0.0,0.66938,0.00013,26.93059]
[1779572384955,37.03,76653.43,0.0,0.67014,0.00013,26.90804]
[1779572389988,37.03,76651.98,0.0,0.66994,0.00013,26.91397]
[1779572394016,37.03,76630.66,0.0,0.66713,0.00013,26.99757]
[1779572395024,37.03,76615.66,0.0,0.66514,0.00013,27.0555]
[1779572396031,37.03,76616.74,0.0,0.66529,0.00013,27.05126]
[1779572400060,37.03,76622.3,0.0,0.66604,0.00013,27.02952]
[1779572402101,37.03,76612.95,0.0,0.6648,0.00013,27.06537]
[1779572403095,37.03,76608.08,0.0,0.66416,0.00013,27.08395]
[1779572404096,37.03,76597.43,0.0,0.66275,0.00013,27.12439]
[1779572405103,37.03,76588.84,0.0,0.6616,0.00013,27.15699]
[1779572406109,37.03,76582.89,0.0,0.6608,0.00013,27.17947]
[1779572408128,37.03,76579.95,0.0,0.6604,0.00013,27.19071]
[1779572413162,37.04,76576.86,0.0,0.65997,0.00013,27.20281]
[1779572418199,37.04,76582.85,0.0,0.66075,0.00013,27.18099]
[1779572419210,37.04,76588.65,0.0,0.66152,0.00013,27.15933]
[1779572421222,37.04,76570.58,0.0,0.65911,0.00013,27.22705]
[1779572422231,37.04,76565.89,0.0,0.65848,0.00013,27.24449]
[1779572423237,37.05,76558.13,0.0,0.65744,0.00013,27.27313]
[1779572424245,37.05,76549.2,0.0,0.65624,0.00013,27.3058]
[1779572425251,37.05,76539.43,0.0,0.65493,0.00013,27.34124]
[1779572426257,37.05,76539.72,0.0,0.65497,0.00013,27.3402]
[1779572428271,37.05,76549.9,0.0,0.65633,0.00013,27.30338]
[1779572432304,37.05,76561.74,0.0,0.65792,0.00013,27.25704]
[1779572433315,37.05,76563.23,0.0,0.65812,0.00013,27.25171]
[1779572438343,37.05,76565.79,0.0,0.65845,0.00013,27.24269]
[1779572443378,37.06,76569.88,0.0,0.65898,0.00013,27.22798]
[1779572448413,37.06,76566.56,0.0,0.65852,0.00013,27.24066]
[1779572453452,37.06,76569.85,0.0,0.65895,0.00013,27.22874]
[1779572454455,37.06,76563.39,0.0,0.65809,0.00013,27.25264]
[1779572455461,37.06,76557.35,0.0,0.65728,0.00013,27.27485]
[1779572457478,37.06,76543.39,0.0,0.65541,0.00013,27.3257]
[1779572458482,37.06,76523.54,0.0,0.65275,0.00013,27.39684]
[1779572462509,37.06,76517.68,0.0,0.65197,0.00013,27.41741]
[1779572465535,37.06,76511.85,0.0,0.65119,0.00013,27.4378]
[1779572470575,37.06,76509.69,0.0,0.65091,0.00013,27.44506]
[1779572475601,37.05,76518.77,0.0,0.65214,0.00013,27.41273]
[1779572476608,37.05,76525.58,0.0,0.65306,0.00013,27.38851]
[1779572479631,37.05,76532.66,0.0,0.65401,0.00013,27.36319]
[1779572482049,37.05,76544.28,0.0,0.65557,0.00013,27.32135]
[1779572485671,37.06,76549.89,0.0,0.65631,0.00013,27.30115]
[1779572488692,37.06,76537.02,0.0,0.65459,0.00013,27.34781]
[1779572489701,37.06,76527.42,0.0,0.6533,0.00013,27.3822]
[1779572490710,37.06,76520.49,0.0,0.65237,0.00013,27.40683]
[1779572492118,37.06,76511.28,0.0,0.65115,0.00013,27.43616]
[1779572493730,37.05,76504.83,0.0,0.65028,0.00013,27.45867]
[1779572497759,37.05,76487.42,0.0,0.64794,0.00014,27.5189]
[1779572498766,37.05,76471.58,0.0,0.64579,0.00014,27.57317]
[1779572503802,37.06,76465.07,0.0,0.64489,0.00014,27.5957]
[1779572508838,37.06,76467.81,0.0,0.64525,0.00014,27.58684]
[1779572513873,37.07,76462.76,0.0,0.64455,0.00014,27.60418]
[1779572515886,37.07,76480.66,0.0,0.64698,0.00014,27.54341]
[1779572517901,37.07,76472.75,0.0,0.64591,0.00014,27.57045]
[1779572522938,37.07,76467.66,0.0,0.6452,0.00014,27.58802]
[1779572524952,37.07,76473.51,0.0,0.646,0.00014,27.56823]
[1779572526966,37.07,76481.33,0.0,0.64706,0.00014,27.54146]
[1779572532398,37.07,76485.43,0.0,0.64761,0.00014,27.5273]
[1779572538043,37.07,76486.61,0.0,0.64777,0.00014,27.52325]
[1779572543078,37.07,76491.75,0.0,0.64847,0.00013,27.50551]
[1779572545093,37.07,76497.64,0.0,0.64927,0.00013,27.4849]
[1779572550129,37.06,76498.67,0.0,0.64943,0.00013,27.48084]
[1779572552164,37.06,76504.47,0.0,0.65023,0.00013,27.45727]
[1779572554173,37.06,76516.34,0.0,0.65183,0.00013,27.41536]
[1779572555166,37.06,76536.26,0.0,0.65451,0.00013,27.34428]
[1779572556172,37.06,76547.04,0.0,0.65595,0.00013,27.30532]
[1779572557180,37.06,76551.37,0.0,0.65653,0.00013,27.28961]
[1779572558186,37.06,76558.65,0.0,0.6575,0.00013,27.26305]
[1779572560199,37.06,76560.49,0.0,0.65774,0.00013,27.25644]
[1779572565238,37.06,76567.47,0.0,0.65866,0.00013,27.23112]
[1779572570272,37.07,76570.1,0.0,0.659,0.00013,27.22187]
[1779572574297,37.07,76576.62,0.0,0.65986,0.00013,27.19809]
[1779572579334,37.07,76576.48,0.0,0.65982,0.00013,27.19904]
[1779572584369,37.08,76571.4,0.0,0.65913,0.00013,27.21839]
[1779572586382,37.08,76581.43,0.0,0.66046,0.00013,27.18127]
[1779572587392,37.08,76582.04,0.0,0.66054,0.00013,27.17908]
[1779572591418,37.08,76591.34,0.0,0.66177,0.00013,27.14431]
[1779572593432,37.08,76605.17,0.0,0.66361,0.00013,27.09184]
[1779572595445,37.08,76611.73,0.0,0.66449,0.00013,27.06654]
[1779572599474,37.07,76606.3,0.0,0.66378,0.00013,27.08688]
[1779572600481,37.07,76599.94,0.0,0.66294,0.00013,27.11091]
[1779572602495,37.07,76598.56,0.0,0.66277,0.00013,27.11585]
[1779572607531,37.06,76599.22,0.0,0.66289,0.00013,27.11251]
[1779572612567,37.06,76601.37,0.0,0.6632,0.00013,27.10062]
[1779572617599,37.05,76602.2,0.0,0.66334,0.00013,27.0967]
[1779572622635,37.05,76600.27,0.0,0.6631,0.00013,27.10341]
[1779572626663,37.04,76591.53,0.0,0.66196,0.00013,27.13591]
[1779572627670,37.04,76584.82,0.0,0.66107,0.00013,27.16096]
[1779572629684,37.04,76574.84,0.0,0.65975,0.00013,27.19804]
[1779572631699,37.04,76582.99,0.0,0.66084,0.00013,27.16724]
[1779572633102,37.03,76589.37,0.0,0.6617,0.00013,27.14313]
[1779572637739,37.03,76579.25,0.0,0.66038,0.00013,27.1803]
[1779572643177,37.02,76577.68,0.0,0.6602,0.00013,27.18524]
[1779572648817,37.01,76579.12,0.0,0.66042,0.00013,27.1788]
[1779572653249,37.0,76588.27,0.0,0.66167,0.00013,27.14378]
[1779572659895,37.0,76588.74,0.0,0.66176,0.00013,27.14098]
[1779572665937,36.99,76594.24,0.0,0.66252,0.00013,27.11937]
[1779572670972,36.98,76596.22,0.0,0.66281,0.00013,27.11118]
[1779572676006,36.98,76590.54,0.0,0.66209,0.00013,27.12878]
[1779572682049,36.97,76588.3,0.0,0.66182,0.00013,27.13634]
[1779572688092,36.96,76588.26,0.0,0.66184,0.00013,27.1356]
[1779572693528,36.96,76592.65,0.0,0.66245,0.00013,27.1183]
[1779572696146,36.95,76606.88,0.0,0.66435,0.00013,27.06372]
[1779572701182,36.95,76610.26,0.0,0.66481,0.00013,27.05035]
[1779572706217,36.95,76610.25,0.0,0.66483,0.00013,27.04998]
[1779572711252,36.94,76611.36,0.0,0.66499,0.00013,27.04531]
[1779572716286,36.94,76613.53,0.0,0.66529,0.00013,27.03656]
[1779572719308,36.94,76619.92,0.0,0.66614,0.00013,27.01165]
[1779572724344,36.94,76624.95,0.0,0.66682,0.00013,26.99187]
[1779572729377,36.93,76626.82,0.0,0.66707,0.00013,26.98437]
[1779572733407,36.93,76638.03,0.0,0.66857,0.00013,26.93714]
[1779572734414,36.93,76642.34,0.0,0.66914,0.00013,26.92018]
[1779572737434,36.93,76644.9,0.0,0.66948,0.00013,26.91015]
[1779572742469,36.93,76644.31,0.0,0.6694,0.00013,26.91264]
[1779572747504,36.94,76649.64,0.0,0.6701,0.00013,26.89171]
[1779572750525,36.94,76655.99,0.0,0.67093,0.00013,26.86661]
[1779572752640,36.94,76649.98,0.0,0.67013,0.00013,26.8906]
[1779572754576,36.94,76661.72,0.0,0.67168,0.00013,26.84389]
[1779572755576,36.94,76655.46,0.0,0.67085,0.00013,26.86887]
[1779572756582,36.94,76649.38,0.0,0.67005,0.00013,26.89315]
[1779572758596,36.94,76643.34,0.0,0.66925,0.00013,26.9171]
[1779572763631,36.94,76641.96,0.0,0.66907,0.00013,26.92258]
[1779572769674,36.94,76640.74,0.0,0.6689,0.00013,26.9274]
[1779572774708,36.94,76641.33,0.0,0.66898,0.00013,26.92505]
[1779572776723,36.94,76643.67,0.0,0.66929,0.00013,26.91585]
[1779572777728,36.94,76649.69,0.0,0.67009,0.00013,26.89206]
[1779572779743,36.94,76649.88,0.0,0.67011,0.00013,26.89134]
[1779572782765,36.94,76642.54,0.0,0.66914,0.00013,26.92046]
[1779572787803,36.94,76641.34,0.0,0.66898,0.00013,26.92524]
[1779572790828,36.94,76632.98,0.0,0.66787,0.00013,26.95808]
[1779572791837,36.94,76621.88,0.0,0.66642,0.00013,26.99807]
[1779572792840,36.94,76583.18,0.0,0.66127,0.00013,27.14604]
[1779572793846,36.94,76574.26,0.0,0.66008,0.00013,27.17934]
[1779572794856,36.94,76572.08,0.0,0.65979,0.00013,27.18735]
[1779572796871,36.94,76581.87,0.0,0.66111,0.00013,27.15039]
[1779572797878,36.93,76586.96,0.0,0.6618,0.00013,27.13103]
[1779572799892,36.93,76590.24,0.0,0.66224,0.00013,27.11833]
[1779572804306,36.93,76575.66,0.0,0.66031,0.00013,27.17274]
[1779572804926,36.93,76575.66,0.0,0.66032,0.00013,27.17263]
[1779572806944,36.92,76569.44,0.0,0.65949,0.00013,27.19562]
[1779572807952,36.92,76562.06,0.0,0.65851,0.00013,27.2229]
[1779572809966,36.92,76559.56,0.0,0.65818,0.00013,27.23183]
[1779572810973,36.92,76548.73,0.0,0.65673,0.00013,27.27175]
[1779572811980,36.92,76550.43,0.0,0.65696,0.00013,27.26554]
[1779572817016,36.92,76550.9,0.0,0.65703,0.00013,27.26353]
[1779572820044,36.92,76541.7,0.0,0.65579,0.00013,27.29716]
[1779572821047,36.92,76534.55,0.0,0.65483,0.00013,27.32313]
[1779572823076,36.92,76527.21,0.0,0.65384,0.00013,27.34963]
[1779572824448,36.92,76549.17,0.0,0.6568,0.00013,27.26989]
[1779572826088,36.92,76557.5,0.0,0.65792,0.00013,27.23905]
[1779572827094,36.92,76530.66,0.0,0.65431,0.00013,27.33694]
[1779572829109,36.92,76526.12,0.0,0.6537,0.00013,27.35338]
[1779572831122,36.92,76532.97,0.0,0.65462,0.00013,27.3287]
[1779572833135,36.92,76544.11,0.0,0.65612,0.00013,27.28825]
[1779572834520,36.92,76551.87,0.0,0.65717,0.00013,27.25974]
[1779572838174,36.92,76542.65,0.0,0.65593,0.00013,27.29338]
[1779572839180,36.92,76539.59,0.0,0.65552,0.00013,27.30454]
[1779572844590,36.92,76538.58,0.0,0.65538,0.00013,27.30829]
[1779572850258,36.92,76538.6,0.0,0.65538,0.00013,27.30818]
[1779572853279,36.92,76531.6,0.0,0.65445,0.00013,27.33048]
[1779572854661,36.92,76527.3,0.0,0.65387,0.00013,27.34602]
[1779572860328,36.92,76528.76,0.0,0.65407,0.00013,27.34081]
[1779572866369,36.92,76528.43,0.0,0.65402,0.00013,27.34206]
[1779572871405,36.92,76525.12,0.0,0.65357,0.00013,27.354]
[1779572876440,36.92,76518.34,0.0,0.65266,0.00013,27.37828]
[1779572880468,36.92,76512.48,0.0,0.65187,0.00014,27.39911]
[1779572882482,36.92,76505.87,0.0,0.65098,0.00014,27.42244]
[1779572884874,36.92,76498.74,0.0,0.65001,0.00014,27.44746]
[1779572886510,36.92,76495.95,0.0,0.64964,0.00014,27.45714]
[1779572890538,36.91,76501.61,0.0,0.65041,0.00014,27.43707]
[1779572894945,36.91,76507.19,0.0,0.65117,0.00014,27.41725]
[1779572896580,36.91,76517.39,0.0,0.65255,0.00014,27.38097]
[1779572897586,36.91,76522.85,0.0,0.65329,0.00013,27.36145]
[1779572902623,36.91,76526.52,0.0,0.65378,0.00013,27.34839]
[1779572907656,36.92,76521.93,0.0,0.65316,0.00013,27.365]
[1779572911685,36.92,76511.77,0.0,0.6518,0.00014,27.39806]
[1779572913699,36.91,76506.95,0.0,0.65115,0.00014,27.41509]
[1779572918734,36.91,76504.14,0.0,0.65077,0.00014,27.42484]
[1779572922762,36.91,76499.33,0.0,0.65013,0.00014,27.44156]
[1779572924775,36.91,76507.1,0.0,0.65118,0.00014,27.41409]
[1779572929811,36.91,76510.28,0.0,0.65162,0.00014,27.4027]
[1779572934846,36.91,76509.46,0.0,0.65151,0.00014,27.40547]
[1779572938881,36.91,76500.59,0.0,0.65032,0.00014,27.43664]
[1779572939888,36.91,76495.08,0.0,0.64957,0.00014,27.4559]
[1779572944962,36.9,76484.54,0.0,0.64816,0.00014,27.49224]
[1779572949030,36.9,76490.56,0.0,0.64898,0.00014,27.47101]
[1779572951019,36.9,76474.6,0.0,0.64682,0.00014,27.52607]
[1779572952026,36.9,76478.25,0.0,0.64732,0.00014,27.5134]
[1779572957061,36.9,76480.69,0.0,0.64765,0.00014,27.50515]
[1779572962096,36.9,76483.11,0.0,0.64797,0.00014,27.49688]
[1779572967132,36.89,76489.97,0.0,0.64892,0.00014,27.47259]
[1779572972166,36.89,76495.28,0.0,0.64967,0.00014,27.4505]
[1779572977201,36.89,76498.18,0.0,0.65007,0.00014,27.44]
[1779572982237,36.88,76499.26,0.0,0.65023,0.00014,27.4359]
[1779572987272,36.88,76499.21,0.0,0.65023,0.00014,27.43577]
[1779572992308,36.88,76503.38,0.0,0.65081,0.00014,27.42077]
[1779572995652,36.88,76510.76,0.0,0.65181,0.00014,27.3945]
[1779572998360,36.88,76517.03,0.0,0.65266,0.00014,27.37208]
[1779573000373,36.88,76524.75,0.0,0.65371,0.00013,27.34439]
[1779573001381,36.88,76533.52,0.0,0.65489,0.00013,27.31276]
[1779573004403,36.88,76544.0,0.0,0.65629,0.00013,27.27473]
[1779573005735,36.88,76575.53,0.0,0.66053,0.00013,27.15765]
[1779573006419,36.87,76575.53,0.0,0.66054,0.00013,27.15751]
[1779573007425,36.87,76582.93,0.0,0.66153,0.00013,27.1295]
[1779573010451,36.87,76588.96,0.0,0.66235,0.00013,27.10627]
[1779573013468,36.87,76598.11,0.0,0.66358,0.00013,27.0711]
[1779573018504,36.86,76599.23,0.0,0.66374,0.00013,27.06642]
[1779573023541,36.86,76601.31,0.0,0.66404,0.00013,27.05789]
[1779573025882,36.86,76595.29,0.0,0.66324,0.00013,27.08066]
[1779573031597,36.85,76590.28,0.0,0.6626,0.00013,27.0961]
[1779573035952,36.85,76575.94,0.0,0.6607,0.00013,27.14979]
[1779573038647,36.85,76587.76,0.0,0.6623,0.00013,27.10481]
[1779573039655,36.85,76597.57,0.0,0.66361,0.00013,27.06726]
[1779573041670,36.84,76594.68,0.0,0.66323,0.00013,27.07812]
[1779573046701,36.84,76589.55,0.0,0.66256,0.00013,27.0972]
[1779573051737,36.83,76591.62,0.0,0.66285,0.00013,27.08879]
[1779573053752,36.83,76599.5,0.0,0.66392,0.00013,27.05834]
[1779573056095,36.83,76611.93,0.0,0.66558,0.00013,27.01018]
[1779573060801,36.83,76617.3,0.0,0.6663,0.00013,26.98918]
[1779573062814,36.83,76628.01,0.0,0.66773,0.00013,26.94723]
[1779573067853,36.83,76631.0,0.0,0.66812,0.00013,26.93556]
[1779573070872,36.83,76644.43,0.0,0.6699,0.00013,26.8825]
[1779573071884,36.83,76649.17,0.0,0.67053,0.00013,26.86372]
[1779573076915,36.83,76650.46,0.0,0.67071,0.00013,26.85835]
[1779573081949,36.83,76650.41,0.0,0.6707,0.00013,26.85844]
[1779573086985,36.83,76651.71,0.0,0.67087,0.00013,26.85339]
[1779573090020,36.83,76663.88,0.0,0.67248,0.00013,26.80453]
[1779573092019,36.83,76662.82,0.0,0.67236,0.00013,26.80547]
[1779573095039,36.83,76656.64,0.0,0.67154,0.00013,26.83048]
[1779573100074,36.83,76659.1,0.0,0.67188,0.00013,26.82021]
[1779573105109,36.83,76659.58,0.0,0.67194,0.00013,26.81821]
[1779573110145,36.83,76665.23,0.0,0.67269,0.00013,26.79549]
[1779573116187,36.83,76662.18,0.0,0.67228,0.00013,26.80775]
[1779573121222,36.83,76660.05,0.0,0.672,0.00013,26.81639]
[1779573126587,36.83,76663.8,0.0,0.67249,0.00013,26.80139]
[1779573130291,36.83,76655.2,0.0,0.67136,0.00013,26.83594]
[1779573131298,36.83,76657.11,0.0,0.67161,0.00013,26.82817]
[1779573136718,36.82,76657.0,0.0,0.6716,0.00013,26.82841]
[1779573142369,36.82,76656.65,0.0,0.67157,0.00013,26.82938]
[1779573147404,36.82,76653.47,0.0,0.67116,0.00013,26.84173]
[1779573151432,36.82,76647.83,0.0,0.67043,0.00013,26.86099]
[1779573156858,36.82,76642.81,0.0,0.66976,0.00013,26.88105]
[1779573162509,36.82,76638.97,0.0,0.66925,0.00013,26.89649]
[1779573167546,36.82,76637.16,0.0,0.669,0.00013,26.90387]
[1779573170567,36.82,76631.13,0.0,0.6682,0.00013,26.92775]
[1779573175602,36.82,76634.11,0.0,0.66859,0.00013,26.91607]
[1779573180637,36.82,76640.01,0.0,0.66937,0.00013,26.89285]
[1779573185673,36.82,76640.98,0.0,0.66949,0.00013,26.88918]
[1779573191715,36.83,76641.92,0.0,0.66961,0.00013,26.88568]
[1779573197138,36.83,76642.94,0.0,0.66974,0.00013,26.88187]
[1779573201785,36.83,76629.28,0.0,0.66792,0.00013,26.93593]
[1779573202793,36.83,76606.58,0.0,0.6649,0.00013,27.02432]
[1779573203799,36.83,76601.73,0.0,0.66426,0.00013,27.04293]
[1779573205813,36.83,76594.0,0.0,0.66323,0.00013,27.07238]
[1779573209841,36.82,76587.23,0.0,0.66234,0.00013,27.09762]
[1779573210858,36.82,76599.42,0.0,0.66397,0.00013,27.05103]
[1779573212863,36.82,76622.03,0.0,0.66701,0.00013,26.95994]
[1779573213868,36.82,76628.82,0.0,0.66792,0.00013,26.93332]
[1779573218906,36.82,76629.23,0.0,0.66797,0.00013,26.93176]
[1779573223939,36.82,76628.88,0.0,0.66792,0.00013,26.93326]
[1779573228974,36.82,76629.19,0.0,0.66795,0.00013,26.93219]
[1779573234009,36.82,76632.11,0.0,0.66834,0.00013,26.92085]
[1779573240052,36.83,76632.03,0.0,0.66832,0.00013,26.92136]
[1779573245087,36.83,76629.58,0.0,0.66799,0.00013,26.93117]
[1779573247100,36.83,76622.59,0.0,0.66706,0.00013,26.95863]
[1779573252136,36.83,76610.37,0.0,0.66543,0.00013,27.00623]
[1779573253144,36.83,76614.05,0.0,0.66592,0.00013,26.99193]
[1779573257173,36.83,76620.03,0.0,0.66672,0.00013,26.96863]
[1779573259186,36.83,76628.4,0.0,0.66783,0.00013,26.9359]
[1779573260193,36.83,76634.64,0.0,0.66866,0.00013,26.91138]
[1779573264221,36.83,76639.76,0.0,0.66933,0.00013,26.8914]
[1779573269258,36.83,76640.12,0.0,0.66937,0.00013,26.89033]
[1779573274292,36.83,76642.16,0.0,0.66964,0.00013,26.8793]
[1779573282348,36.84,76641.99,0.0,0.66961,0.00013,26.88028]
[1779573287384,36.84,76642.5,0.0,0.66967,0.00013,26.87843]
[1779573290405,36.84,76650.77,0.0,0.67077,0.00013,26.84562]
[1779573292418,36.84,76654.36,0.0,0.67125,0.00013,26.83108]
[1779573297856,36.83,76655.36,0.0,0.67139,0.00013,26.82665]
[1779573303496,36.83,76658.11,0.0,0.67176,0.00013,26.81564]
[1779573308531,36.83,76659.74,0.0,0.67198,0.00013,26.80879]
[1779573313565,36.83,76658.43,0.0,0.67182,0.00013,26.81379]
[1779573318601,36.83,76658.13,0.0,0.67178,0.00013,26.81473]
[1779573323636,36.83,76654.69,0.0,0.67134,0.00013,26.82829]
[1779573330688,36.82,76655.05,0.0,0.67139,0.00013,26.82649]
[1779573335724,36.82,76657.77,0.0,0.67178,0.00013,26.81214]
[1779573339750,36.82,76668.91,0.0,0.67325,0.00013,26.7671]
[1779573340760,36.82,76674.75,0.0,0.67403,0.00013,26.74328]
[1779573342771,36.82,76680.42,0.0,0.67478,0.00013,26.7199]
[1779573343779,36.82,76685.91,0.0,0.67551,0.00013,26.69728]
[1779573344787,36.82,76698.44,0.0,0.67716,0.00013,26.64554]
[1779573345792,36.81,76701.13,0.0,0.67752,0.00013,26.6343]
[1779573350828,36.81,76706.54,0.0,0.67824,0.00013,26.61137]
[1779573354857,36.81,76697.48,0.0,0.67706,0.00013,26.64857]
[1779573356870,36.81,76692.95,0.0,0.67647,0.00013,26.66701]
[1779573361904,36.8,76692.28,0.0,0.67641,0.00013,26.66908]
[1779573368359,36.79,76693.97,0.0,0.67666,0.00013,26.66109]
[1779573371975,36.79,76700.75,0.0,0.67756,0.00013,26.63264]
[1779573373990,36.79,76710.05,0.0,0.67879,0.00013,26.59372]
[1779573376010,36.79,76714.65,0.0,0.6794,0.00013,26.57432]
[1779573378429,36.79,76720.12,0.0,0.68012,0.00013,26.55117]
[1779573381039,36.79,76725.57,0.0,0.68084,0.00013,26.52812]
[1779573386073,36.79,76725.89,0.0,0.68088,0.00013,26.52658]
[1779573391108,36.78,76722.47,0.0,0.68046,0.00013,26.53755]
[1779573396142,36.78,76721.38,0.0,0.68032,0.00013,26.5419]
[1779573402184,36.78,76721.95,0.0,0.6804,0.00013,26.53924]
[1779573407221,36.78,76721.63,0.0,0.68037,0.00013,26.54037]
[1779573412257,36.78,76723.39,0.0,0.6806,0.00013,26.53274]
[1779573414271,36.78,76730.63,0.0,0.68156,0.00013,26.50187]
[1779573415278,36.77,76730.59,0.0,0.68156,0.00013,26.50182]
[1779573420313,36.77,76731.53,0.0,0.68171,0.00013,26.49675]
[1779573425348,36.76,76732.06,0.0,0.68181,0.00013,26.49345]
[1779573430383,36.75,76731.62,0.0,0.68179,0.00013,26.49426]
[1779573435418,36.75,76730.51,0.0,0.68167,0.00013,26.49792]
[1779573438445,36.74,76705.55,0.0,0.67841,0.00013,26.6025]
[1779573439453,36.74,76698.98,0.0,0.67755,0.00013,26.62977]
[1779573442474,36.74,76694.14,0.0,0.67692,0.00013,26.6495]
[1779573447510,36.74,76694.45,0.0,0.67698,0.00013,26.64761]
[1779573450529,36.73,76700.44,0.0,0.67778,0.00013,26.62244]
[1779573452543,36.73,76706.13,0.0,0.67855,0.00013,26.59531]
[1779573453553,36.73,76712.3,0.0,0.67936,0.00013,26.56942]
[1779573458586,36.73,76710.79,0.0,0.67917,0.00013,26.57543]
[1779573463620,36.73,76712.89,0.0,0.67946,0.00013,26.56624]
[1779573469069,36.72,76704.76,0.0,0.6784,0.00013,26.5999]
[1779573474697,36.72,76703.42,0.0,0.67824,0.00013,26.60491]
[1779573479731,36.72,76708.63,0.0,0.67894,0.00013,26.58274]
[1779573484767,36.72,76711.05,0.0,0.67927,0.00013,26.57223]
[1779573489801,36.71,76709.4,0.0,0.67906,0.00013,26.57875]
[1779573494836,36.71,76707.67,0.0,0.67884,0.00013,26.5856]
[1779573499877,36.71,76705.68,0.0,0.67859,0.00013,26.59357]
[1779573504915,36.71,76701.63,0.0,0.67807,0.00013,26.61012]
[1779573509948,36.7,76700.41,0.0,0.67792,0.00013,26.61483]
[1779573514983,36.7,76698.59,0.0,0.67771,0.00013,26.6188]
[1779573521025,36.7,76699.15,0.0,0.67779,0.00013,26.61606]
[1779573526060,36.69,76698.1,0.0,0.67766,0.00013,26.62009]
[1779573534116,36.69,76696.93,0.0,0.67753,0.00013,26.62445]
[1779573539568,36.69,76669.87,0.0,0.67396,0.00013,26.73554]
[1779573541166,36.69,76650.33,0.0,0.67138,0.00013,26.81455]
[1779573542173,36.69,76654.33,0.0,0.67191,0.00013,26.79822]
[1779573543180,36.68,76661.31,0.0,0.67285,0.00013,26.76978]
[1779573545198,36.68,76665.05,0.0,0.67335,0.00013,26.75422]
[1779573546205,36.68,76676.03,0.0,0.67482,0.00013,26.70907]
[1779573549641,36.68,76686.08,0.0,0.67616,0.00013,26.66732]
[1779573555268,36.67,76688.13,0.0,0.67645,0.00013,26.65817]
[1779573560303,36.67,76691.09,0.0,0.67685,0.00013,26.64539]
[1779573565337,36.66,76692.3,0.0,0.67703,0.00013,26.63987]
[1779573572387,36.66,76693.21,0.0,0.67718,0.00013,26.6322]
[1779573573393,36.66,76700.11,0.0,0.67809,0.00013,26.60337]
[1779573575407,36.66,76701.18,0.0,0.67824,0.00013,26.59878]
[1779573578428,36.66,76693.76,0.0,0.67727,0.00013,26.62952]
[1779573583463,36.65,76697.81,0.0,0.67781,0.00013,26.61227]
[1779573588500,36.65,76704.44,0.0,0.67869,0.00013,26.58427]
[1779573589507,36.65,76710.56,0.0,0.6795,0.00013,26.55854]
[1779573592529,36.65,76714.24,0.0,0.67999,0.00013,26.543]
[1779573597563,36.65,76717.27,0.0,0.68038,0.00013,26.53018]
[1779573602598,36.65,76729.05,0.0,0.68196,0.00013,26.47933]
[1779573603609,36.64,76736.03,0.0,0.68287,0.00013,26.44935]
[1779573605629,36.64,76730.29,0.0,0.68213,0.00013,26.47356]
[1779573608656,36.64,76722.63,0.0,0.68113,0.00013,26.50605]
[1779573610667,36.64,76733.57,0.0,0.68257,0.00013,26.45927]
[1779573611675,36.64,76736.17,0.0,0.68291,0.00013,26.44799]
[1779573613689,36.64,76742.14,0.0,0.6837,0.00013,26.42208]
[1779573618724,36.63,76748.67,0.0,0.68458,0.00013,26.39329]
[1779573623762,36.63,76750.32,0.0,0.68481,0.00013,26.38555]
[1779573628796,36.63,76754.31,0.0,0.68535,0.00013,26.36769]
[1779573633835,36.62,76755.8,0.0,0.68557,0.00013,26.35737]
[1779573636853,36.62,76750.48,0.0,0.68489,0.00013,26.38007]
[1779573638867,36.62,76744.35,0.0,0.6841,0.00013,26.40624]
[1779573641887,36.61,76738.98,0.0,0.68341,0.00013,26.42887]
[1779573646929,36.61,76742.89,0.0,0.68394,0.00013,26.41116]
[1779573647929,36.61,76755.95,0.0,0.68566,0.00013,26.3545]
[1779573648937,36.61,76755.96,0.0,0.68566,0.00013,26.35434]
[1779573650363,36.61,76742.83,0.0,0.68395,0.00013,26.41105]
[1779573650951,36.6,76742.83,0.0,0.68395,0.00013,26.41091]
[1779573653973,36.6,76731.55,0.0,0.68249,0.00013,26.45884]
[1779573654980,36.6,76728.24,0.0,0.68206,0.00013,26.47279]
[1779573655988,36.6,76722.81,0.0,0.68135,0.00013,26.49572]
[1779573661024,36.59,76723.57,0.0,0.68148,0.00013,26.49138]
[1779573666059,36.59,76730.99,0.0,0.68247,0.00013,26.45905]
[1779573671097,36.58,76728.33,0.0,0.68215,0.00013,26.46946]
[1779573677139,36.58,76727.79,0.0,0.68209,0.00013,26.47147]
[1779573679153,36.58,76738.67,0.0,0.68352,0.00013,26.42488]
[1779573680576,36.58,76743.61,0.0,0.68417,0.00013,26.40329]
[1779573686202,36.57,76745.16,0.0,0.68439,0.00013,26.39594]
[1779573690646,36.57,76751.91,0.0,0.68529,0.00013,26.36606]
[1779573693251,36.57,76757.93,0.0,0.6861,0.00013,26.33637]
[1779573698285,36.56,76759.54,0.0,0.68633,0.00013,26.32884]
[1779573703320,36.56,76761.74,0.0,0.68663,0.00013,26.31871]
[1779573708356,36.56,76763.14,0.0,0.68683,0.00013,26.31204]
[1779573713390,36.55,76758.36,0.0,0.68622,0.00013,26.33234]
[1779573718426,36.55,76757.66,0.0,0.68615,0.00013,26.33462]
[1779573723462,36.54,76758.83,0.0,0.68632,0.00013,26.32885]
[1779573725476,36.54,76764.4,0.0,0.68705,0.00013,26.30435]
[1779573727489,36.54,76769.51,0.0,0.68773,0.00013,26.2816]
[1779573729504,36.54,76762.35,0.0,0.6868,0.00013,26.31283]
[1779573731518,36.54,76760.44,0.0,0.68656,0.00013,26.32095]
[1779573736553,36.54,76762.54,0.0,0.68685,0.00013,26.31115]
[1779573741589,36.53,76768.93,0.0,0.6877,0.00013,26.2825]
[1779573746623,36.53,76762.94,0.0,0.68693,0.00013,26.30832]
[1779573751658,36.52,76762.26,0.0,0.68687,0.00013,26.30742]
[1779573756693,36.52,76763.08,0.0,0.687,0.00013,26.30321]
[1779573759715,36.52,76768.7,0.0,0.68774,0.00013,26.27815]
[1779573761730,36.52,76768.42,0.0,0.68771,0.00013,26.2792]
[1779573765756,36.51,76777.87,0.0,0.68895,0.00013,26.23708]
[1779573766763,36.51,76780.87,0.0,0.68935,0.00013,26.22375]
[1779573771797,36.51,76777.11,0.0,0.68886,0.00013,26.24029]
[1779573773812,36.51,76785.67,0.0,0.68998,0.00013,26.20212]
[1779573778847,36.51,76779.59,0.0,0.68918,0.00013,26.22921]
[1779573783882,36.51,76771.06,0.0,0.68808,0.00013,26.2668]
[1779573785897,36.51,76776.39,0.0,0.68877,0.00013,26.24322]
[1779573790931,36.51,76773.96,0.0,0.68846,0.00013,26.25385]
[1779573794959,36.51,76780.81,0.0,0.68935,0.00013,26.22359]
[1779573798988,36.51,76784.54,0.0,0.68983,0.00013,26.20708]
[1779573804024,36.51,76781.34,0.0,0.68943,0.00013,26.22086]
[1779573810064,36.51,76779.21,0.0,0.68916,0.00013,26.22999]
[1779573815100,36.51,76783.49,0.0,0.68973,0.00013,26.20796]
[1779573820134,36.51,76784.3,0.0,0.68983,0.00013,26.20463]
[1779573821578,36.51,76792.87,0.0,0.69094,0.00013,26.16653]
[1779573826176,36.51,76787.3,0.0,0.69021,0.00013,26.19137]
[1779573831646,36.51,76798.04,0.0,0.6916,0.00013,26.14352]
[1779573837255,36.51,76802.46,0.0,0.6922,0.00013,26.12298]
[1779573840279,36.51,76792.17,0.0,0.69086,0.00013,26.16896]
[1779573841717,36.51,76791.83,0.0,0.69082,0.00013,26.17031]
[1779573847329,36.5,76791.24,0.0,0.69076,0.00013,26.17256]
[1779573850354,36.5,76800.13,0.0,0.69192,0.00013,26.13238]
[1779573856392,36.5,76795.61,0.0,0.69135,0.00013,26.15231]
[1779573860420,36.5,76788.96,0.0,0.69048,0.00013,26.18201]
[1779573865455,36.5,76793.85,0.0,0.69112,0.00013,26.16003]
[1779573870489,36.5,76788.47,0.0,0.69042,0.00013,26.18399]
[1779573875525,36.5,76786.04,0.0,0.69011,0.00013,26.19195]
[1779573880560,36.5,76794.31,0.0,0.69118,0.00013,26.15522]
[1779573881998,36.5,76795.45,0.0,0.69134,0.00013,26.14985]
[1779573887612,36.5,76792.42,0.0,0.69097,0.00013,26.16259]
[1779573892647,36.49,76794.11,0.0,0.69121,0.00013,26.1543]
[1779573897683,36.49,76795.56,0.0,0.69141,0.00013,26.14709]
[1779573902717,36.48,76788.99,0.0,0.69058,0.00013,26.17579]
[1779573903724,36.48,76782.05,0.0,0.68968,0.00013,26.20656]
[1779573904735,36.48,76771.93,0.0,0.68836,0.00013,26.25123]
[1779573905739,36.48,76769.89,0.0,0.6881,0.00013,26.26002]
[1779573908760,36.48,76763.92,0.0,0.68734,0.00013,26.28583]
[1779573913799,36.47,76758.25,0.0,0.68662,0.00013,26.3099]
[1779573915811,36.47,76749.63,0.0,0.68549,0.00013,26.34737]
[1779573917823,36.47,76742.29,0.0,0.68453,0.00013,26.37917]
[1779573922859,36.47,76743.64,0.0,0.68472,0.00013,26.3729]
[1779573927893,36.46,76742.42,0.0,0.68458,0.00013,26.37773]
[1779573934942,36.46,76744.18,0.0,0.68484,0.00013,26.36616]
[1779573937963,36.46,76731.86,0.0,0.68323,0.00013,26.41921]
[1779573942998,36.45,76728.99,0.0,0.68287,0.00013,26.4309]
[1779573944012,36.45,76722.25,0.0,0.68198,0.00013,26.45992]
[1779573946020,36.45,76721.14,0.0,0.68183,0.00013,26.46477]
[1779573950053,36.45,76729.95,0.0,0.683,0.00013,26.42687]
[1779573951053,36.45,76728.99,0.0,0.68287,0.00013,26.43087]
[1779573956089,36.45,76719.99,0.0,0.68171,0.00013,26.46877]
[1779573961124,36.44,76723.38,0.0,0.68218,0.00013,26.45341]
[1779573964145,36.44,76716.99,0.0,0.68134,0.00013,26.48051]
[1779573966159,36.44,76716.95,0.0,0.68133,0.00013,26.48074]
[1779573969180,36.44,76707.1,0.0,0.68003,0.00013,26.52278]
[1779573972646,36.44,76703.92,0.0,0.67961,0.00013,26.53624]
[1779573977257,36.44,76685.73,0.0,0.6772,0.00013,26.61275]
[1779573978264,36.44,76692.9,0.0,0.67815,0.00013,26.58262]
[1779573979270,36.44,76691.22,0.0,0.67793,0.00013,26.58963]
[1779573984307,36.44,76690.64,0.0,0.67786,0.00013,26.59181]
[1779573988334,36.44,76697.4,0.0,0.67876,0.00013,26.56317]
[1779573994376,36.43,76695.05,0.0,0.67847,0.00013,26.56965]
[1779573996390,36.43,76701.36,0.0,0.67931,0.00013,26.54295]
[1779574000419,36.43,76707.32,0.0,0.6801,0.00013,26.51767]
[1779574004448,36.43,76712.59,0.0,0.6808,0.00013,26.49528]
[1779574009487,36.44,76713.99,0.0,0.68098,0.00013,26.48945]
[1779574011500,36.44,76721.11,0.0,0.68192,0.00013,26.45905]
[1779574012931,36.44,76719.55,0.0,0.68171,0.00013,26.46585]
[1779574017542,36.44,76725.36,0.0,0.68247,0.00013,26.44122]
[1779574023000,36.44,76730.63,0.0,0.68316,0.00013,26.41864]
[1779574026607,36.44,76724.54,0.0,0.68237,0.00013,26.44453]
[1779574027615,36.44,76717.21,0.0,0.6814,0.00013,26.47582]
[1779574029628,36.43,76714.04,0.0,0.68099,0.00013,26.48904]
[1779574034663,36.43,76714.97,0.0,0.68114,0.00013,26.48426]
[1779574039699,36.42,76714.89,0.0,0.68115,0.00013,26.48381]
[1779574040706,36.42,76708.32,0.0,0.68028,0.00013,26.51187]
[1779574045740,36.42,76706.52,0.0,0.68004,0.00013,26.51968]
[1779574053218,36.43,76713.12,0.0,0.68092,0.00013,26.48867]
[1779574058838,36.43,76711.35,0.0,0.68067,0.00013,26.49651]
[1779574063873,36.43,76709.04,0.0,0.68036,0.00013,26.50655]
[1779574068907,36.43,76714.77,0.0,0.68112,0.00013,26.48225]
[1779574073952,36.43,76718.29,0.0,0.68158,0.00013,26.4674]
[1779574078984,36.43,76718.41,0.0,0.68158,0.00013,26.4672]
[1779574083012,36.44,76711.91,0.0,0.68072,0.00013,26.4951]
[1779574088048,36.44,76707.6,0.0,0.68015,0.00013,26.51354]
[1779574093084,36.44,76705.84,0.0,0.67991,0.00013,26.5211]
[1779574096104,36.44,76695.33,0.0,0.67852,0.00013,26.56555]
[1779574101140,36.44,76694.97,0.0,0.67847,0.00013,26.56698]
[1779574106175,36.44,76695.98,0.0,0.67861,0.00013,26.56266]
[1779574111210,36.44,76696.42,0.0,0.67868,0.00013,26.55754]
[1779574117251,36.44,76695.24,0.0,0.67853,0.00013,26.56249]
[1779574122287,36.44,76685.49,0.0,0.67723,0.00013,26.60339]
[1779574124301,36.43,76674.61,0.0,0.67579,0.00013,26.64865]
[1779574125307,36.43,76673.4,0.0,0.67563,0.00013,26.65359]
[1779574130343,36.43,76671.49,0.0,0.67539,0.00013,26.66108]
[1779574132357,36.43,76663.34,0.0,0.67431,0.00013,26.69457]
[1779574133782,36.43,76658.89,0.0,0.67372,0.00013,26.71275]
[1779574137398,36.42,76672.81,0.0,0.67559,0.00013,26.65464]
[1779574142433,36.42,76674.08,0.0,0.67577,0.00013,26.64902]
[1779574147468,36.42,76671.45,0.0,0.67544,0.00013,26.6594]
[1779574152502,36.41,76671.61,0.0,0.67547,0.00013,26.65821]
[1779574157538,36.41,76672.93,0.0,0.67567,0.00013,26.65221]
[1779574163994,36.41,76672.26,0.0,0.6756,0.00013,26.65428]
[1779574167611,36.4,76666.22,0.0,0.6748,0.00013,26.67896]
[1779574171638,36.4,76672.51,0.0,0.67567,0.00013,26.64914]
[1779574176673,36.4,76672.98,0.0,0.67575,0.00013,26.64665]
[1779574178687,36.39,76667.28,0.0,0.675,0.00013,26.67007]
[1779574184136,36.39,76664.73,0.0,0.67468,0.00013,26.67983]
[1779574190771,36.38,76662.67,0.0,0.67443,0.00013,26.68747]
[1779574195806,36.38,76658.02,0.0,0.67383,0.00013,26.70586]
[1779574200841,36.37,76656.13,0.0,0.6736,0.00013,26.71308]
[1779574205876,36.37,76652.78,0.0,0.67316,0.00013,26.72629]
[1779574209906,36.36,76646.31,0.0,0.67231,0.00013,26.75232]
[1779574214940,36.36,76644.95,0.0,0.67213,0.00013,26.75781]
[1779574219976,36.36,76642.21,0.0,0.67176,0.00013,26.76896]
[1779574225017,36.36,76645.1,0.0,0.67215,0.00013,26.75716]
[1779574229039,36.36,76651.37,0.0,0.673,0.00013,26.73123]
[1779574235090,36.36,76652.85,0.0,0.67323,0.00013,26.72125]
[1779574240124,36.35,76653.38,0.0,0.67332,0.00013,26.7185]
[1779574245159,36.35,76653.37,0.0,0.67334,0.00013,26.71797]
[1779574251203,36.34,76651.69,0.0,0.67313,0.00013,26.72421]
[1779574255229,36.34,76646.15,0.0,0.6724,0.00013,26.74649]
[1779574261272,36.34,76643.58,0.0,0.67206,0.00013,26.75709]
[1779574265300,36.34,76636.22,0.0,0.67107,0.00013,26.7871]
[1779574271342,36.34,76634.74,0.0,0.67087,0.00013,26.7931]
[1779574276377,36.34,76633.86,0.0,0.67075,0.00013,26.79671]
[1779574281411,36.34,76630.49,0.0,0.6703,0.00013,26.81012]
[1779574286447,36.34,76629.31,0.0,0.67015,0.00013,26.81458]
[1779574291482,36.33,76626.98,0.0,0.66988,0.00013,26.81989]
[1779574296517,36.33,76623.53,0.0,0.66942,0.00013,26.83365]
[1779574301553,36.33,76621.91,0.0,0.66922,0.00013,26.8396]
[1779574303566,36.32,76615.7,0.0,0.6684,0.00013,26.86387]
[1779574308601,36.31,76614.5,0.0,0.6683,0.00014,26.86674]
[1779574311622,36.31,76621.48,0.0,0.66925,0.00013,26.83856]
[1779574315053,36.3,76623.24,0.0,0.66949,0.00013,26.83138]
[1779574321694,36.3,76625.95,0.0,0.66986,0.00013,26.82029]
[1779574326727,36.3,76626.17,0.0,0.66989,0.00013,26.81933]
[1779574335194,36.3,76627.54,0.0,0.67007,0.00013,26.81373]
[1779574340827,36.3,76627.5,0.0,0.67007,0.00013,26.81382]
[1779574345862,36.3,76628.77,0.0,0.67025,0.00013,26.80859]
[1779574350898,36.3,76622.15,0.0,0.66936,0.00013,26.83518]
[1779574351903,36.3,76616.39,0.0,0.6686,0.00013,26.85506]
[1779574357945,36.3,76614.9,0.0,0.66841,0.00014,26.86064]
[1779574362981,36.29,76615.0,0.0,0.66843,0.00014,26.8599]
[1779574368018,36.29,76610.84,0.0,0.66788,0.00014,26.8762]
[1779574373054,36.29,76605.44,0.0,0.66716,0.00014,26.8973]
[1779574375474,36.28,76594.01,0.0,0.66566,0.00014,26.94107]
[1779574377082,36.27,76600.19,0.0,0.66654,0.00014,26.91541]
[1779574382158,36.26,76598.38,0.0,0.66631,0.00014,26.92197]
[1779574385544,36.26,76605.15,0.0,0.66724,0.00014,26.89483]
[1779574392230,36.26,76607.28,0.0,0.66754,0.00014,26.88585]
[1779574398274,36.25,76612.04,0.0,0.6682,0.00014,26.86633]
[1779574403308,36.25,76608.19,0.0,0.66769,0.00014,26.88123]
[1779574408343,36.24,76608.04,0.0,0.6677,0.00014,26.88108]
[1779574413380,36.24,76610.82,0.0,0.66811,0.00014,26.86601]
[1779574418415,36.23,76610.43,0.0,0.66808,0.00014,26.86686]
[1779574423450,36.23,76608.82,0.0,0.66788,0.00014,26.87258]
[1779574428485,36.22,76609.59,0.0,0.66801,0.00014,26.86876]
[1779574433521,36.21,76610.69,0.0,0.66818,0.00014,26.86364]
[1779574441577,36.21,76612.05,0.0,0.6684,0.00014,26.85708]
[1779574446629,36.2,76609.89,0.0,0.66813,0.00014,26.86506]
[1779574451649,36.19,76609.21,0.0,0.66806,0.00014,26.86708]
[1779574456682,36.19,76605.07,0.0,0.66751,0.00014,26.88317]
[1779574462725,36.18,76604.68,0.0,0.66749,0.00014,26.88387]
[1779574466114,36.18,76580.1,0.0,0.66415,0.00014,26.98085]
[1779574467762,36.18,76578.65,0.0,0.66396,0.00014,26.98656]
[1779574473805,36.18,76578.83,0.0,0.664,0.00014,26.9825]
[1779574478839,36.18,76580.07,0.0,0.66419,0.00014,26.97696]
[1779574482870,36.17,76574.32,0.0,0.66342,0.00014,26.99895]
[1779574484883,36.17,76569.0,0.0,0.6627,0.00014,27.01956]
[1779574489918,36.17,76561.06,0.0,0.66161,0.00014,27.05043]
[1779574494956,36.17,76560.2,0.0,0.6615,0.00014,27.05374]
[1779574499995,36.17,76563.55,0.0,0.66195,0.00014,27.0408]
[1779574505033,36.17,76570.79,0.0,0.66294,0.00014,27.01275]
[1779574510067,36.17,76575.47,0.0,0.66357,0.00014,26.99465]
[1779574513088,36.17,76581.7,0.0,0.66442,0.00014,26.9703]
[1779574518124,36.17,76582.23,0.0,0.66449,0.00014,26.96828]
[1779574521144,36.17,76574.9,0.0,0.66349,0.00014,26.99703]
[1779574526539,36.17,76574.4,0.0,0.66342,0.00014,26.99894]
[1779574535249,36.17,76573.74,0.0,0.66335,0.00014,26.99833]
[1779574541291,36.17,76574.45,0.0,0.66344,0.00014,26.99565]
[1779574546680,36.18,76572.0,0.0,0.66311,0.00014,27.00526]
[1779574556750,36.18,76569.49,0.0,0.66276,0.00014,27.01504]
[1779574558410,36.18,76561.81,0.0,0.66171,0.00014,27.04481]
[1779574560424,36.17,76558.61,0.0,0.66128,0.00014,27.05709]
[1779574565460,36.17,76564.31,0.0,0.66206,0.00014,27.03486]
[1779574570494,36.17,76565.83,0.0,0.66228,0.00014,27.02885]
[1779574574524,36.17,76577.88,0.0,0.66393,0.00014,26.98156]
[1779574575530,36.17,76568.11,0.0,0.6626,0.00014,27.0197]
[1779574577543,36.17,76568.31,0.0,0.66262,0.00014,27.01907]
[1779574584593,36.17,76566.65,0.0,0.66239,0.00014,27.02565]
[1779574589628,36.17,76567.75,0.0,0.66254,0.00014,27.02137]
[1779574593656,36.17,76562.04,0.0,0.66177,0.00014,27.04028]
[1779574598691,36.17,76566.59,0.0,0.6624,0.00014,27.02257]
[1779574599698,36.17,76573.11,0.0,0.66329,0.00014,26.9972]
[1779574604732,36.17,76575.28,0.0,0.66358,0.00014,26.9888]
[1779574609768,36.17,76580.25,0.0,0.66427,0.00014,26.96903]
[1779574614804,36.16,76583.24,0.0,0.66469,0.00014,26.95682]
[1779574619838,36.16,76583.16,0.0,0.6647,0.00014,26.95644]
[1779574622859,36.16,76574.94,0.0,0.66359,0.00014,26.98851]
[1779574625880,36.16,76573.18,0.0,0.66335,0.00014,26.99527]
[1779574631922,36.15,76572.87,0.0,0.66332,0.00014,26.99622]
[1779574637321,36.15,76566.66,0.0,0.66248,0.00014,27.02014]
[1779574642999,36.15,76565.32,0.0,0.66231,0.00014,27.02493]
[1779574645012,36.15,76573.08,0.0,0.66337,0.00014,26.99458]
[1779574647399,36.15,76576.37,0.0,0.66383,0.00014,26.98159]
[1779574652062,36.15,76581.8,0.0,0.66459,0.00014,26.95691]
[1779574655082,36.15,76586.27,0.0,0.6652,0.00014,26.93925]
[1779574660117,36.14,76586.31,0.0,0.66522,0.00014,26.93858]
[1779574662133,36.14,76593.5,0.0,0.66621,0.00014,26.90985]
[1779574667541,36.13,76596.78,0.0,0.66669,0.00014,26.89563]
[1779574673212,36.12,76598.6,0.0,0.66698,0.00014,26.88702]
[1779574678247,36.11,76602.17,0.0,0.66751,0.00014,26.87142]
[1779574682275,36.1,76607.09,0.0,0.6682,0.00014,26.8507]
[1779574687683,36.09,76609.79,0.0,0.66861,0.00014,26.83844]
[1779574693351,36.08,76614.5,0.0,0.66929,0.00014,26.81835]
[1779574698387,36.08,76610.39,0.0,0.66876,0.00014,26.834]
[1779574703422,36.07,76610.97,0.0,0.66887,0.00014,26.83069]
[1779574708457,36.06,76606.94,0.0,0.66835,0.00014,26.84601]
[1779574717950,36.05,76602.47,0.0,0.66781,0.00014,26.85893]
[1779574723565,36.04,76600.9,0.0,0.66764,0.00014,26.86403]
[1779574728597,36.03,76602.76,0.0,0.66792,0.00014,26.85555]
[1779574734639,36.02,76603.77,0.0,0.6681,0.00014,26.85031]
[1779574739674,36.01,76607.16,0.0,0.66859,0.00014,26.83567]
[1779574744708,36.01,76608.45,0.0,0.66879,0.00014,26.82951]
[1779574746723,36.0,76600.05,0.0,0.66766,0.00014,26.86302]
[1779574751759,35.99,76603.09,0.0,0.66811,0.00014,26.84972]
[1779574752766,35.99,76609.28,0.0,0.66896,0.00014,26.82449]
[1779574757801,35.99,76609.33,0.0,0.66899,0.00014,26.82335]
[1779574762835,35.98,76610.73,0.0,0.66921,0.00014,26.81675]
[1779574767871,35.97,76610.8,0.0,0.66925,0.00014,26.81554]
[1779574772906,35.96,76612.69,0.0,0.66955,0.00014,26.80376]
[1779574777941,35.96,76611.87,0.0,0.66946,0.00014,26.80628]
[1779574782976,35.95,76610.22,0.0,0.66926,0.00014,26.8122]
[1779574788014,35.95,76612.54,0.0,0.6696,0.00014,26.80203]
[1779574793048,35.94,76613.44,0.0,0.66974,0.00014,26.79766]
[1779574798521,35.94,76615.84,0.0,0.67009,0.00014,26.78718]
[1779574804127,35.93,76611.87,0.0,0.66958,0.00014,26.80258]
[1779574809160,35.93,76609.98,0.0,0.66934,0.00014,26.80954]
[1779574814203,35.92,76608.52,0.0,0.66916,0.00014,26.81476]
[1779574820238,35.91,76608.17,0.0,0.66914,0.00014,26.81532]
[1779574827302,35.91,76606.31,0.0,0.66892,0.00014,26.82188]
[1779574836365,35.9,76607.48,0.0,0.66913,0.00014,26.81268]
[1779574838819,35.89,76617.28,0.0,0.67048,0.00014,26.77228]
[1779574844422,35.89,76617.25,0.0,0.67049,0.00014,26.77185]
[1779574846435,35.89,76611.68,0.0,0.66974,0.00014,26.79442]
[1779574848889,35.88,76605.55,0.0,0.66892,0.00014,26.81897]
[1779574854492,35.88,76604.53,0.0,0.6688,0.00014,26.82236]
[1779574859528,35.87,76602.9,0.0,0.6686,0.00014,26.82825]
[1779574863557,35.87,76593.84,0.0,0.66738,0.00014,26.86431]
[1779574865570,35.87,76584.9,0.0,0.66616,0.00014,26.89996]
[1779574869029,35.86,76579.82,0.0,0.66548,0.00014,26.91975]
[1779574872630,35.86,76569.11,0.0,0.66402,0.00014,26.96197]
[1779574873638,35.86,76561.28,0.0,0.66294,0.00014,26.99292]
[1779574874637,35.86,76560.47,0.0,0.66282,0.00014,26.99617]
[1779574879672,35.86,76562.61,0.0,0.66313,0.00014,26.98732]
[1779574884710,35.85,76563.77,0.0,0.66331,0.00014,26.98223]
[1779574890748,35.85,76565.76,0.0,0.6636,0.00014,26.97386]
[1779574895783,35.85,76567.14,0.0,0.66382,0.00014,26.96479]
[1779574900819,35.84,76568.75,0.0,0.66405,0.00014,26.95801]
[1779574906861,35.84,76568.44,0.0,0.66403,0.00014,26.95874]
[1779574911896,35.84,76576.82,0.0,0.66519,0.00014,26.92506]
[1779574916931,35.83,76576.9,0.0,0.66521,0.00014,26.92445]
[1779574921966,35.83,76570.25,0.0,0.66431,0.00014,26.95058]
[1779574924988,35.83,76561.12,0.0,0.66306,0.00014,26.98639]
[1779574931032,35.82,76563.68,0.0,0.66343,0.00014,26.97568]
[1779574936067,35.82,76570.56,0.0,0.66439,0.00014,26.94797]
[1779574942108,35.82,76571.45,0.0,0.66453,0.00014,26.94397]
[1779574947143,35.81,76571.42,0.0,0.66454,0.00014,26.94372]
[1779574953185,35.81,76572.23,0.0,0.66468,0.00014,26.93686]
[1779574957213,35.81,76583.03,0.0,0.66617,0.00014,26.89353]
[1779574962250,35.81,76583.39,0.0,0.66623,0.00014,26.89191]
[1779574967284,35.8,76580.95,0.0,0.6659,0.00014,26.90152]
[1779574972320,35.8,76579.04,0.0,0.66564,0.00014,26.90898]
[1779574977355,35.8,76573.84,0.0,0.66493,0.00014,26.92949]
[1779574982390,35.8,76573.99,0.0,0.66496,0.00014,26.92864]
[1779574983397,35.8,76579.45,0.0,0.66572,0.00014,26.90664]
[1779574989873,35.79,76580.23,0.0,0.66587,0.00014,26.90204]
[1779574998504,35.77,76579.6,0.0,0.66584,0.00014,26.90293]
[1779575003540,35.77,76579.89,0.0,0.66591,0.00014,26.90079]
[1779575008574,35.76,76580.88,0.0,0.66607,0.00014,26.89611]
[1779575013613,35.75,76576.56,0.0,0.66552,0.00014,26.90921]
[1779575014619,35.75,76569.86,0.0,0.6646,0.00014,26.93581]
[1779575016633,35.75,76565.89,0.0,0.66405,0.00014,26.95148]
[1779575020088,35.75,76560.17,0.0,0.66327,0.00014,26.97386]
[1779575025697,35.74,76558.93,0.0,0.66312,0.00014,26.97834]
[1779575030158,35.74,76553.01,0.0,0.66231,0.00014,27.0012]
[1779575035767,35.74,76548.97,0.0,0.66177,0.00014,27.01658]
[1779575040228,35.73,76542.15,0.0,0.66083,0.00014,27.04289]
[1779575045837,35.74,76533.66,0.0,0.65964,0.00014,27.07618]
[1779575047851,35.74,76526.73,0.0,0.65868,0.00014,27.10295]
[1779575048860,35.74,76520.19,0.0,0.65777,0.00014,27.12802]
[1779575050307,35.74,76511.93,0.0,0.65662,0.00014,27.15946]
[1779575054916,35.74,76505.06,0.0,0.65567,0.00014,27.18529]
[1779575059953,35.73,76500.44,0.0,0.65503,0.00014,27.20241]
[1779575064987,35.73,76496.98,0.0,0.65456,0.00014,27.21504]
[1779575070028,35.73,76495.58,0.0,0.65438,0.00014,27.21991]
[1779575075098,35.72,76491.62,0.0,0.65385,0.00014,27.23115]
[1779575080130,35.72,76493.87,0.0,0.65418,0.00014,27.22233]
[1779575088185,35.71,76495.67,0.0,0.65445,0.00014,27.21495]
[1779575093221,35.71,76493.69,0.0,0.65419,0.00014,27.22197]
[1779575096241,35.71,76487.95,0.0,0.65339,0.00014,27.24312]
[1779575101276,35.7,76487.97,0.0,0.65342,0.00014,27.24253]
[1779575102284,35.7,76493.73,0.0,0.65422,0.00014,27.22093]
[1779575107320,35.7,76498.25,0.0,0.65487,0.00014,27.20349]
[1779575110343,35.7,76503.55,0.0,0.65562,0.00014,27.1833]
[1779575111349,35.69,76491.86,0.0,0.65399,0.00014,27.22714]
[1779575112356,35.69,76484.76,0.0,0.653,0.00014,27.25349]
[1779575114371,35.69,76481.6,0.0,0.65256,0.00014,27.26496]
[1779575119405,35.69,76473.76,0.0,0.65149,0.00014,27.29326]
[1779575124440,35.68,76468.63,0.0,0.65079,0.00014,27.31137]
[1779575126454,35.68,76462.02,0.0,0.64987,0.00014,27.33521]
[1779575131488,35.67,76460.9,0.0,0.64975,0.00014,27.33549]
[1779575136530,35.67,76460.17,0.0,0.64966,0.00014,27.33778]
[1779575138540,35.67,76454.12,0.0,0.64881,0.00014,27.35964]
[1779575140946,35.66,76451.29,0.0,0.64841,0.00014,27.36977]
[1779575146599,35.66,76453.77,0.0,0.64877,0.00014,27.36071]
[1779575151635,35.66,76454.39,0.0,0.64886,0.00014,27.35827]
[1779575152643,35.66,76463.31,0.0,0.65012,0.00014,27.32581]
[1779575153657,35.66,76468.73,0.0,0.65088,0.00014,27.30596]
[1779575154658,35.66,76475.14,0.0,0.65179,0.00014,27.28231]
[1779575156669,35.66,76480.04,0.0,0.65248,0.00014,27.26394]
[1779575161703,35.65,76480.57,0.0,0.65258,0.00014,27.26141]
[1779575163717,35.65,76488.8,0.0,0.65374,0.00014,27.23057]
[1779575168753,35.65,76489.8,0.0,0.65389,0.00014,27.22644]
[1779575171165,35.64,76503.39,0.0,0.6558,0.00014,27.17507]
[1779575176810,35.64,76507.08,0.0,0.65633,0.00014,27.16085]
[1779575178825,35.64,76500.5,0.0,0.65541,0.00014,27.18569]
[1779575181235,35.64,76490.97,0.0,0.65408,0.00014,27.22138]
[1779575186884,35.64,76489.82,0.0,0.65393,0.00014,27.2253]
[1779575191918,35.63,76487.12,0.0,0.65358,0.00014,27.23185]
[1779575196952,35.63,76486.03,0.0,0.65344,0.00014,27.23556]
[1779575201987,35.63,76485.65,0.0,0.6534,0.00014,27.23664]
[1779575210042,35.62,76487.73,0.0,0.65371,0.00014,27.22831]
[1779575215078,35.62,76488.13,0.0,0.65378,0.00014,27.2265]
[1779575220113,35.62,76479.6,0.0,0.65259,0.00014,27.25798]
[1779575221121,35.62,76480.52,0.0,0.65272,0.00014,27.25448]
[1779575223134,35.61,76488.77,0.0,0.65388,0.00014,27.22355]
[1779575225149,35.61,76502.31,0.0,0.65579,0.00014,27.17243]
[1779575226155,35.61,76507.12,0.0,0.65646,0.00014,27.15413]
[1779575231190,35.61,76507.63,0.0,0.65653,0.00014,27.15214]
[1779575235218,35.61,76514.7,0.0,0.65752,0.00014,27.12513]
[1779575239246,35.61,76521.64,0.0,0.65849,0.00014,27.09856]
[1779575241263,35.61,76527.28,0.0,0.65927,0.00014,27.07686]
[1779575244281,35.62,76533.11,0.0,0.66008,0.00014,27.05442]
[1779575249315,35.62,76533.26,0.0,0.66009,0.00014,27.05421]
[1779575254353,35.62,76529.77,0.0,0.6596,0.00014,27.06495]
[1779575259388,35.62,76524.84,0.0,0.65891,0.00014,27.08435]
[1779575264423,35.63,76524.27,0.0,0.65882,0.00014,27.08678]
[1779575269461,35.63,76525.33,0.0,0.65896,0.00014,27.08291]
[1779575273489,35.63,76511.89,0.0,0.65708,0.00014,27.13471]
[1779575274497,35.63,76500.85,0.0,0.65553,0.00014,27.17667]
[1779575275503,35.63,76500.6,0.0,0.6555,0.00014,27.17759]
[1779575280538,35.63,76499.4,0.0,0.65534,0.00014,27.18197]
[1779575282572,35.63,76511.96,0.0,0.65709,0.00014,27.13419]
[1779575283562,35.63,76517.21,0.0,0.65783,0.00014,27.1141]
[1779575288597,35.63,76519.27,0.0,0.65811,0.00014,27.1063]
[1779575294642,35.63,76518.85,0.0,0.65805,0.00014,27.10808]
[1779575300682,35.63,76518.74,0.0,0.65803,0.00014,27.10868]
[1779575305719,35.63,76520.19,0.0,0.65822,0.00014,27.10326]
[1779575312155,35.64,76519.76,0.0,0.65817,0.00014,27.10196]
[1779575313776,35.64,76510.52,0.0,0.65688,0.00014,27.13737]
[1779575314782,35.64,76506.34,0.0,0.65629,0.00014,27.15329]
[1779575318812,35.64,76512.89,0.0,0.65721,0.00014,27.12832]
[1779575323846,35.64,76515.76,0.0,0.65761,0.00014,27.11739]
[1779575328885,35.64,76522.05,0.0,0.65848,0.00014,27.0933]
[1779575337949,35.64,76524.64,0.0,0.65884,0.00014,27.0836]
[1779575338956,35.64,76514.63,0.0,0.65744,0.00014,27.1221]
[1779575339963,35.64,76504.9,0.0,0.65608,0.00014,27.15918]
[1779575340970,35.64,76504.69,0.0,0.65605,0.00014,27.15995]
[1779575344999,35.64,76495.99,0.0,0.65483,0.00014,27.19273]
[1779575349026,35.64,76495.66,0.0,0.6548,0.00014,27.19376]
[1779575360102,35.63,76492.75,0.0,0.65441,0.00014,27.204]
[1779575362505,35.63,76483.67,0.0,0.65314,0.00014,27.23772]
[1779575364134,35.63,76474.68,0.0,0.65188,0.00014,27.27097]
[1779575366147,35.63,76470.16,0.0,0.65126,0.00014,27.28745]
[1779575369172,35.62,76464.23,0.0,0.65043,0.00014,27.30889]
[1779575374205,35.62,76466.57,0.0,0.6508,0.00014,27.29651]
[1779575379240,35.61,76471.72,0.0,0.65154,0.00014,27.27711]
[1779575382645,35.61,76457.9,0.0,0.6496,0.00014,27.32749]
[1779575384276,35.61,76455.09,0.0,0.64921,0.00014,27.33762]
[1779575389311,35.61,76454.12,0.0,0.64908,0.00014,27.34095]
[1779575394349,35.61,76450.94,0.0,0.64863,0.00014,27.35234]
[1779575396360,35.6,76458.63,0.0,0.64972,0.00014,27.32424]
[1779575401396,35.6,76460.47,0.0,0.65001,0.00014,27.31689]
[1779575407438,35.59,76463.6,0.0,0.65047,0.00014,27.30491]
[1779575412473,35.59,76463.71,0.0,0.65049,0.00014,27.30415]
[1779575417507,35.59,76463.76,0.0,0.65051,0.00014,27.30363]
[1779575418514,35.58,76456.72,0.0,0.64952,0.00014,27.32928]
[1779575423553,35.58,76457.28,0.0,0.64961,0.00014,27.32694]
[1779575428584,35.58,76455.93,0.0,0.64942,0.00014,27.33174]
[1779575433619,35.58,76458.79,0.0,0.64985,0.00014,27.31801]
[1779575439660,35.58,76460.71,0.0,0.65012,0.00014,27.31088]
[1779575444696,35.58,76460.87,0.0,0.65015,0.00014,27.31021]
[1779575446713,35.58,76445.73,0.0,0.648,0.00014,27.36538]
[1779575447721,35.58,76439.24,0.0,0.64708,0.00014,27.38876]
[1779575449733,35.58,76433.36,0.0,0.64624,0.00014,27.40982]
[1779575452758,35.58,76408.99,0.0,0.64278,0.00014,27.49572]
[1779575453765,35.58,76408.99,0.0,0.64278,0.00014,27.4957]
[1779575458800,35.58,76405.43,0.0,0.64228,0.00014,27.50798]
[1779575461392,35.58,76408.91,0.0,0.64277,0.00014,27.49589]
[1779575461445,35.58,76408.91,0.0,0.64277,0.00014,27.49589]
[1779575461514,35.58,76409.48,0.0,0.64285,0.00014,27.49409]
[1779575462046,35.58,76409.48,0.0,0.64285,0.00014,27.49409]
[1779575462067,35.58,76394.53,0.0,0.64072,0.00014,27.5457]
[1779575463759,35.58,76394.53,0.0,0.64072,0.00014,27.5457]
[1779575463218,35.58,76386.46,0.0,0.63956,0.00014,27.57327]
[1779575463866,35.58,76377.53,0.0,0.63829,0.00014,27.60347]
[1779575464850,35.58,76377.53,0.0,0.6383,0.00014,27.60304]
[1779575465848,35.58,76377.53,0.0,0.6383,0.00014,27.60304]
[1779575465871,35.58,76370.43,0.0,0.63729,0.00014,27.62669]
[1779575467294,35.58,76370.43,0.0,0.63729,0.00014,27.62669]
[1779575467741,35.58,76370.43,0.0,0.63729,0.00014,27.62669]
[1779575468304,35.58,76367.44,0.0,0.63687,0.00014,27.63667]
[1779575468353,35.58,76373.09,0.0,0.63767,0.00014,27.6178]
[1779575469893,35.58,76381.21,0.0,0.63884,0.00014,27.59046]
[1779575470898,35.58,76385.85,0.0,0.6395,0.00014,27.57469]
[1779575472763,35.58,76385.85,0.0,0.6395,0.00014,27.57469]
[1779575472807,35.57,76389.29,0.0,0.64,0.00014,27.56282]
[1779575473326,35.57,76401.66,0.0,0.64176,0.00014,27.52038]
[1779575473861,35.57,76401.66,0.0,0.64176,0.00014,27.52038]
[1779575473932,35.57,76442.2,0.0,0.64752,0.00014,27.37752]
[1779575474931,35.57,76442.2,0.0,0.64752,0.00014,27.3775]
[1779575475938,35.57,76451.05,0.0,0.64877,0.00014,27.34566]
[1779575480980,35.58,76437.68,0.0,0.64686,0.00014,27.39427]
[1779575486014,35.58,76429.59,0.0,0.6457,0.00014,27.4234]
[1779575491051,35.58,76426.46,0.0,0.64526,0.00014,27.43157]
[1779575493436,35.59,76418.96,0.0,0.6442,0.00014,27.45809]
[1779575497103,35.59,76428.49,0.0,0.64554,0.00014,27.42466]
[1779575498109,35.59,76440.67,0.0,0.64726,0.00014,27.38132]
[1779575501133,35.59,76420.7,0.0,0.64443,0.00014,27.45246]
[1779575505159,35.59,76432.14,0.0,0.64604,0.00014,27.41216]
[1779575510194,35.6,76432.4,0.0,0.64607,0.00014,27.41159]
[1779575515229,35.6,76429.76,0.0,0.64568,0.00014,27.42126]
[1779575520264,35.6,76430.2,0.0,0.64573,0.00014,27.42001]
[1779575525299,35.61,76430.32,0.0,0.64574,0.00014,27.41989]
[1779575526306,35.61,76437.71,0.0,0.64678,0.00014,27.39378]
[1779575527313,35.61,76444.53,0.0,0.64774,0.00014,27.3695]
[1779575528320,35.61,76457.24,0.0,0.64953,0.00014,27.32367]
[1779575530334,35.61,76464.88,0.0,0.6506,0.00014,27.29602]
[1779575535370,35.62,76470.8,0.0,0.65141,0.00014,27.27478]
[1779575539398,35.62,76481.86,0.0,0.65296,0.00014,27.23404]
[1779575543792,35.62,76487.43,0.0,0.65375,0.00014,27.21306]
[1779575549493,35.61,76490.11,0.0,0.65414,0.00014,27.20253]
[1779575551491,35.61,76499.76,0.0,0.65552,0.00014,27.16285]
[1779575553863,35.61,76503.35,0.0,0.65602,0.00014,27.14916]
[1779575559548,35.61,76502.34,0.0,0.65589,0.00014,27.1528]
[1779575564584,35.61,76503.16,0.0,0.65601,0.00014,27.14953]
[1779575566598,35.61,76493.1,0.0,0.6546,0.00014,27.18749]
[1779575567605,35.61,76489.5,0.0,0.6541,0.00014,27.20095]
[1779575572639,35.6,76491.78,0.0,0.65443,0.00014,27.19206]
[1779575577677,35.6,76496.6,0.0,0.65511,0.00014,27.1736]
[1779575582715,35.6,76491.63,0.0,0.65442,0.00014,27.19209]
[1779575584730,35.6,76498.07,0.0,0.65533,0.00014,27.16771]
[1779575591778,35.6,76496.81,0.0,0.65516,0.00014,27.17222]
[1779575596814,35.59,76496.63,0.0,0.65514,0.00014,27.17271]
[1779575601849,35.59,76495.77,0.0,0.65503,0.00014,27.17578]
[1779575607891,35.59,76495.35,0.0,0.65498,0.00014,27.1771]
[1779575611920,35.59,76488.91,0.0,0.65409,0.00014,27.19799]
[1779575613933,35.59,76483.39,0.0,0.65332,0.00014,27.21851]
[1779575619975,35.58,76483.8,0.0,0.6534,0.00014,27.21657]
[1779575625011,35.58,76483.09,0.0,0.65331,0.00014,27.21889]
[1779575628032,35.58,76488.61,0.0,0.65409,0.00014,27.19805]
[1779575633066,35.58,76488.49,0.0,0.65408,0.00014,27.19826]
[1779575634432,35.58,76482.69,0.0,0.65327,0.00014,27.21992]
[1779575636090,35.58,76478.63,0.0,0.6527,0.00014,27.23498]
[1779575637094,35.58,76471.39,0.0,0.65168,0.00014,27.26176]
[1779575642129,35.57,76468.76,0.0,0.65132,0.00014,27.27113]
[1779575647167,35.57,76472.44,0.0,0.65185,0.00014,27.25721]
[1779575652202,35.57,76476.6,0.0,0.65245,0.00014,27.24154]
[1779575657238,35.56,76477.38,0.0,0.65256,0.00014,27.2384]
[1779575662272,35.56,76477.01,0.0,0.65252,0.00014,27.23953]
[1779575667307,35.56,76479.09,0.0,0.65282,0.00014,27.23154]
[1779575672342,35.56,76478.76,0.0,0.6528,0.00014,27.22932]
[1779575677377,35.55,76478.59,0.0,0.65279,0.00014,27.22956]
[1779575683421,35.55,76478.04,0.0,0.65273,0.00014,27.23118]
[1779575684786,35.55,76469.28,0.0,0.65149,0.00014,27.26372]
[1779575686441,35.55,76466.55,0.0,0.6511,0.00014,27.27385]
[1779575692481,35.55,76465.23,0.0,0.65091,0.00014,27.27884]
[1779575697517,35.55,76458.97,0.0,0.65002,0.00014,27.30185]
[1779575702552,35.56,76450.43,0.0,0.64881,0.00014,27.33326]
[1779575704934,35.56,76419.25,0.0,0.64437,0.00014,27.44496]
[1779575705575,35.56,76419.25,0.0,0.64437,0.00014,27.44501]
[1779575710611,35.56,76414.7,0.0,0.64372,0.00014,27.46118]
[1779575712625,35.56,76426.28,0.0,0.64536,0.00014,27.42046]
[1779575715007,35.56,76430.69,0.0,0.64598,0.00014,27.40493]
[1779575720695,35.57,76430.76,0.0,0.64598,0.00014,27.4051]
[1779575721820,35.57,76430.76,0.0,0.64598,0.00014,27.4051]
[1779575721849,35.57,76430.76,0.0,0.64598,0.00014,27.4051]
[1779575721921,35.57,76388.98,0.0,0.64002,0.00014,27.55073]
[1779575722379,35.57,76388.98,0.0,0.64002,0.00014,27.55073]
[1779575722713,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575723212,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575723367,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575723436,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575723863,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575723981,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575724022,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575724031,35.57,76389.49,0.0,0.6401,0.00014,27.54903]
[1779575724034,35.57,76373.8,0.0,0.63785,0.00014,27.60218]
[1779575724726,35.57,76373.8,0.0,0.63785,0.00014,27.6022]
[1779575725730,35.57,76378.19,0.0,0.63848,0.00014,27.58745]
[1779575726738,35.57,76370.92,0.0,0.63744,0.00014,27.61189]
[1779575728167,35.57,76371.64,0.0,0.63754,0.00014,27.60949]
[1779575728762,35.57,76370.69,0.0,0.6374,0.00014,27.61268]
[1779575730509,35.57,76370.01,0.0,0.6373,0.00014,27.61497]
[1779575730561,35.57,76370.01,0.0,0.6373,0.00014,27.61497]
[1779575730804,35.57,76365.29,0.0,0.63663,0.00014,27.63069]
[1779575731798,35.57,76352.96,0.0,0.63487,0.00014,27.66843]
[1779575732304,35.57,76352.96,0.0,0.63487,0.00014,27.66843]
[1779575732323,35.57,76352.96,0.0,0.63487,0.00014,27.66843]
[1779575732805,35.57,76347.76,0.0,0.63412,0.00014,27.68553]
[1779575736837,35.58,76353.1,0.0,0.63487,0.00014,27.6684]
[1779575737387,35.58,76353.1,0.0,0.63487,0.00014,27.6684]
[1779575737844,35.58,76357.29,0.0,0.63547,0.00014,27.65472]
[1779575739452,35.58,76358.0,0.0,0.63556,0.00014,27.65249]
[1779575739859,35.58,76358.29,0.0,0.6356,0.00014,27.65165]
[1779575741872,35.58,76366.11,0.0,0.63672,0.00014,27.62589]
[1779575743887,35.59,76358.44,0.0,0.63561,0.00014,27.65156]
[1779575747914,35.59,76365.06,0.0,0.63654,0.00014,27.63001]
[1779575752577,35.59,76367.14,0.0,0.63682,0.00014,27.62352]
[1779575752949,35.6,76363.35,0.0,0.63628,0.00014,27.63622]
[1779575757984,35.6,76361.1,0.0,0.63593,0.00014,27.64429]
[1779575761289,35.61,76357.06,0.0,0.63534,0.00014,27.658]
[1779575762016,35.61,76348.86,0.0,0.63415,0.00014,27.68496]
[1779575763018,35.61,76340.0,0.0,0.63288,0.00014,27.71382]
[1779575764026,35.61,76342.03,0.0,0.63317,0.00014,27.70735]
[1779575766339,35.61,76343.4,0.0,0.63335,0.00014,27.70312]
[1779575766497,35.61,76343.4,0.0,0.63335,0.00014,27.70312]
[1779575766582,35.61,76343.4,0.0,0.63335,0.00014,27.70312]
[1779575767071,35.61,76336.84,0.0,0.63241,0.00014,27.72429]
[1779575768135,35.61,76336.84,0.0,0.63241,0.00014,27.72429]
[1779575768143,35.62,76321.7,0.0,0.63023,0.00014,27.77264]
[1779575768404,35.62,76321.7,0.0,0.63023,0.00014,27.77264]
[1779575768562,35.62,76321.7,0.0,0.63023,0.00014,27.77264]
[1779575768758,35.62,76321.7,0.0,0.63023,0.00014,27.77264]
[1779575769076,35.63,76321.19,0.0,0.6301,0.00014,27.77552]
[1779575774104,35.67,76321.87,0.0,0.63009,0.00014,27.77617]
[1779575775111,35.67,76329.36,0.0,0.63116,0.00014,27.75259]
[1779575777124,35.67,76332.9,0.0,0.63166,0.00014,27.74152]
[1779575777873,35.67,76332.9,0.0,0.63166,0.00014,27.74152]
[1779575778150,35.67,76332.9,0.0,0.63166,0.00014,27.74152]
[1779575778143,35.67,76313.45,0.0,0.62886,0.00014,27.80297]
[1779575778355,35.67,76313.45,0.0,0.62886,0.00014,27.80297]
[1779575778647,35.67,76313.45,0.0,0.62886,0.00014,27.80297]
[1779575779144,35.67,76313.44,0.0,0.62885,0.00014,27.8031]
[1779575779905,35.67,76313.44,0.0,0.62885,0.00014,27.8031]
[1779575780009,35.67,76313.44,0.0,0.62885,0.00014,27.8031]
[1779575780073,35.67,76313.44,0.0,0.62885,0.00014,27.8031]
[1779575780151,35.67,76309.02,0.0,0.62822,0.00014,27.81685]
[1779575781158,35.67,76318.41,0.0,0.62957,0.00014,27.78756]
[1779575782166,35.68,76322.34,0.0,0.63013,0.00014,27.77522]
[1779575782203,35.68,76322.34,0.0,0.63013,0.00014,27.77522]
[1779575783172,35.68,76325.04,0.0,0.63052,0.00014,27.76683]
[1779575785186,35.68,76332.64,0.0,0.6316,0.00014,27.74295]
[1779575790221,35.69,76333.18,0.0,0.63165,0.00014,27.74173]
[1779575791229,35.69,76339.94,0.0,0.63263,0.00014,27.71706]
[1779575793241,35.69,76343.45,0.0,0.63313,0.00014,27.7059]
[1779575795008,35.69,76343.45,0.0,0.63313,0.00014,27.7059]
[1779575795186,35.69,76343.45,0.0,0.63313,0.00014,27.7059]
[1779575795020,35.69,76344.61,0.0,0.63329,0.00014,27.7023]
[1779575795668,35.69,76346.05,0.0,0.6335,0.00014,27.69765]
[1779575798013,35.69,76346.05,0.0,0.63349,0.00014,27.69772]
[1779575798025,35.69,76348.75,0.0,0.63387,0.00014,27.68914]
[1779575798562,35.69,76348.75,0.0,0.63387,0.00014,27.68914]
[1779575798572,35.69,76336.6,0.0,0.63213,0.00014,27.72829]
[1779575800291,35.7,76336.09,0.0,0.63205,0.00014,27.73008]
[1779575805742,35.7,76339.18,0.0,0.63248,0.00014,27.72065]
[1779575810362,35.71,76344.15,0.0,0.63318,0.00014,27.70494]
[1779575815812,35.71,76340.89,0.0,0.63269,0.00014,27.71588]
[1779575821439,35.72,76344.65,0.0,0.63322,0.00014,27.70411]
[1779575826473,35.72,76343.31,0.0,0.63301,0.00014,27.70879]
[1779575831509,35.72,76340.54,0.0,0.6326,0.00014,27.71806]
[1779575833523,35.73,76337.31,0.0,0.63213,0.00014,27.72853]
[1779575838558,35.73,76340.52,0.0,0.63258,0.00014,27.7186]
[1779575842586,35.73,76345.54,0.0,0.63329,0.00014,27.70271]
[1779575847621,35.74,76345.51,0.0,0.63327,0.00014,27.70315]
[1779575852655,35.74,76348.52,0.0,0.6337,0.00014,27.69065]
[1779575857691,35.75,76348.54,0.0,0.63369,0.00014,27.69096]
[1779575862727,35.75,76346.86,0.0,0.63343,0.00014,27.69677]
[1779575867762,35.76,76346.41,0.0,0.63335,0.00014,27.69859]
[1779575872797,35.76,76346.08,0.0,0.63329,0.00014,27.70008]
[1779575876232,35.76,76353.14,0.0,0.63429,0.00014,27.67745]
[1779575878839,35.77,76359.02,0.0,0.63512,0.00014,27.65856]
[1779575883875,35.77,76359.94,0.0,0.63523,0.00014,27.65607]
[1779575887592,35.78,76359.06,0.0,0.63509,0.00014,27.65925]
[1779575887902,35.78,76359.5,0.0,0.63515,0.00014,27.65791]
[1779575888909,35.78,76365.13,0.0,0.63595,0.00014,27.63956]
[1779575891931,35.78,76360.78,0.0,0.63532,0.00014,27.65417]
[1779575895776,35.79,76356.88,0.0,0.63475,0.00014,27.66719]
[1779575895963,35.79,76356.93,0.0,0.63475,0.00014,27.66712]
[1779575896967,35.79,76351.65,0.0,0.63399,0.00014,27.68435]
[1779575897974,35.79,76343.6,0.0,0.63284,0.00014,27.71038]
[1779575903007,35.79,76345.45,0.0,0.63309,0.00014,27.70474]
[1779575906028,35.8,76350.19,0.0,0.63376,0.00014,27.68966]
[1779575907307,35.8,76350.19,0.0,0.63376,0.00014,27.68966]
[1779575907533,35.8,76349.96,0.0,0.63373,0.00014,27.69047]
[1779575908042,35.8,76352.8,0.0,0.63413,0.00014,27.68136]
[1779575909049,35.8,76359.86,0.0,0.63513,0.00014,27.65848]
[1779575910057,35.8,76366.47,0.0,0.63607,0.00014,27.63703]
[1779575913671,35.81,76365.39,0.0,0.6359,0.00014,27.63799]
[1779575914091,35.81,76364.68,0.0,0.6358,0.00014,27.64051]
[1779575915093,35.81,76351.85,0.0,0.63396,0.00014,27.68241]
[1779575916124,35.81,76350.84,0.0,0.63381,0.00014,27.68575]
[1779575918706,35.81,76350.44,0.0,0.63375,0.00014,27.68718]
[1779575919138,35.82,76350.86,0.0,0.63381,0.00014,27.6859]
[1779575921153,35.82,76355.52,0.0,0.63447,0.00014,27.67096]
[1779575923166,35.82,76358.85,0.0,0.63494,0.00014,27.6603]
[1779575928200,35.82,76356.4,0.0,0.63457,0.00014,27.66872]
[1779575933236,35.83,76354.88,0.0,0.63434,0.00014,27.67408]
[1779575938272,35.83,76353.91,0.0,0.63418,0.00014,27.67764]
[1779575943306,35.84,76348.49,0.0,0.63339,0.00014,27.69551]
[1779575944177,35.84,76348.49,0.0,0.63339,0.00014,27.69551]
[1779575944249,35.84,76348.49,0.0,0.63339,0.00014,27.69551]
[1779575944312,35.84,76348.45,0.0,0.63338,0.00014,27.69571]
[1779575945321,35.84,76341.14,0.0,0.63234,0.00014,27.7192]
[1779575947334,35.84,76337.92,0.0,0.63187,0.00014,27.72955]
[1779575949177,35.84,76338.5,0.0,0.63195,0.00014,27.72774]
[1779575949349,35.84,76339.25,0.0,0.63206,0.00014,27.7254]
[1779575951362,35.84,76345.75,0.0,0.63298,0.00014,27.70473]
[1779575953377,35.85,76340.98,0.0,0.6323,0.00014,27.72011]
[1779575958439,35.85,76341.85,0.0,0.63241,0.00014,27.71757]
[1779575963473,35.85,76340.62,0.0,0.63223,0.00014,27.72177]
[1779575968508,35.86,76343.58,0.0,0.63264,0.00014,27.71257]
[1779575973544,35.86,76345.53,0.0,0.63292,0.00014,27.70347]
[1779575975559,35.86,76352.03,0.0,0.63384,0.00014,27.6827]
[1779575980593,35.87,76351.77,0.0,0.63379,0.00014,27.6839]
[1779575985627,35.87,76352.39,0.0,0.63386,0.00014,27.68225]
[1779575987342,35.87,76352.39,0.0,0.63386,0.00014,27.68225]
[1779575987366,35.87,76353.85,0.0,0.63406,0.00014,27.67769]
[1779575989057,35.87,76353.85,0.0,0.63406,0.00014,27.67769]
[1779575989137,35.87,76354.18,0.0,0.63411,0.00014,27.67678]
[1779575994691,35.88,76354.66,0.0,0.63416,0.00014,27.67563]
[1779575995698,35.88,76350.19,0.0,0.63352,0.00014,27.69013]
[1779576000732,35.88,76353.63,0.0,0.63399,0.00014,27.67937]
[1779576004200,35.89,76353.68,0.0,0.634,0.00014,27.67936]
[1779576004264,35.89,76353.56,0.0,0.63397,0.00014,27.6799]
[1779576005316,35.89,76353.56,0.0,0.63397,0.00014,27.6799]
[1779576005418,35.89,76357.39,0.0,0.63452,0.00014,27.66759]
[1779576006429,35.89,76357.39,0.0,0.63452,0.00014,27.66759]
[1779576007176,35.89,76362.79,0.0,0.63527,0.00014,27.65031]
[1779576008789,35.89,76368.09,0.0,0.63602,0.00014,27.63316]
[1779576011809,35.9,76373.32,0.0,0.63675,0.00014,27.61643]
[1779576015838,35.91,76377.74,0.0,0.63735,0.00014,27.60238]
[1779576017547,35.91,76377.38,0.0,0.63729,0.00014,27.60383]
[1779576017852,35.91,76377.38,0.0,0.63729,0.00014,27.60383]
[1779576019866,35.91,76382.05,0.0,0.63794,0.00014,27.58861]
[1779576023734,35.92,76384.46,0.0,0.63827,0.00014,27.58102]
[1779576023887,35.92,76384.46,0.0,0.63827,0.00014,27.58102]
[1779576025910,35.92,76373.17,0.0,0.63665,0.00014,27.61883]
[1779576027319,35.92,76378.37,0.0,0.63738,0.00014,27.60193]
[1779576030945,35.93,76382.6,0.0,0.63796,0.00014,27.5883]
[1779576035985,35.94,76384.56,0.0,0.63822,0.00014,27.57947]
[1779576041013,35.95,76385.37,0.0,0.63831,0.00014,27.57749]
[1779576046049,35.95,76384.61,0.0,0.63817,0.00014,27.58073]
[1779576047991,35.96,76384.87,0.0,0.63821,0.00014,27.58]
[1779576048071,35.96,76384.87,0.0,0.63821,0.00014,27.58]
[1779576048754,35.96,76384.87,0.0,0.63821,0.00014,27.58]
[1779576049082,35.96,76387.23,0.0,0.63853,0.00014,27.57229]
[1779576050083,35.96,76394.55,0.0,0.63956,0.00014,27.54808]
[1779576051087,35.96,76397.22,0.0,0.63993,0.00014,27.53927]
[1779576054108,35.97,76392.02,0.0,0.63918,0.00014,27.55722]
[1779576057223,35.97,76393.74,0.0,0.63941,0.00014,27.55175]
[1779576057299,35.97,76391.48,0.0,0.63908,0.00014,27.55947]
[1779576061291,35.98,76389.02,0.0,0.63872,0.00014,27.56812]
[1779576061366,35.98,76389.04,0.0,0.63872,0.00014,27.5682]
[1779576067201,35.99,76388.65,0.0,0.63863,0.00014,27.57037]
[1779576072235,36.0,76383.35,0.0,0.63785,0.00014,27.58873]
[1779576074467,36.0,76382.65,0.0,0.63774,0.00014,27.5912]
[1779576074493,36.0,76384.38,0.0,0.63798,0.00014,27.58563]
[1779576074750,36.0,76384.38,0.0,0.63798,0.00014,27.58563]
[1779576075256,36.0,76384.38,0.0,0.63798,0.00014,27.58563]
[1779576076264,36.01,76391.91,0.0,0.63904,0.00014,27.56086]
[1779576077276,36.01,76395.17,0.0,0.63949,0.00014,27.55011]
[1779576079286,36.01,76399.68,0.0,0.64013,0.00014,27.53494]
[1779576082582,36.01,76402.46,0.0,0.64052,0.00014,27.52548]
[1779576083314,36.01,76403.01,0.0,0.6406,0.00014,27.52359]
[1779576086627,36.01,76405.99,0.0,0.64103,0.00014,27.5134]
[1779576087342,36.01,76406.52,0.0,0.6411,0.00014,27.5116]
[1779576087675,36.01,76406.52,0.0,0.6411,0.00014,27.5116]
[1779576088348,36.01,76408.18,0.0,0.64134,0.00014,27.50596]
[1779576090411,36.0,76417.62,0.0,0.64267,0.00014,27.47367]
[1779576090687,36.0,76417.62,0.0,0.64267,0.00014,27.47367]
[1779576090691,36.0,76417.62,0.0,0.64267,0.00014,27.47367]
[1779576091406,36.0,76417.93,0.0,0.64273,0.00014,27.46943]
[1779576092407,36.01,76429.06,0.0,0.64428,0.00014,27.43121]
[1779576093417,36.01,76430.26,0.0,0.64445,0.00014,27.42718]
[1779576095434,36.01,76437.29,0.0,0.64543,0.00014,27.40294]
[1779576097446,36.01,76440.92,0.0,0.64593,0.00014,27.39041]
[1779576102481,36.02,76429.78,0.0,0.64435,0.00014,27.42975]
[1779576104499,36.02,76425.69,0.0,0.64376,0.00014,27.44419]
[1779576105505,36.02,76437.52,0.0,0.64542,0.00014,27.40324]
[1779576106508,36.02,76447.51,0.0,0.64681,0.00014,27.36826]
[1779576107515,36.02,76449.57,0.0,0.6471,0.00014,27.36104]
[1779576110538,36.02,76459.28,0.0,0.64845,0.00014,27.32673]
[1779576111545,36.03,76460.44,0.0,0.64861,0.00014,27.32267]
[1779576114566,36.03,76454.53,0.0,0.64778,0.00014,27.34399]
[1779576116581,36.03,76446.62,0.0,0.64666,0.00014,27.37212]
[1779576118594,36.03,76446.4,0.0,0.64663,0.00014,27.37302]
[1779576123630,36.03,76439.82,0.0,0.6457,0.00014,27.3964]
[1779576124637,36.03,76433.39,0.0,0.64479,0.00014,27.41892]
[1779576126698,36.04,76437.73,0.0,0.64539,0.00014,27.40403]
[1779576128030,36.04,76452.69,0.0,0.64748,0.00014,27.35152]
[1779576129670,36.04,76454.34,0.0,0.64771,0.00014,27.34584]
[1779576134709,36.04,76452.17,0.0,0.64739,0.00014,27.35386]
[1779576139745,36.05,76454.06,0.0,0.64765,0.00014,27.34746]
[1779576141759,36.05,76444.87,0.0,0.64636,0.00014,27.38002]
[1779576143772,36.05,76451.62,0.0,0.6473,0.00014,27.35636]
[1779576145786,36.05,76455.19,0.0,0.64779,0.00014,27.34383]
[1779576148172,36.05,76444.23,0.0,0.64625,0.00014,27.3827]
[1779576152837,36.06,76452.16,0.0,0.64736,0.00014,27.35186]
[1779576156865,36.06,76444.16,0.0,0.64624,0.00014,27.38027]
[1779576158242,36.06,76437.07,0.0,0.64524,0.00014,27.40525]
[1779576163916,36.06,76435.26,0.0,0.64496,0.00014,27.41209]
[1779576168950,36.07,76432.85,0.0,0.64461,0.00014,27.42098]
[1779576171970,36.07,76421.02,0.0,0.64294,0.00014,27.462]
[1779576172976,36.07,76420.13,0.0,0.64281,0.00014,27.46521]
[1779576174991,36.08,76429.87,0.0,0.64417,0.00014,27.4318]
[1779576180031,36.08,76425.99,0.0,0.6436,0.00014,27.44581]
[1779576181035,36.08,76420.33,0.0,0.6428,0.00014,27.46539]
[1779576185063,36.08,76418.84,0.0,0.64259,0.00014,27.47054]
[1779576188452,36.08,76424.44,0.0,0.64338,0.00014,27.45119]
[1779576193118,36.08,76428.88,0.0,0.644,0.00014,27.43611]
[1779576198525,36.09,76429.73,0.0,0.64409,0.00014,27.43395]
[1779576204195,36.1,76427.86,0.0,0.6438,0.00014,27.44108]
[1779576205203,36.1,76433.62,0.0,0.6446,0.00014,27.42145]
[1779576207218,36.11,76434.2,0.0,0.64467,0.00014,27.41966]
[1779576212253,36.11,76442.29,0.0,0.6458,0.00014,27.38884]
[1779576214266,36.11,76446.03,0.0,0.64632,0.00014,27.37586]
[1779576215277,36.11,76439.48,0.0,0.6454,0.00014,27.39875]
[1779576217288,36.11,76421.96,0.0,0.64294,0.00014,27.45944]
[1779576218674,36.12,76416.46,0.0,0.64216,0.00014,27.47837]
[1779576221318,36.12,76426.23,0.0,0.64352,0.00014,27.44543]
[1779576226352,36.13,76426.81,0.0,0.64357,0.00014,27.44411]
[1779576227675,36.13,76426.81,0.0,0.64357,0.00014,27.44411]
[1779576227682,36.13,76426.81,0.0,0.64357,0.00014,27.44411]
[1779576227707,36.13,76409.89,0.0,0.64119,0.00014,27.50191]
[1779576229374,36.13,76400.91,0.0,0.63993,0.00014,27.53214]
[1779576230443,36.13,76400.91,0.0,0.63993,0.00014,27.53214]
[1779576230451,36.13,76400.91,0.0,0.63993,0.00014,27.53214]
[1779576230484,36.13,76398.64,0.0,0.63961,0.00014,27.53972]
[1779576232395,36.13,76410.92,0.0,0.64134,0.00014,27.49832]
[1779576233401,36.13,76412.54,0.0,0.64157,0.00014,27.49276]
[1779576237431,36.13,76428.91,0.0,0.64387,0.00014,27.43681]
[1779576238438,36.13,76434.16,0.0,0.6446,0.00014,27.41881]
[1779576240452,36.13,76437.85,0.0,0.64511,0.00014,27.40622]
[1779576245487,36.14,76433.2,0.0,0.64444,0.00014,27.4228]
[1779576250523,36.14,76436.02,0.0,0.64482,0.00014,27.41354]
[1779576252537,36.14,76442.03,0.0,0.64565,0.00014,27.39281]
[1779576257572,36.15,76442.29,0.0,0.64568,0.00014,27.39225]
[1779576262606,36.15,76441.38,0.0,0.64554,0.00014,27.39574]
[1779576267643,36.15,76430.55,0.0,0.64401,0.00014,27.43359]
[1779576270667,36.16,76425.99,0.0,0.64336,0.00014,27.44945]
[1779576272682,36.15,76431.61,0.0,0.64417,0.00014,27.4269]
[1779576274695,36.16,76437.86,0.0,0.64503,0.00014,27.40544]
[1779576279732,36.16,76441.29,0.0,0.6455,0.00014,27.39383]
[1779576284766,36.16,76444.06,0.0,0.64588,0.00014,27.38447]
[1779576289801,36.17,76449.58,0.0,0.64664,0.00014,27.36538]
[1779576294836,36.17,76455.71,0.0,0.64749,0.00014,27.34398]
[1779576299871,36.17,76453.52,0.0,0.64718,0.00014,27.35188]
[1779576304911,36.17,76453.47,0.0,0.64717,0.00014,27.35222]
[1779576309948,36.17,76454.63,0.0,0.64732,0.00014,27.3483]
[1779576314981,36.17,76452.4,0.0,0.647,0.00014,27.35634]
[1779576320016,36.18,76448.98,0.0,0.64652,0.00014,27.3685]
[1779576325051,36.18,76448.98,0.0,0.64651,0.00014,27.36869]
[1779576330087,36.18,76448.42,0.0,0.64643,0.00014,27.37089]
[1779576335128,36.18,76455.29,0.0,0.64739,0.00014,27.34381]
[1779576337137,36.18,76462.42,0.0,0.64838,0.00014,27.31872]
[1779576341164,36.19,76453.84,0.0,0.64718,0.00014,27.34921]
[1779576344186,36.19,76446.36,0.0,0.64613,0.00014,27.37555]
[1779576349615,36.19,76447.06,0.0,0.64622,0.00014,27.37335]
[1779576356270,36.19,76446.85,0.0,0.64617,0.00014,27.37452]
[1779576357278,36.19,76440.86,0.0,0.64533,0.00014,27.39548]
[1779576362312,36.2,76438.81,0.0,0.64503,0.00014,27.40309]
[1779576364326,36.2,76430.17,0.0,0.64383,0.00014,27.43284]
[1779576367348,36.2,76423.23,0.0,0.64286,0.00014,27.45646]
[1779576369759,36.2,76417.29,0.0,0.64203,0.00014,27.47653]
[1779576374826,36.19,76416.47,0.0,0.64193,0.00014,27.47905]
[1779576374826,36.19,76413.89,0.0,0.64157,0.00014,27.48774]
[1779576375313,36.19,76413.89,0.0,0.64157,0.00014,27.48774]
[1779576375414,36.19,76414.08,0.0,0.6416,0.00014,27.48706]
[1779576377418,36.19,76404.57,0.0,0.64026,0.00014,27.51903]
[1779576382454,36.19,76408.23,0.0,0.64079,0.00014,27.50652]
[1779576385476,36.19,76416.4,0.0,0.64193,0.00014,27.47882]
[1779576390510,36.18,76419.09,0.0,0.64232,0.00014,27.46937]
[1779576395545,36.18,76419.8,0.0,0.64245,0.00014,27.46348]
[1779576399532,36.18,76419.67,0.0,0.64244,0.00014,27.46371]
[1779576399612,36.18,76419.4,0.0,0.6424,0.00014,27.46457]
[1779576401588,36.18,76427.01,0.0,0.64347,0.00014,27.43843]
[1779576406621,36.17,76427.31,0.0,0.64353,0.00014,27.43711]
[1779576410650,36.17,76433.18,0.0,0.64435,0.00014,27.41688]
[1779576415684,36.18,76431.3,0.0,0.64407,0.00014,27.42371]
[1779576420721,36.18,76430.19,0.0,0.64389,0.00014,27.4282]
[1779576425757,36.19,76431.41,0.0,0.64404,0.00014,27.42463]
[1779576427773,36.19,76437.45,0.0,0.64488,0.00014,27.40402]
[1779576429787,36.19,76442.62,0.0,0.64559,0.00014,27.38624]
[1779576434820,36.2,76445.72,0.0,0.64601,0.00014,27.37576]
[1779576437843,36.2,76452.9,0.0,0.64701,0.00014,27.35074]
[1779576442876,36.2,76457.13,0.0,0.64759,0.00014,27.336]
[1779576447912,36.2,76460.26,0.0,0.64802,0.00014,27.32518]
[1779576452946,36.21,76460.94,0.0,0.64812,0.00014,27.31985]
[1779576457982,36.21,76460.35,0.0,0.64803,0.00014,27.3222]
[1779576460392,36.21,76468.59,0.0,0.64917,0.00014,27.2931]
[1779576466050,36.21,76474.18,0.0,0.64993,0.00014,27.2735]
[1779576471086,36.22,76476.66,0.0,0.65027,0.00014,27.26486]
[1779576474106,36.22,76482.64,0.0,0.65109,0.00014,27.24345]
[1779576479141,36.22,76486.5,0.0,0.65162,0.00014,27.22975]
[1779576484177,36.22,76485.5,0.0,0.65149,0.00014,27.23323]
[1779576489212,36.22,76485.28,0.0,0.65147,0.00014,27.23373]
[1779576495254,36.21,76485.8,0.0,0.65155,0.00014,27.23151]
[1779576497268,36.21,76492.14,0.0,0.65243,0.00014,27.20839]
[1779576502304,36.21,76495.25,0.0,0.65288,0.00014,27.19644]
[1779576507338,36.2,76493.84,0.0,0.65272,0.00014,27.20071]
[1779576512374,36.2,76490.01,0.0,0.65221,0.00014,27.2112]
[1779576517408,36.19,76490.07,0.0,0.65223,0.00014,27.21082]
[1779576522449,36.19,76486.72,0.0,0.65177,0.00014,27.2228]
[1779576523455,36.19,76496.2,0.0,0.65309,0.00014,27.18806]
[1779576528490,36.18,76496.99,0.0,0.65323,0.00014,27.18433]
[1779576533526,36.17,76496.04,0.0,0.65312,0.00014,27.187]
[1779576538560,36.17,76502.56,0.0,0.65405,0.00014,27.16226]
[1779576543598,36.16,76491.41,0.0,0.65253,0.00014,27.20254]
[1779576548633,36.16,76492.12,0.0,0.65265,0.00014,27.19937]
[1779576553667,36.15,76491.66,0.0,0.65261,0.00014,27.20043]
[1779576558704,36.14,76491.23,0.0,0.65257,0.00014,27.20136]
[1779576563739,36.14,76491.57,0.0,0.65264,0.00014,27.1995]
[1779576568773,36.13,76495.4,0.0,0.65319,0.00014,27.1849]
[1779576575822,36.12,76496.61,0.0,0.6534,0.00014,27.17638]
[1779576580857,36.12,76496.24,0.0,0.65337,0.00014,27.17711]
[1779576585892,36.11,76497.08,0.0,0.65351,0.00014,27.1734]
[1779576590927,36.11,76496.66,0.0,0.65347,0.00014,27.17433]
[1779576595962,36.1,76493.29,0.0,0.65302,0.00014,27.1861]
[1779576600997,36.09,76488.95,0.0,0.65244,0.00014,27.20132]
[1779576610060,36.08,76488.48,0.0,0.65242,0.00014,27.20179]
[1779576615095,36.08,76484.66,0.0,0.65192,0.00014,27.21504]
[1779576621137,36.07,76485.83,0.0,0.65211,0.00014,27.20996]
[1779576626172,36.06,76488.37,0.0,0.65248,0.00014,27.20004]
[1779576631602,36.06,76484.75,0.0,0.65202,0.00014,27.20934]
[1779576635235,36.05,76493.22,0.0,0.65321,0.00014,27.17793]
[1779576636247,36.05,76497.79,0.0,0.65385,0.00014,27.16097]
[1779576641674,36.04,76495.42,0.0,0.65354,0.00014,27.16907]
[1779576647319,36.04,76495.63,0.0,0.65359,0.00014,27.16774]
[1779576652357,36.03,76495.62,0.0,0.65361,0.00014,27.16721]
[1779576657393,36.03,76496.05,0.0,0.65369,0.00014,27.16507]
[1779576663436,36.02,76496.37,0.0,0.65375,0.00014,27.16322]
[1779576668470,36.02,76496.89,0.0,0.65385,0.00014,27.16063]
[1779576673507,36.01,76497.09,0.0,0.65389,0.00014,27.15945]
[1779576679548,36.01,76497.49,0.0,0.65397,0.00014,27.15719]
[1779576686598,36.0,76495.57,0.0,0.65373,0.00014,27.16351]
[1779576692023,35.99,76494.94,0.0,0.65368,0.00014,27.1621]
[1779576697675,35.99,76493.88,0.0,0.65355,0.00014,27.16537]
[1779576699688,35.99,76487.26,0.0,0.65264,0.00014,27.18954]
[1779576704724,35.98,76483.8,0.0,0.65218,0.00014,27.20165]
[1779576709764,35.97,76478.13,0.0,0.6514,0.00014,27.22188]
[1779576714794,35.97,76476.52,0.0,0.65119,0.00014,27.22732]
[1779576719829,35.97,76474.05,0.0,0.65086,0.00014,27.23596]
[1779576724865,35.97,76474.88,0.0,0.65098,0.00014,27.23284]
[1779576730909,35.97,76477.71,0.0,0.65138,0.00014,27.22243]
[1779576734937,35.97,76468.21,0.0,0.65005,0.00014,27.25695]
[1779576739972,35.97,76471.01,0.0,0.65042,0.00014,27.2473]
[1779576741986,35.97,76476.66,0.0,0.6512,0.00014,27.22698]
[1779576748027,35.98,76479.27,0.0,0.65155,0.00014,27.21804]
[1779576753069,35.98,76479.01,0.0,0.65151,0.00014,27.21623]
[1779576758110,35.99,76475.72,0.0,0.65103,0.00014,27.22879]
[1779576763146,35.99,76471.18,0.0,0.65038,0.00014,27.24576]
[1779576768181,36.0,76469.99,0.0,0.6502,0.00014,27.25056]
[1779576773216,36.0,76468.52,0.0,0.64997,0.00014,27.25635]
[1779576775230,36.0,76489.56,0.0,0.65291,0.00014,27.17981]
[1779576776238,36.0,76499.05,0.0,0.65423,0.00014,27.14462]
[1779576777244,36.0,76498.3,0.0,0.65413,0.00014,27.14729]
[1779576782280,36.0,76493.84,0.0,0.65353,0.00014,27.16321]
[1779576788321,35.99,76490.16,0.0,0.65304,0.00014,27.17605]
[1779576793356,35.98,76485.41,0.0,0.6524,0.00014,27.19288]
[1779576798391,35.98,76482.05,0.0,0.65196,0.00014,27.20458]
[1779576803430,35.97,76484.71,0.0,0.65235,0.00014,27.19416]
[1779576808465,35.96,76483.25,0.0,0.65217,0.00014,27.1988]
[1779576813500,35.96,76488.68,0.0,0.65297,0.00014,27.17495]
[1779576818535,35.95,76489.38,0.0,0.65309,0.00014,27.17167]
[1779576828605,35.94,76486.28,0.0,0.65271,0.00014,27.18163]
[1779576833640,35.93,76486.8,0.0,0.65281,0.00014,27.17896]
[1779576838675,35.92,76492.96,0.0,0.6537,0.00014,27.15533]
[1779576844718,35.91,76492.95,0.0,0.65372,0.00014,27.15449]
[1779576849752,35.91,76491.01,0.0,0.65348,0.00014,27.16093]
[1779576851767,35.9,76485.31,0.0,0.65269,0.00014,27.18165]
[1779576856804,35.9,76484.86,0.0,0.65266,0.00014,27.18248]
[1779576863233,35.89,76483.97,0.0,0.65257,0.00014,27.18482]
[1779576868889,35.88,76480.93,0.0,0.65217,0.00014,27.19518]
[1779576873922,35.87,76482.73,0.0,0.65246,0.00014,27.18471]
[1779576878957,35.87,76484.07,0.0,0.65267,0.00014,27.17916]
[1779576885001,35.86,76485.25,0.0,0.65286,0.00014,27.17412]
[1779576890042,35.86,76485.57,0.0,0.65292,0.00014,27.17238]
[1779576892049,35.85,76495.56,0.0,0.65432,0.00014,27.13512]
[1779576897088,35.85,76500.37,0.0,0.65501,0.00014,27.1167]
[1779576902119,35.85,76499.88,0.0,0.65496,0.00014,27.11806]
[1779576907154,35.84,76499.0,0.0,0.65485,0.00014,27.12084]
[1779576912189,35.84,76503.27,0.0,0.65547,0.00014,27.10434]
[1779576917224,35.83,76501.09,0.0,0.65518,0.00014,27.11205]
[1779576922259,35.83,76497.73,0.0,0.65473,0.00014,27.1241]
[1779576927296,35.82,76495.79,0.0,0.65448,0.00014,27.13079]
[1779576932329,35.82,76494.91,0.0,0.65439,0.00014,27.1303]
[1779576938372,35.81,76495.1,0.0,0.65444,0.00014,27.12889]
[1779576943407,35.8,76500.45,0.0,0.6552,0.00014,27.10831]
[1779576948441,35.8,76499.98,0.0,0.65516,0.00014,27.10956]
[1779576953477,35.8,76501.81,0.0,0.65543,0.00014,27.10222]
[1779576958512,35.79,76504.1,0.0,0.65576,0.00014,27.09324]
[1779576962539,35.79,76515.35,0.0,0.65734,0.00014,27.0504]
[1779576963949,35.79,76516.78,0.0,0.65754,0.00014,27.04491]
[1779576969591,35.79,76516.38,0.0,0.65749,0.00014,27.04633]
[1779576974626,35.79,76518.36,0.0,0.65777,0.00014,27.03866]
[1779576979661,35.79,76507.38,0.0,0.65624,0.00014,27.08024]
[1779576981676,35.79,76504.65,0.0,0.65586,0.00014,27.09045]
[1779576986713,35.78,76504.44,0.0,0.65584,0.00014,27.09098]
[1779576991747,35.78,76501.29,0.0,0.65542,0.00014,27.09943]
[1779576996787,35.78,76499.83,0.0,0.65523,0.00014,27.10462]
[1779577002829,35.78,76498.69,0.0,0.65508,0.00014,27.10857]
[1779577010885,35.77,76499.81,0.0,0.65525,0.00014,27.10395]
[1779577016926,35.77,76499.18,0.0,0.65517,0.00014,27.10601]
[1779577021962,35.77,76499.49,0.0,0.65522,0.00014,27.10458]
[1779577028004,35.76,76501.26,0.0,0.65548,0.00014,27.09762]
[1779577033041,35.76,76499.43,0.0,0.65523,0.00014,27.10426]
[1779577043111,35.76,76498.44,0.0,0.65511,0.00014,27.10746]
[1779577048145,35.76,76495.18,0.0,0.65467,0.00014,27.11942]
[1779577053181,35.75,76495.15,0.0,0.65469,0.00014,27.11605]
[1779577058218,35.75,76500.67,0.0,0.65547,0.00014,27.09505]
[1779577063252,35.75,76505.35,0.0,0.65613,0.00014,27.0772]
[1779577069294,35.75,76505.32,0.0,0.65613,0.00014,27.07713]
[1779577074331,35.75,76503.2,0.0,0.65584,0.00014,27.08496]
[1779577079365,35.74,76502.94,0.0,0.65581,0.00014,27.08574]
[1779577084808,35.74,76502.5,0.0,0.65576,0.00014,27.08719]
[1779577090443,35.74,76502.07,0.0,0.6557,0.00014,27.08857]
[1779577095478,35.74,76501.9,0.0,0.65569,0.00014,27.089]
[1779577100513,35.74,76498.44,0.0,0.65521,0.00014,27.1018]
[1779577103534,35.73,76492.11,0.0,0.65433,0.00014,27.12539]
[1779577110583,35.73,76492.93,0.0,0.65446,0.00014,27.12188]
[1779577115618,35.73,76493.35,0.0,0.65454,0.00014,27.11681]
[1779577120653,35.72,76493.97,0.0,0.65464,0.00014,27.11422]
[1779577125088,35.72,76487.08,0.0,0.65368,0.00014,27.13966]
[1779577130730,35.72,76487.94,0.0,0.65382,0.00014,27.13609]
[1779577133750,35.72,76478.86,0.0,0.65255,0.00014,27.16961]
[1779577135159,35.71,76477.17,0.0,0.65232,0.00014,27.17566]
[1779577140799,35.71,76473.77,0.0,0.65186,0.00014,27.18771]
[1779577145834,35.71,76473.83,0.0,0.65188,0.00014,27.187]
[1779577149895,35.7,76464.66,0.0,0.6506,0.00014,27.22028]
[1779577150901,35.7,76463.71,0.0,0.65047,0.00014,27.22363]
[1779577152914,35.7,76469.84,0.0,0.65135,0.00014,27.20093]
[1779577157950,35.69,76470.7,0.0,0.65149,0.00014,27.19725]
[1779577162986,35.69,76470.05,0.0,0.65141,0.00014,27.19914]
[1779577165387,35.69,76479.81,0.0,0.6528,0.00014,27.16281]
[1779577171042,35.68,76482.0,0.0,0.65313,0.00014,27.15103]
[1779577174062,35.68,76488.54,0.0,0.65406,0.00014,27.12644]
[1779577179098,35.68,76491.38,0.0,0.65447,0.00014,27.11552]
[1779577184134,35.67,76489.03,0.0,0.65415,0.00014,27.12405]
[1779577192188,35.67,76485.39,0.0,0.65365,0.00014,27.13709]
[1779577198230,35.67,76488.22,0.0,0.65407,0.00014,27.12608]
[1779577203279,35.66,76462.8,0.0,0.6505,0.00014,27.21974]
[1779577204284,35.66,76454.51,0.0,0.64933,0.00014,27.24979]
[1779577205675,35.66,76445.78,0.0,0.64811,0.00014,27.28118]
[1779577211337,35.65,76445.72,0.0,0.64812,0.00014,27.28088]
[1779577216369,35.65,76443.19,0.0,0.64778,0.00014,27.28927]
[1779577220399,35.64,76467.34,0.0,0.65122,0.00014,27.20091]
[1779577221404,35.64,76474.18,0.0,0.65219,0.00014,27.17558]
[1779577226440,35.64,76472.16,0.0,0.65192,0.00014,27.18257]
[1779577231475,35.63,76470.69,0.0,0.65174,0.00014,27.18437]
[1779577236510,35.63,76465.24,0.0,0.65099,0.00014,27.204]
[1779577240537,35.62,76459.15,0.0,0.65014,0.00014,27.22592]
[1779577242551,35.62,76454.18,0.0,0.64944,0.00014,27.24381]
[1779577247586,35.62,76456.15,0.0,0.64974,0.00014,27.23609]
[1779577248594,35.61,76449.7,0.0,0.64883,0.00014,27.25944]
[1779577250608,35.61,76443.55,0.0,0.64797,0.00014,27.28144]
[1779577256651,35.61,76444.85,0.0,0.64816,0.00014,27.2766]
[1779577259671,35.61,76451.32,0.0,0.64909,0.00014,27.25285]
[1779577265713,35.6,76452.62,0.0,0.64929,0.00014,27.24755]
[1779577270749,35.6,76449.03,0.0,0.6488,0.00014,27.26009]
[1779577274785,35.59,76470.63,0.0,0.65187,0.00014,27.18068]
[1779577275789,35.59,76481.89,0.0,0.65346,0.00014,27.13859]
[1779577277804,35.59,76481.79,0.0,0.65345,0.00014,27.13891]
[1779577279819,35.59,76474.45,0.0,0.65242,0.00014,27.16611]
[1779577280826,35.59,76475.04,0.0,0.65251,0.00014,27.16385]
[1779577285861,35.59,76473.4,0.0,0.65229,0.00014,27.1696]
[1779577290896,35.58,76472.41,0.0,0.65216,0.00014,27.17297]
[1779577296348,35.58,76470.04,0.0,0.65185,0.00014,27.1782]
[1779577301973,35.58,76469.06,0.0,0.65172,0.00014,27.18151]
[1779577314059,35.57,76469.01,0.0,0.65174,0.00014,27.18082]
[1779577319094,35.57,76467.4,0.0,0.65153,0.00014,27.18641]
[1779577324130,35.56,76467.28,0.0,0.65153,0.00014,27.18648]
[1779577332187,35.56,76465.48,0.0,0.65129,0.00014,27.19249]
[1779577337223,35.55,76464.99,0.0,0.65124,0.00014,27.19388]
[1779577338229,35.55,76457.94,0.0,0.65024,0.00014,27.21969]
[1779577346698,35.54,76458.4,0.0,0.65034,0.00014,27.2172]
[1779577352328,35.54,76458.4,0.0,0.65037,0.00014,27.21342]
[1779577357364,35.53,76458.0,0.0,0.65033,0.00014,27.2144]
[1779577362399,35.53,76454.11,0.0,0.6498,0.00014,27.2281]
[1779577367434,35.52,76452.14,0.0,0.64954,0.00014,27.23473]
[1779577372468,35.52,76453.36,0.0,0.64973,0.00014,27.2297]
[1779577376909,35.51,76458.93,0.0,0.65054,0.00014,27.20886]
[1779577384553,35.5,76456.73,0.0,0.65026,0.00014,27.21608]
[1779577389588,35.5,76458.37,0.0,0.65051,0.00014,27.20953]
[1779577390595,35.5,76467.16,0.0,0.65176,0.00014,27.177]
[1779577394623,35.5,76475.69,0.0,0.65297,0.00014,27.14499]
[1779577396636,35.5,76481.49,0.0,0.6538,0.00014,27.12318]
[1779577401671,35.49,76483.59,0.0,0.6541,0.00014,27.11517]
[1779577406707,35.49,76481.28,0.0,0.65378,0.00014,27.12371]
[1779577411744,35.49,76479.67,0.0,0.65357,0.00014,27.12643]
[1779577415771,35.49,76485.73,0.0,0.65443,0.00014,27.10353]
[1779577420807,35.49,76488.73,0.0,0.65485,0.00014,27.09212]
[1779577424837,35.49,76494.46,0.0,0.65566,0.00014,27.07036]
[1779577430877,35.49,76496.82,0.0,0.65599,0.00014,27.06144]
[1779577435911,35.49,76498.35,0.0,0.65621,0.00014,27.05565]
[1779577440946,35.49,76497.43,0.0,0.65608,0.00014,27.05922]
[1779577444974,35.49,76492.41,0.0,0.65537,0.00014,27.07832]
[1779577450012,35.49,76494.28,0.0,0.65563,0.00014,27.07118]
[1779577456052,35.49,76495.51,0.0,0.65581,0.00014,27.06647]
[1779577459072,35.49,76502.98,0.0,0.65686,0.00014,27.03794]
[1779577467547,35.49,76503.47,0.0,0.65692,0.00014,27.03623]
[1779577473171,35.49,76500.32,0.0,0.65649,0.00014,27.04517]
[1779577478206,35.49,76497.76,0.0,0.65613,0.00014,27.05499]
[1779577483240,35.49,76498.55,0.0,0.65624,0.00014,27.052]
[1779577488277,35.49,76498.95,0.0,0.6563,0.00014,27.05051]
[1779577493311,35.49,76494.72,0.0,0.6557,0.00014,27.06659]
[1779577500361,35.49,76494.49,0.0,0.65567,0.00014,27.06744]
[1779577505394,35.49,76494.8,0.0,0.65571,0.00014,27.06624]
[1779577510429,35.49,76500.13,0.0,0.65646,0.00014,27.04597]
[1779577515465,35.49,76494.8,0.0,0.65571,0.00014,27.06626]
[1779577521507,35.49,76494.32,0.0,0.65565,0.00014,27.06804]
[1779577522513,35.49,76488.21,0.0,0.65478,0.00014,27.09119]
[1779577527967,35.49,76498.33,0.0,0.65622,0.00014,27.05261]
[1779577528556,35.49,76498.33,0.0,0.65622,0.00014,27.05262]
[1779577533591,35.49,76503.55,0.0,0.65696,0.00014,27.02952]
[1779577538626,35.49,76506.95,0.0,0.65744,0.00014,27.0166]
[1779577542654,35.49,76512.62,0.0,0.65823,0.00014,26.99489]
[1779577544672,35.49,76519.88,0.0,0.65926,0.00014,26.96654]
[1779577549708,35.49,76524.13,0.0,0.65987,0.00014,26.9495]
[1779577554742,35.48,76525.28,0.0,0.66005,0.00014,26.94455]
[1779577559777,35.48,76529.11,0.0,0.6606,0.00014,26.9291]
[1779577562801,35.48,76535.37,0.0,0.66148,0.00014,26.90438]
[1779577565819,35.48,76540.95,0.0,0.66227,0.00014,26.8823]
[1779577566825,35.48,76546.88,0.0,0.6631,0.00014,26.85873]
[1779577571881,35.48,76545.49,0.0,0.6629,0.00014,26.86419]
[1779577572908,35.48,76575.42,0.0,0.66708,0.00014,26.74368]
[1779577573901,35.48,76634.21,0.0,0.67523,0.00014,26.49837]
[1779577574908,35.48,76638.34,0.0,0.6758,0.00014,26.48062]
[1779577575913,35.48,76639.79,0.0,0.676,0.00014,26.47453]
[1779577580949,35.48,76637.64,0.0,0.67568,0.00014,26.48446]
[1779577582963,35.48,76645.31,0.0,0.67673,0.00014,26.45183]
[1779577587998,35.49,76638.2,0.0,0.67573,0.00014,26.48296]
[1779577593034,35.49,76640.67,0.0,0.67607,0.00014,26.46965]
[1779577598069,35.5,76644.96,0.0,0.67665,0.00014,26.45171]
[1779577603103,35.5,76646.74,0.0,0.67687,0.00014,26.44459]
[1779577608138,35.5,76645.36,0.0,0.67667,0.00014,26.45106]
[1779577613173,35.51,76646.63,0.0,0.67683,0.00014,26.44612]
[1779577618208,35.51,76647.89,0.0,0.67699,0.00014,26.44123]
[1779577623243,35.51,76646.5,0.0,0.67678,0.00014,26.44775]
[1779577628281,35.52,76648.88,0.0,0.67709,0.00014,26.43807]
[1779577633313,35.52,76649.46,0.0,0.67715,0.00014,26.43614]
[1779577638348,35.53,76648.89,0.0,0.67706,0.00014,26.43916]
[1779577639354,35.53,76659.75,0.0,0.67854,0.00014,26.39242]
[1779577640362,35.53,76661.92,0.0,0.67884,0.00014,26.38302]
[1779577643382,35.52,76672.69,0.0,0.68033,0.00014,26.33556]
[1779577644389,35.52,76679.71,0.0,0.68129,0.00014,26.3046]
[1779577647411,35.52,76686.06,0.0,0.68217,0.00014,26.27613]
[1779577652446,35.51,76684.26,0.0,0.68197,0.00014,26.28002]
[1779577657483,35.51,76679.5,0.0,0.68134,0.00014,26.30012]
[1779577662518,35.5,76683.36,0.0,0.68189,0.00014,26.28227]
[1779577666546,35.5,76674.91,0.0,0.68076,0.00014,26.31877]
[1779577669089,35.5,76663.29,0.0,0.67918,0.00014,26.36921]
[1779577674604,35.5,76662.44,0.0,0.67906,0.00014,26.3729]
[1779577679640,35.5,76661.02,0.0,0.67887,0.00014,26.3791]
[1779577682660,35.5,76650.12,0.0,0.67737,0.00014,26.4263]
[1779577683665,35.5,76644.84,0.0,0.67664,0.00014,26.4492]
[1779577689231,35.5,76645.37,0.0,0.67668,0.00014,26.4479]
[1779577694742,35.51,76648.58,0.0,0.6771,0.00014,26.43482]
[1779577702800,35.51,76649.58,0.0,0.67722,0.00014,26.43132]
[1779577707835,35.52,76642.76,0.0,0.67627,0.00014,26.46106]
[1779577712869,35.52,76642.05,0.0,0.67617,0.00014,26.46119]
[1779577717904,35.52,76641.11,0.0,0.67603,0.00014,26.46554]
[1779577722939,35.52,76637.77,0.0,0.67557,0.00014,26.48011]
[1779577727976,35.53,76636.52,0.0,0.67539,0.00014,26.48571]
[1779577739054,35.53,76635.29,0.0,0.67519,0.00014,26.49167]
[1779577744089,35.53,76615.09,0.0,0.6724,0.00014,26.57739]
[1779577745097,35.53,76606.14,0.0,0.67116,0.00014,26.6148]
[1779577746104,35.53,76606.33,0.0,0.67119,0.00014,26.61402]
[1779577751138,35.53,76605.42,0.0,0.67106,0.00014,26.61781]
[1779577756174,35.53,76605.21,0.0,0.67103,0.00014,26.61865]
[1779577761208,35.53,76605.71,0.0,0.6711,0.00014,26.61653]
[1779577764231,35.53,76619.56,0.0,0.67302,0.00014,26.55858]
[1779577765237,35.53,76618.58,0.0,0.67288,0.00014,26.56273]
[1779577767251,35.53,76631.89,0.0,0.67471,0.00014,26.50661]
[1779577768258,35.54,76636.16,0.0,0.6753,0.00014,26.48854]
[1779577772287,35.54,76630.6,0.0,0.67454,0.00014,26.5093]
[1779577777321,35.54,76629.23,0.0,0.67434,0.00014,26.51548]
[1779577784370,35.54,76628.35,0.0,0.6742,0.00014,26.51972]
[1779577789938,35.55,76629.2,0.0,0.67431,0.00014,26.51648]
[1779577795444,35.55,76629.2,0.0,0.67429,0.00014,26.5169]
[1779577801489,35.55,76625.74,0.0,0.67381,0.00014,26.53173]
[1779577804510,35.55,76615.91,0.0,0.67245,0.00014,26.57322]
[1779577806524,35.55,76612.39,0.0,0.67196,0.00014,26.58799]
[1779577811559,35.55,76612.27,0.0,0.67194,0.00014,26.58859]
[1779577816595,35.55,76609.23,0.0,0.67152,0.00014,26.60135]
[1779577822636,35.56,76611.83,0.0,0.67188,0.00014,26.59064]
[1779577827672,35.56,76611.23,0.0,0.67179,0.00014,26.59329]
[1779577832705,35.56,76610.65,0.0,0.67172,0.00014,26.59264]
[1779577837743,35.56,76611.37,0.0,0.67181,0.00014,26.58978]
[1779577842804,35.56,76626.3,0.0,0.67387,0.00014,26.52728]
[1779577843811,35.56,76634.37,0.0,0.67498,0.00014,26.49321]
[1779577848845,35.56,76640.09,0.0,0.67575,0.00014,26.46929]
[1779577852874,35.57,76648.12,0.0,0.67684,0.00014,26.43533]
[1779577857908,35.56,76647.69,0.0,0.67679,0.00014,26.4369]
[1779577862944,35.56,76648.07,0.0,0.67685,0.00014,26.43505]
[1779577867980,35.56,76649.63,0.0,0.67707,0.00014,26.42808]
[1779577873020,35.56,76645.06,0.0,0.67645,0.00014,26.44736]
[1779577878054,35.56,76646.47,0.0,0.67666,0.00014,26.44095]
[1779577883089,35.55,76646.54,0.0,0.67668,0.00014,26.44027]
[1779577888124,35.55,76645.8,0.0,0.67659,0.00014,26.44303]
[1779577893159,35.55,76646.74,0.0,0.67675,0.00014,26.43532]
[1779577899201,35.54,76647.56,0.0,0.67687,0.00014,26.43131]
[1779577904237,35.54,76654.6,0.0,0.67785,0.00014,26.40053]
[1779577907257,35.54,76658.32,0.0,0.67837,0.00014,26.38435]
[1779577913299,35.53,76662.96,0.0,0.67902,0.00014,26.36346]
[1779577919341,35.53,76659.68,0.0,0.6786,0.00014,26.37669]
[1779577924377,35.52,76651.88,0.0,0.67756,0.00014,26.40955]
[1779577926391,35.52,76650.05,0.0,0.67731,0.00014,26.41729]
[1779577931426,35.52,76650.22,0.0,0.67734,0.00014,26.41631]
[1779577932432,35.52,76642.93,0.0,0.67635,0.00014,26.44748]
[1779577934446,35.52,76640.84,0.0,0.67606,0.00014,26.45624]
[1779577940998,35.52,76641.57,0.0,0.67616,0.00014,26.45334]
[1779577946529,35.52,76642.05,0.0,0.67621,0.00014,26.45192]
[1779577948544,35.52,76635.0,0.0,0.67523,0.00014,26.48221]
[1779577950558,35.53,76632.24,0.0,0.67485,0.00014,26.49409]
[1779577961138,35.53,76630.64,0.0,0.67462,0.00014,26.49832]
[1779577966669,35.53,76627.27,0.0,0.67414,0.00014,26.51303]
[1779577971704,35.54,76624.88,0.0,0.6738,0.00014,26.52349]
[1779577976740,35.54,76622.96,0.0,0.67353,0.00014,26.53192]
[1779577981775,35.54,76622.21,0.0,0.67342,0.00014,26.53538]
[1779577986809,35.54,76621.52,0.0,0.67331,0.00014,26.53858]
[1779577993860,35.55,76622.23,0.0,0.6734,0.00014,26.53592]
[1779577998893,35.55,76620.87,0.0,0.67321,0.00014,26.5418]
[1779578003929,35.55,76621.05,0.0,0.67322,0.00014,26.54139]
[1779578011488,35.55,76620.18,0.0,0.6731,0.00014,26.54237]
[1779578015010,35.55,76611.62,0.0,0.67191,0.00014,26.5785]
[1779578016018,35.55,76604.01,0.0,0.67086,0.00014,26.6102]
[1779578021559,35.56,76604.68,0.0,0.67095,0.00014,26.60747]
[1779578027094,35.56,76605.09,0.0,0.67101,0.00014,26.60578]
[1779578031629,35.55,76600.21,0.0,0.67033,0.00014,26.62592]
[1779578037167,35.55,76600.77,0.0,0.67042,0.00014,26.62346]
[1779578042201,35.55,76601.07,0.0,0.67046,0.00014,26.62201]
[1779578047241,35.55,76597.16,0.0,0.66993,0.00014,26.63797]
[1779578052276,35.55,76597.4,0.0,0.66997,0.00014,26.63665]
[1779578056305,35.55,76582.04,0.0,0.66785,0.00014,26.6995]
[1779578057313,35.54,76582.04,0.0,0.66786,0.00014,26.69932]
[1779578062349,35.54,76583.27,0.0,0.66804,0.00014,26.69385]
[1779578068390,35.54,76581.45,0.0,0.66781,0.00014,26.70064]
[1779578074443,35.53,76578.68,0.0,0.66746,0.00014,26.70807]
[1779578079468,35.53,76584.19,0.0,0.66824,0.00014,26.68503]
[1779578082489,35.52,76590.37,0.0,0.66911,0.00014,26.65932]
[1779578085510,35.52,76596.35,0.0,0.66994,0.00014,26.63453]
[1779578090545,35.52,76598.54,0.0,0.67025,0.00014,26.62523]
[1779578093566,35.52,76589.29,0.0,0.66897,0.00014,26.66326]
[1779578095580,35.52,76588.29,0.0,0.66884,0.00014,26.66715]
[1779578100615,35.52,76587.28,0.0,0.66872,0.00014,26.67086]
[1779578103637,35.51,76595.29,0.0,0.66984,0.00014,26.63752]
[1779578108672,35.51,76596.04,0.0,0.66995,0.00014,26.63417]
[1779578111692,35.51,76604.15,0.0,0.67108,0.00014,26.6003]
[1779578116727,35.51,76607.73,0.0,0.67158,0.00014,26.58525]
[1779578117735,35.51,76614.44,0.0,0.67251,0.00014,26.55714]
[1779578118740,35.51,76614.44,0.0,0.67251,0.00014,26.55714]
[1779578123781,35.51,76609.54,0.0,0.67183,0.00014,26.57766]
[1779578124785,35.51,76621.08,0.0,0.67342,0.00014,26.52923]
[1779578125800,35.51,76628.97,0.0,0.67451,0.00014,26.49586]
[1779578126800,35.51,76630.74,0.0,0.67475,0.00014,26.48841]
[1779578131835,35.51,76629.61,0.0,0.6746,0.00014,26.49032]
[1779578133855,35.51,76636.85,0.0,0.6756,0.00014,26.45967]
[1779578134861,35.51,76642.65,0.0,0.67639,0.00014,26.43498]
[1779578139897,35.52,76642.69,0.0,0.67639,0.00014,26.43511]
[1779578145941,35.52,76641.87,0.0,0.67628,0.00014,26.43853]
[1779578147954,35.51,76630.67,0.0,0.67474,0.00014,26.48616]
[1779578149968,35.51,76626.95,0.0,0.67424,0.00014,26.50164]
[1779578155003,35.51,76625.0,0.0,0.67398,0.00014,26.50946]
[1779578161045,35.5,76624.35,0.0,0.67391,0.00014,26.51155]
[1779578164065,35.5,76629.83,0.0,0.67467,0.00014,26.48802]
[1779578169100,35.5,76627.6,0.0,0.67438,0.00014,26.49705]
[1779578175144,35.5,76627.66,0.0,0.67441,0.00014,26.49625]
[1779578180180,35.49,76628.21,0.0,0.67449,0.00014,26.49348]
[1779578185213,35.49,76627.23,0.0,0.67437,0.00014,26.49723]
[1779578190249,35.49,76621.86,0.0,0.67364,0.00014,26.51951]
[1779578195287,35.48,76622.2,0.0,0.67372,0.00014,26.51435]
[1779578200319,35.48,76622.3,0.0,0.67375,0.00014,26.51345]
[1779578207368,35.48,76624.06,0.0,0.67401,0.00014,26.5054]
[1779578212939,35.47,76623.78,0.0,0.67399,0.00014,26.50611]
[1779578218450,35.47,76630.65,0.0,0.67495,0.00014,26.47652]
[1779578223485,35.47,76634.57,0.0,0.67549,0.00014,26.4596]
[1779578228521,35.47,76642.02,0.0,0.67652,0.00014,26.42751]
[1779578233556,35.46,76643.66,0.0,0.67676,0.00014,26.42]
[1779578238591,35.46,76645.31,0.0,0.67702,0.00014,26.41195]
[1779578243626,35.45,76646.62,0.0,0.67723,0.00014,26.40534]
[1779578244635,35.45,76638.25,0.0,0.67608,0.00014,26.44126]
[1779578249668,35.45,76636.01,0.0,0.67577,0.00014,26.45065]
[1779578254704,35.45,76644.78,0.0,0.67701,0.00014,26.40949]
[1779578256717,35.44,76645.69,0.0,0.67714,0.00014,26.40523]
[1779578258741,35.44,76652.15,0.0,0.67805,0.00014,26.37672]
[1779578263768,35.43,76650.88,0.0,0.6779,0.00014,26.38129]
[1779578268804,35.43,76653.88,0.0,0.67834,0.00014,26.36732]
[1779578273838,35.42,76648.67,0.0,0.67765,0.00014,26.38899]
[1779578278873,35.41,76656.31,0.0,0.67873,0.00014,26.3548]
[1779578283913,35.41,76655.51,0.0,0.67864,0.00014,26.35761]
[1779578289955,35.4,76651.01,0.0,0.67805,0.00014,26.37617]
[1779578294992,35.4,76652.48,0.0,0.67828,0.00014,26.36898]
[1779578300027,35.39,76653.57,0.0,0.67845,0.00014,26.36344]
[1779578307078,35.38,76654.6,0.0,0.67863,0.00014,26.35785]
[1779578309091,35.38,76647.6,0.0,0.67767,0.00014,26.38811]
[1779578310100,35.38,76646.19,0.0,0.67747,0.00014,26.3942]
[1779578315133,35.38,76647.14,0.0,0.67762,0.00014,26.38678]
[1779578320169,35.38,76651.6,0.0,0.67824,0.00014,26.3674]
[1779578322184,35.38,76657.38,0.0,0.67904,0.00014,26.34211]
[1779578327219,35.38,76659.77,0.0,0.67939,0.00014,26.33087]
[1779578332253,35.37,76653.83,0.0,0.6786,0.00014,26.35581]
[1779578337288,35.36,76651.59,0.0,0.67831,0.00014,26.36481]
[1779578342324,35.36,76642.56,0.0,0.67709,0.00014,26.40323]
[1779578343861,35.36,76632.48,0.0,0.6757,0.00014,26.44657]
[1779578350380,35.36,76631.98,0.0,0.67563,0.00014,26.44881]
[1779578357429,35.36,76635.43,0.0,0.67612,0.00014,26.43353]
[1779578364004,35.35,76639.62,0.0,0.67671,0.00014,26.41508]
[1779578369516,35.35,76634.56,0.0,0.67602,0.00014,26.43658]
[1779578371530,35.35,76618.86,0.0,0.67386,0.00014,26.50037]
[1779578376565,35.35,76617.51,0.0,0.67366,0.00014,26.50641]
[1779578381599,35.36,76615.88,0.0,0.67343,0.00014,26.5137]
[1779578386635,35.36,76613.8,0.0,0.67313,0.00014,26.52286]
[1779578391671,35.36,76609.41,0.0,0.67251,0.00014,26.54167]
[1779578396708,35.36,76615.57,0.0,0.67336,0.00014,26.51589]
[1779578397715,35.36,76627.24,0.0,0.67497,0.00014,26.46641]
[1779578399729,35.37,76634.01,0.0,0.6759,0.00014,26.43755]
[1779578405772,35.36,76631.93,0.0,0.67561,0.00014,26.44645]
[1779578407794,35.36,76624.36,0.0,0.67457,0.00014,26.47867]
[1779578412821,35.36,76628.62,0.0,0.67517,0.00014,26.46015]
[1779578418862,35.36,76626.0,0.0,0.67482,0.00014,26.47089]
[1779578423898,35.36,76624.7,0.0,0.67465,0.00014,26.47606]
[1779578428933,35.35,76623.79,0.0,0.67454,0.00014,26.47956]
[1779578433968,35.35,76622.39,0.0,0.67437,0.00014,26.48183]
[1779578439003,35.35,76621.87,0.0,0.67431,0.00014,26.48367]
[1779578444038,35.34,76618.23,0.0,0.67382,0.00014,26.49874]
[1779578446053,35.34,76624.21,0.0,0.67465,0.00014,26.4731]
[1779578449073,35.34,76626.45,0.0,0.67497,0.00014,26.46334]
[1779578454108,35.34,76627.88,0.0,0.67517,0.00014,26.457]
[1779578459143,35.34,76626.39,0.0,0.67497,0.00014,26.46319]
[1779578464177,35.34,76611.65,0.0,0.67293,0.00014,26.52571]
[1779578465185,35.34,76606.14,0.0,0.67217,0.00014,26.54888]
[1779578470220,35.33,76610.66,0.0,0.67281,0.00014,26.5293]
[1779578476262,35.33,76612.25,0.0,0.67305,0.00014,26.52203]
[1779578481297,35.33,76613.79,0.0,0.67328,0.00014,26.51507]
[1779578486332,35.33,76617.92,0.0,0.67385,0.00014,26.49752]
[1779578491367,35.32,76614.97,0.0,0.67347,0.00014,26.50637]
[1779578497409,35.32,76617.9,0.0,0.67389,0.00014,26.49345]
[1779578502445,35.32,76622.75,0.0,0.67458,0.00014,26.47244]
[1779578503451,35.32,76615.2,0.0,0.67353,0.00014,26.50452]
[1779578505029,35.32,76610.97,0.0,0.67294,0.00014,26.52267]
[1779578511507,35.32,76608.63,0.0,0.67259,0.00014,26.53312]
[1779578516541,35.33,76609.27,0.0,0.67267,0.00014,26.53085]
[1779578521577,35.33,76609.23,0.0,0.67265,0.00014,26.53144]
[1779578526612,35.33,76605.75,0.0,0.67216,0.00014,26.54649]
[1779578535240,35.33,76597.4,0.0,0.67098,0.00014,26.58194]
[1779578536684,35.33,76579.3,0.0,0.66846,0.00014,26.65715]
[1779578537690,35.33,76572.24,0.0,0.66747,0.00014,26.68619]
[1779578538696,35.33,76572.24,0.0,0.66747,0.00014,26.68614]
[1779578540712,35.33,76567.59,0.0,0.66682,0.00014,26.70503]
[1779578542732,35.33,76560.27,0.0,0.6658,0.00014,26.7347]
[1779578547765,35.33,76562.95,0.0,0.66619,0.00014,26.72332]
[1779578552802,35.32,76566.28,0.0,0.66669,0.00014,26.70608]
[1779578557839,35.32,76568.88,0.0,0.66706,0.00014,26.69512]
[1779578563878,35.32,76566.72,0.0,0.66677,0.00014,26.70361]
[1779578568922,35.32,76570.1,0.0,0.66725,0.00014,26.68953]
[1779578573957,35.32,76579.15,0.0,0.66852,0.00014,26.65212]
[1779578578993,35.32,76581.19,0.0,0.66881,0.00014,26.64358]
[1779578584028,35.31,76578.52,0.0,0.66844,0.00014,26.65449]
[1779578589063,35.31,76582.06,0.0,0.66894,0.00014,26.63973]
[1779578594097,35.31,76582.49,0.0,0.66901,0.00014,26.63787]
[1779578599135,35.31,76576.97,0.0,0.66824,0.00014,26.66061]
[1779578604173,35.31,76566.69,0.0,0.6668,0.00014,26.70263]
[1779578606187,35.31,76563.83,0.0,0.66641,0.00014,26.71419]
[1779578611225,35.31,76567.86,0.0,0.667,0.00014,26.69413]
[1779578617265,35.3,76569.86,0.0,0.66729,0.00014,26.68562]
[1779578622302,35.3,76569.92,0.0,0.6673,0.00014,26.68511]
[1779578628344,35.3,76570.65,0.0,0.66742,0.00014,26.68178]
[1779578633381,35.3,76571.01,0.0,0.66747,0.00014,26.68004]
[1779578635392,35.3,76564.83,0.0,0.66661,0.00014,26.70523]
[1779578640428,35.29,76561.41,0.0,0.66614,0.00014,26.71882]
[1779578643449,35.29,76543.61,0.0,0.66365,0.00014,26.79069]
[1779578644456,35.29,76533.22,0.0,0.66218,0.00014,26.83231]
[1779578646017,35.29,76533.31,0.0,0.66219,0.00014,26.83193]
[1779578651506,35.29,76530.69,0.0,0.66183,0.00014,26.84232]
[1779578656541,35.29,76530.15,0.0,0.66175,0.00014,26.84449]
[1779578661576,35.29,76530.83,0.0,0.66184,0.00014,26.84178]
[1779578666612,35.29,76534.96,0.0,0.66243,0.00014,26.82527]
[1779578667617,35.29,76541.08,0.0,0.66329,0.00014,26.80073]
[1779578669631,35.29,76543.54,0.0,0.66364,0.00014,26.79076]
[1779578676227,35.29,76541.48,0.0,0.66338,0.00014,26.79552]
[1779578681717,35.29,76537.36,0.0,0.6628,0.00014,26.81182]
[1779578684740,35.29,76531.87,0.0,0.66203,0.00014,26.83373]
[1779578690781,35.29,76528.29,0.0,0.66152,0.00014,26.84791]
[1779578692795,35.29,76521.27,0.0,0.66053,0.00014,26.87565]
[1779578698837,35.29,76522.05,0.0,0.66065,0.00014,26.87235]
[1779578703874,35.28,76526.67,0.0,0.66131,0.00014,26.8539]
[1779578708907,35.28,76522.66,0.0,0.66075,0.00014,26.86955]
[1779578713941,35.28,76515.98,0.0,0.65981,0.00014,26.89561]
[1779578714949,35.28,76510.49,0.0,0.65904,0.00014,26.91706]
[1779578716967,35.28,76505.24,0.0,0.6583,0.00014,26.93744]
[1779578722002,35.28,76505.37,0.0,0.65831,0.00014,26.9372]
[1779578728044,35.28,76506.97,0.0,0.65852,0.00014,26.93137]
[1779578733079,35.29,76509.64,0.0,0.6589,0.00014,26.9181]
[1779578737107,35.29,76515.71,0.0,0.65975,0.00014,26.89464]
[1779578739120,35.29,76520.61,0.0,0.66045,0.00014,26.87524]
[1779578744155,35.29,76520.28,0.0,0.66041,0.00014,26.87624]
[1779578746169,35.28,76512.66,0.0,0.65934,0.00014,26.90604]
[1779578751206,35.28,76509.76,0.0,0.65894,0.00014,26.91695]
[1779578756239,35.28,76507.68,0.0,0.65864,0.00014,26.92528]
[1779578761276,35.28,76515.23,0.0,0.65971,0.00014,26.89566]
[1779578764301,35.28,76506.24,0.0,0.65844,0.00014,26.93062]
[1779578766314,35.28,76506.86,0.0,0.65852,0.00014,26.92847]
[1779578771349,35.29,76505.1,0.0,0.65826,0.00014,26.93577]
[1779578773364,35.29,76512.11,0.0,0.65925,0.00014,26.90853]
[1779578774371,35.29,76519.23,0.0,0.66026,0.00014,26.88036]
[1779578776385,35.29,76520.41,0.0,0.66043,0.00014,26.87565]
[1779578781424,35.28,76522.63,0.0,0.66075,0.00014,26.86672]
[1779578783473,35.28,76543.8,0.0,0.66374,0.00014,26.78231]
[1779578784443,35.28,76547.9,0.0,0.66433,0.00014,26.76544]
[1779578789478,35.28,76545.57,0.0,0.66402,0.00014,26.77431]
[1779578791492,35.27,76537.43,0.0,0.6629,0.00014,26.80336]
[1779578796527,35.27,76535.8,0.0,0.66269,0.00014,26.8091]
[1779578801564,35.26,76532.18,0.0,0.6622,0.00014,26.82304]
[1779578807144,35.26,76528.28,0.0,0.66166,0.00014,26.83823]
[1779578812638,35.26,76526.09,0.0,0.66135,0.00014,26.84679]
[1779578821704,35.25,76523.52,0.0,0.66102,0.00014,26.8561]
[1779578822709,35.25,76533.47,0.0,0.66244,0.00014,26.81619]
[1779578824723,35.25,76540.48,0.0,0.66343,0.00014,26.78796]
[1779578829758,35.24,76545.36,0.0,0.66414,0.00014,26.76768]
[1779578835800,35.24,76542.43,0.0,0.66375,0.00014,26.77875]
[1779578841841,35.23,76543.47,0.0,0.66392,0.00014,26.77381]
[1779578847429,35.23,76545.96,0.0,0.66429,0.00014,26.76314]
[1779578852918,35.22,76546.17,0.0,0.66436,0.00014,26.75834]
[1779578857954,35.22,76546.96,0.0,0.66449,0.00014,26.75454]
[1779578861982,35.21,76540.54,0.0,0.6636,0.00014,26.77999]
[1779578867566,35.21,76535.52,0.0,0.66291,0.00014,26.79946]
[1779578873059,35.2,76535.74,0.0,0.66297,0.00014,26.79785]
[1779578875073,35.2,76542.53,0.0,0.66393,0.00014,26.77039]
[1779578880109,35.19,76544.56,0.0,0.66424,0.00014,26.7616]
[1779578885144,35.19,76545.33,0.0,0.66436,0.00014,26.75796]
[1779578890180,35.19,76546.54,0.0,0.66455,0.00014,26.75245]
[1779578895215,35.18,76542.88,0.0,0.66405,0.00014,26.76685]
[1779578899245,35.18,76536.81,0.0,0.66321,0.00014,26.79085]
[1779578906292,35.17,76534.87,0.0,0.66296,0.00014,26.79789]
[1779578911328,35.17,76533.5,0.0,0.6628,0.00014,26.79959]
[1779578917370,35.16,76532.85,0.0,0.66273,0.00014,26.80151]
[1779578922405,35.16,76526.06,0.0,0.66178,0.00014,26.82809]
[1779578923412,35.16,76511.21,0.0,0.65968,0.00014,26.88699]
[1779578924419,35.16,76510.85,0.0,0.65963,0.00014,26.88837]
[1779578932474,35.16,76507.84,0.0,0.65917,0.00014,26.90098]
[1779578934489,35.16,76517.76,0.0,0.66059,0.00014,26.8617]
[1779578936514,35.16,76532.64,0.0,0.6627,0.00014,26.80236]
[1779578938526,35.16,76533.38,0.0,0.66281,0.00014,26.79918]
[1779578943562,35.16,76530.82,0.0,0.66245,0.00014,26.80923]
[1779578948596,35.16,76532.82,0.0,0.66275,0.00014,26.80092]
[1779578952626,35.15,76526.0,0.0,0.6618,0.00014,26.82746]
[1779578957660,35.15,76530.35,0.0,0.66244,0.00014,26.80949]
[1779578958668,35.14,76533.63,0.0,0.66291,0.00014,26.79618]
[1779578962696,35.14,76539.96,0.0,0.66382,0.00014,26.77014]
[1779578965721,35.14,76544.08,0.0,0.66441,0.00014,26.75313]
[1779578971779,35.13,76546.04,0.0,0.66472,0.00014,26.7414]
[1779578976811,35.13,76550.56,0.0,0.66538,0.00014,26.72258]
[1779578981846,35.13,76548.96,0.0,0.66516,0.00014,26.72873]
[1779578988428,35.12,76549.68,0.0,0.66528,0.00014,26.7253]
[1779578994944,35.12,76549.11,0.0,0.66522,0.00014,26.72706]
[1779579000984,35.11,76547.17,0.0,0.66496,0.00014,26.73447]
[1779579006022,35.11,76546.21,0.0,0.66484,0.00014,26.73796]
[1779579011056,35.11,76552.78,0.0,0.66578,0.00014,26.7108]
[1779579016092,35.11,76553.86,0.0,0.66594,0.00014,26.70614]
[1779579018643,35.11,76559.89,0.0,0.66679,0.00014,26.6813]
[1779579024148,35.1,76559.91,0.0,0.6668,0.00014,26.68105]
[1779579029183,35.1,76559.98,0.0,0.66681,0.00014,26.68068]
[1779579034218,35.1,76561.3,0.0,0.66702,0.00014,26.67191]
[1779579039253,35.1,76561.46,0.0,0.66704,0.00014,26.67116]
[1779579044288,35.1,76561.44,0.0,0.66704,0.00014,26.67116]
[1779579051338,35.1,76559.9,0.0,0.66683,0.00014,26.67739]
[1779579052346,35.1,76566.82,0.0,0.6678,0.00014,26.64882]
[1779579057380,35.1,76570.75,0.0,0.66835,0.00014,26.63262]
[1779579062415,35.1,76574.17,0.0,0.66883,0.00014,26.61853]
[1779579067454,35.1,76577.31,0.0,0.66927,0.00014,26.60561]
[1779579072488,35.11,76582.39,0.0,0.66997,0.00014,26.58461]
[1779579077522,35.11,76586.04,0.0,0.67048,0.00014,26.56959]
[1779579086586,35.11,76586.46,0.0,0.67052,0.00014,26.56832]
[1779579088599,35.11,76619.72,0.0,0.67517,0.00014,26.42707]
[1779579089614,35.11,76642.05,0.0,0.67828,0.00014,26.32988]
[1779579090621,35.11,76652.67,0.0,0.67976,0.00014,26.28304]
[1779579093638,35.11,76647.35,0.0,0.67904,0.00014,26.30329]
[1779579098674,35.11,76650.02,0.0,0.6794,0.00014,26.29185]
[1779579102706,35.11,76641.57,0.0,0.67823,0.00014,26.32885]
[1779579103710,35.11,76637.5,0.0,0.67766,0.00014,26.34672]
[1779579107738,35.12,76630.76,0.0,0.67672,0.00014,26.37623]
[1779579111764,35.12,76624.32,0.0,0.67582,0.00014,26.40425]
[1779579118814,35.12,76622.34,0.0,0.67554,0.00014,26.41279]
[1779579123857,35.12,76631.27,0.0,0.67678,0.00014,26.3741]
[1779579125863,35.12,76636.35,0.0,0.67749,0.00014,26.35204]
[1779579130899,35.12,76634.87,0.0,0.67728,0.00014,26.35873]
[1779579136941,35.12,76629.18,0.0,0.67648,0.00014,26.38363]
[1779579143990,35.12,76629.44,0.0,0.67651,0.00014,26.3826]
[1779579149584,35.12,76631.26,0.0,0.67677,0.00014,26.37476]
[1779579155068,35.12,76631.99,0.0,0.67688,0.00014,26.36842]
[1779579157082,35.12,76638.73,0.0,0.67781,0.00014,26.33912]
[1779579163123,35.12,76638.34,0.0,0.67775,0.00014,26.34106]
[1779579168158,35.12,76639.73,0.0,0.67794,0.00014,26.33521]
[1779579173192,35.13,76642.05,0.0,0.67826,0.00014,26.32514]
[1779579177221,35.12,76647.87,0.0,0.67908,0.00014,26.29924]
[1779579181265,35.12,76654.27,0.0,0.67998,0.00014,26.27051]
[1779579186299,35.12,76656.36,0.0,0.68029,0.00014,26.26063]
[1779579193347,35.11,76653.09,0.0,0.67986,0.00014,26.27414]
[1779579198385,35.1,76654.75,0.0,0.68012,0.00014,26.26609]
[1779579203420,35.1,76662.33,0.0,0.68119,0.00014,26.23167]
[1779579207451,35.1,76669.61,0.0,0.68221,0.00014,26.19882]
[1779579209462,35.1,76661.81,0.0,0.68113,0.00014,26.23348]
[1779579211478,35.1,76658.22,0.0,0.68065,0.00014,26.24605]
[1779579215504,35.09,76655.42,0.0,0.68028,0.00014,26.25797]
[1779579219532,35.09,76649.66,0.0,0.67948,0.00014,26.28336]
[1779579220540,35.09,76640.76,0.0,0.67824,0.00014,26.32257]
[1779579223564,35.09,76638.09,0.0,0.67787,0.00014,26.33436]
[1779579228596,35.09,76632.93,0.0,0.67715,0.00014,26.35704]
[1779579230609,35.09,76621.31,0.0,0.67552,0.00014,26.4075]
[1779579233633,35.09,76620.95,0.0,0.67548,0.00014,26.409]
[1779579238669,35.09,76620.54,0.0,0.67542,0.00014,26.41065]
[1779579240682,35.09,76615.22,0.0,0.67468,0.00014,26.43349]
[1779579245722,35.09,76614.77,0.0,0.67463,0.00014,26.43515]
[1779579247734,35.09,76622.12,0.0,0.67566,0.00014,26.40334]
[1779579248742,35.09,76620.69,0.0,0.67546,0.00014,26.40949]
[1779579249749,35.09,76615.08,0.0,0.67468,0.00014,26.43365]
[1779579254784,35.09,76611.33,0.0,0.67416,0.00014,26.44947]
[1779579255792,35.09,76631.56,0.0,0.67699,0.00014,26.36176]
[1779579256798,35.09,76643.31,0.0,0.67863,0.00014,26.31036]
[1779579257807,35.08,76648.91,0.0,0.67941,0.00014,26.28554]
[1779579259823,35.08,76642.95,0.0,0.67859,0.00014,26.31147]
[1779579262841,35.08,76649.03,0.0,0.67945,0.00014,26.28435]
[1779579267875,35.08,76653.55,0.0,0.68009,0.00014,26.26389]
[1779579272910,35.07,76655.19,0.0,0.68035,0.00014,26.25263]
[1779579277945,35.07,76652.44,0.0,0.67999,0.00014,26.2642]
[1779579282981,35.07,76649.53,0.0,0.6796,0.00014,26.27668]
[1779579288018,35.06,76641.5,0.0,0.67849,0.00014,26.31161]
[1779579293052,35.06,76635.9,0.0,0.67772,0.00014,26.33604]
[1779579298088,35.06,76635.45,0.0,0.67765,0.00014,26.3381]
[1779579303122,35.06,76628.26,0.0,0.67665,0.00014,26.36958]
[1779579305137,35.06,76624.86,0.0,0.67617,0.00014,26.38433]
[1779579310719,35.06,76618.23,0.0,0.67525,0.00014,26.41298]
[1779579312187,35.06,76618.29,0.0,0.67526,0.00014,26.41265]
[1779579317222,35.06,76612.32,0.0,0.67443,0.00014,26.43815]
[1779579322257,35.06,76609.28,0.0,0.67401,0.00014,26.4509]
[1779579328299,35.06,76607.83,0.0,0.67382,0.00014,26.45673]
[1779579334340,35.05,76602.5,0.0,0.6731,0.00014,26.47586]
[1779579339375,35.06,76604.04,0.0,0.67331,0.00014,26.46969]
[1779579344411,35.06,76606.81,0.0,0.67368,0.00014,26.45826]
[1779579349447,35.06,76607.35,0.0,0.67377,0.00014,26.45551]
[1779579355489,35.05,76605.88,0.0,0.67357,0.00014,26.46146]
[1779579361073,35.05,76600.99,0.0,0.6729,0.00014,26.48205]
[1779579362538,35.05,76591.6,0.0,0.67158,0.00014,26.52183]
[1779579363545,35.05,76590.1,0.0,0.67137,0.00014,26.52827]
[1779579368580,35.05,76588.38,0.0,0.67112,0.00014,26.53595]
[1779579373622,35.06,76590.52,0.0,0.67141,0.00014,26.52727]
[1779579378649,35.06,76591.57,0.0,0.67154,0.00014,26.52325]
[1779579383685,35.06,76589.85,0.0,0.67129,0.00014,26.53093]
[1779579385699,35.06,76600.78,0.0,0.67282,0.00014,26.48471]
[1779579387716,35.06,76604.48,0.0,0.67333,0.00014,26.46916]
[1779579392748,35.07,76606.84,0.0,0.67365,0.00014,26.45646]
[1779579397784,35.07,76608.93,0.0,0.67393,0.00014,26.44818]
[1779579402817,35.07,76605.94,0.0,0.67351,0.00014,26.46088]
[1779579407853,35.07,76604.43,0.0,0.67331,0.00014,26.46702]
[1779579410884,35.07,76611.85,0.0,0.67435,0.00014,26.43505]
[1779579411884,35.07,76612.84,0.0,0.67449,0.00014,26.43069]
[1779579412890,35.07,76622.63,0.0,0.67586,0.00014,26.38844]
[1779579417929,35.07,76628.98,0.0,0.67675,0.00014,26.36082]
[1779579418939,35.07,76633.79,0.0,0.67742,0.00014,26.33988]
[1779579423972,35.07,76632.28,0.0,0.6772,0.00014,26.34666]
[1779579429006,35.07,76634.34,0.0,0.67749,0.00014,26.33781]
[1779579434041,35.07,76637.04,0.0,0.67786,0.00014,26.32619]
[1779579439076,35.07,76630.08,0.0,0.67688,0.00014,26.35677]
[1779579444112,35.07,76630.46,0.0,0.67693,0.00014,26.35523]
[1779579449147,35.08,76628.84,0.0,0.6767,0.00014,26.3624]
[1779579454182,35.08,76629.02,0.0,0.67674,0.00014,26.35844]
[1779579461232,35.08,76629.09,0.0,0.67675,0.00014,26.35824]
[1779579463246,35.08,76623.11,0.0,0.67591,0.00014,26.38423]
[1779579468283,35.08,76619.11,0.0,0.67535,0.00014,26.40148]
[1779579473318,35.08,76617.11,0.0,0.67508,0.00014,26.41002]
[1779579478353,35.08,76619.37,0.0,0.6754,0.00014,26.40015]
[1779579483388,35.08,76621.44,0.0,0.67569,0.00014,26.39118]
[1779579488424,35.08,76620.1,0.0,0.6755,0.00014,26.39698]
[1779579491987,35.08,76627.28,0.0,0.6765,0.00014,26.36587]
[1779579493459,35.07,76627.25,0.0,0.6765,0.00014,26.36577]
[1779579500508,35.07,76630.24,0.0,0.67694,0.00014,26.35205]
[1779579504536,35.07,76624.76,0.0,0.67617,0.00014,26.37599]
[1779579505543,35.07,76617.56,0.0,0.67517,0.00014,26.40717]
[1779579507557,35.07,76613.66,0.0,0.67462,0.00014,26.42394]
[1779579512594,35.07,76613.19,0.0,0.67458,0.00014,26.42259]
[1779579517628,35.07,76614.35,0.0,0.67474,0.00014,26.41748]
[1779579520652,35.07,76623.95,0.0,0.67609,0.00014,26.37592]
[1779579522197,35.07,76624.45,0.0,0.67616,0.00014,26.37376]
[1779579527703,35.07,76635.5,0.0,0.6777,0.00014,26.32553]
[1779579532271,35.06,76642.76,0.0,0.67873,0.00014,26.29305]
[1779579537776,35.06,76648.35,0.0,0.67953,0.00014,26.26768]
[1779579542810,35.05,76641.59,0.0,0.67861,0.00014,26.29678]
[1779579547845,35.05,76636.58,0.0,0.67791,0.00014,26.31873]
[1779579552884,35.05,76634.26,0.0,0.67758,0.00014,26.32908]
[1779579557919,35.06,76631.26,0.0,0.67716,0.00014,26.34231]
[1779579563964,35.06,76630.05,0.0,0.67699,0.00014,26.34772]
[1779579564971,35.06,76618.07,0.0,0.67531,0.00014,26.3997]
[1779579567993,35.06,76611.57,0.0,0.67441,0.00014,26.42761]
[1779579573027,35.05,76607.46,0.0,0.67386,0.00014,26.44172]
[1779579578062,35.05,76618.71,0.0,0.67544,0.00014,26.39311]
[1779579583097,35.05,76626.05,0.0,0.67646,0.00014,26.36128]
[1779579588131,35.05,76625.43,0.0,0.67637,0.00014,26.36408]
[1779579593166,35.05,76624.34,0.0,0.67622,0.00014,26.3689]
[1779579598202,35.05,76622.34,0.0,0.67594,0.00014,26.37767]
[1779579603236,35.05,76615.38,0.0,0.67496,0.00014,26.40781]
[1779579608277,35.05,76614.03,0.0,0.67478,0.00014,26.41352]
[1779579609286,35.05,76622.52,0.0,0.67596,0.00014,26.37679]
[1779579610295,35.05,76629.91,0.0,0.677,0.00014,26.34467]
[1779579611300,35.05,76633.73,0.0,0.67753,0.00014,26.32802]
[1779579616335,35.05,76637.73,0.0,0.67808,0.00014,26.31073]
[1779579621370,35.06,76634.5,0.0,0.67762,0.00014,26.3251]
[1779579627413,35.06,76629.77,0.0,0.67696,0.00014,26.34594]
[1779579632448,35.06,76627.85,0.0,0.6767,0.00014,26.35113]
[1779579638490,35.06,76622.75,0.0,0.67599,0.00014,26.37335]
[1779579643528,35.06,76618.76,0.0,0.67543,0.00014,26.39058]
[1779579646549,35.06,76612.61,0.0,0.67457,0.00014,26.41705]
[1779579651584,35.06,76611.16,0.0,0.67438,0.00014,26.42305]
[1779579656619,35.05,76605.48,0.0,0.67359,0.00014,26.44715]
[1779579661653,35.05,76601.11,0.0,0.67299,0.00014,26.46548]
[1779579664678,35.05,76609.01,0.0,0.6741,0.00014,26.43147]
[1779579669710,35.05,76609.63,0.0,0.67419,0.00014,26.42859]
[1779579674745,35.05,76606.3,0.0,0.67373,0.00014,26.44267]
[1779579679782,35.05,76604.79,0.0,0.67353,0.00014,26.4489]
[1779579684816,35.04,76604.67,0.0,0.67352,0.00014,26.44917]
[1779579691865,35.04,76603.95,0.0,0.67344,0.00014,26.44864]
[1779579693411,35.04,76621.23,0.0,0.67587,0.00014,26.37418]
[1779579693878,35.04,76621.23,0.0,0.67586,0.00014,26.37419]
[1779579698914,35.04,76624.21,0.0,0.67628,0.00014,26.36135]
[1779579703949,35.04,76619.93,0.0,0.67568,0.00014,26.37999]
[1779579706969,35.04,76613.23,0.0,0.67474,0.00014,26.40894]
[1779579712012,35.04,76607.79,0.0,0.67398,0.00014,26.43219]
[1779579717041,35.04,76612.58,0.0,0.67466,0.00014,26.4115]
[1779579722100,35.04,76618.09,0.0,0.67543,0.00014,26.38771]
[1779579728119,35.04,76622.84,0.0,0.67609,0.00014,26.36725]
[1779579733153,35.04,76624.92,0.0,0.67638,0.00014,26.35831]
[1779579738189,35.04,76627.23,0.0,0.6767,0.00014,26.34837]
[1779579743768,35.04,76628.42,0.0,0.67686,0.00014,26.34334]
[1779579750274,35.05,76629.42,0.0,0.67699,0.00014,26.3392]
[1779579753294,35.05,76623.4,0.0,0.67616,0.00014,26.36219]
[1779579758329,35.05,76616.46,0.0,0.67519,0.00014,26.3922]
[1779579763365,35.05,76615.1,0.0,0.67501,0.00014,26.39796]
[1779579768401,35.04,76609.28,0.0,0.6742,0.00014,26.42289]
[1779579774442,35.04,76607.38,0.0,0.67394,0.00014,26.43078]
[1779579779487,35.04,76605.14,0.0,0.67363,0.00014,26.44015]
[1779579780490,35.04,76595.71,0.0,0.67231,0.00014,26.48035]
[1779579781492,35.04,76588.32,0.0,0.67127,0.00014,26.51162]
[1779579784520,35.04,76615.28,0.0,0.67506,0.00014,26.39627]
[1779579785525,35.04,76630.5,0.0,0.6772,0.00014,26.32995]
[1779579786532,35.04,76630.88,0.0,0.67725,0.00014,26.32813]
[1779579791566,35.04,76629.47,0.0,0.67705,0.00014,26.33451]
[1779579794594,35.04,76636.87,0.0,0.67808,0.00014,26.30212]
[1779579795602,35.04,76642.29,0.0,0.67884,0.00014,26.27822]
[1779579801645,35.04,76647.39,0.0,0.67956,0.00014,26.25539]
[1779579806680,35.03,76649.28,0.0,0.67983,0.00014,26.24665]
[1779579812723,35.03,76646.97,0.0,0.67955,0.00014,26.25271]
[1779579817757,35.02,76647.91,0.0,0.67969,0.00014,26.24825]
[1779579822793,35.02,76649.36,0.0,0.6799,0.00014,26.24153]
[1779579828834,35.02,76649.9,0.0,0.67999,0.00014,26.23882]
[1779579834410,35.02,76649.7,0.0,0.67997,0.00014,26.23944]
[1779579839912,35.02,76645.57,0.0,0.6794,0.00014,26.25736]
[1779579844946,35.01,76642.69,0.0,0.67901,0.00014,26.26976]
[1779579849981,35.02,76639.45,0.0,0.67855,0.00014,26.28438]
[1779579851995,35.02,76632.04,0.0,0.67751,0.00014,26.31699]
[1779579857031,35.02,76630.67,0.0,0.67732,0.00014,26.32317]
[1779579863073,35.02,76626.52,0.0,0.67673,0.00014,26.34146]
[1779579870122,35.02,76625.32,0.0,0.67656,0.00014,26.34685]
[1779579873144,35.02,76616.02,0.0,0.67527,0.00014,26.38397]
[1779579874690,35.02,76609.25,0.0,0.67432,0.00014,26.41315]
[1779579880194,35.02,76605.74,0.0,0.67384,0.00014,26.42803]
[1779579885229,35.02,76610.15,0.0,0.67446,0.00014,26.40895]
[1779579890265,35.02,76608.57,0.0,0.67424,0.00014,26.41566]
[1779579898320,35.02,76607.22,0.0,0.67406,0.00014,26.42133]
[1779579902349,35.02,76601.8,0.0,0.6733,0.00014,26.44452]
[1779579907385,35.02,76600.98,0.0,0.67319,0.00014,26.4479]
[1779579912422,35.01,76601.35,0.0,0.67324,0.00014,26.44619]
[1779579917457,35.01,76610.97,0.0,0.67459,0.00014,26.4048]
[1779579922491,35.01,76611.89,0.0,0.67472,0.00014,26.40091]
[1779579927526,35.02,76613.61,0.0,0.67496,0.00014,26.39363]
[1779579932561,35.02,76615.62,0.0,0.67525,0.00014,26.38185]
[1779579937597,35.02,76616.52,0.0,0.67537,0.00014,26.37815]
[1779579942631,35.02,76607.61,0.0,0.67411,0.00014,26.41677]
[1779579944645,35.02,76605.77,0.0,0.67386,0.00014,26.4247]
[1779579949679,35.02,76605.96,0.0,0.67388,0.00014,26.42385]
[1779579954717,35.02,76605.66,0.0,0.67384,0.00014,26.42512]
[1779579955722,35.02,76611.19,0.0,0.67462,0.00014,26.40133]
[1779579957736,35.02,76615.46,0.0,0.67522,0.00014,26.38294]
[1779579962771,35.02,76616.25,0.0,0.67532,0.00014,26.37971]
[1779579971838,35.02,76617.46,0.0,0.67548,0.00014,26.37497]
[1779579975396,35.03,76599.32,0.0,0.67292,0.00014,26.45315]
[1779579976872,35.03,76592.73,0.0,0.672,0.00014,26.48122]
[1779579978887,35.03,76591.59,0.0,0.67184,0.00014,26.48598]
[1779579983922,35.02,76593.27,0.0,0.67208,0.00014,26.47871]
[1779579988957,35.02,76590.79,0.0,0.67173,0.00014,26.48933]
[1779579992990,35.03,76596.49,0.0,0.67253,0.00014,26.46233]
[1779579993995,35.03,76623.45,0.0,0.67632,0.00014,26.34604]
[1779579995538,35.03,76631.19,0.0,0.67741,0.00014,26.31205]
[1779580001044,35.02,76634.19,0.0,0.67784,0.00014,26.29851]
[1779580006078,35.02,76636.54,0.0,0.67817,0.00014,26.28804]
[1779580015679,35.02,76636.48,0.0,0.67817,0.00014,26.28804]
[1779580019170,35.02,76646.18,0.0,0.67953,0.00014,26.24522]
[1779580024204,35.02,76647.42,0.0,0.6797,0.00014,26.23976]
[1779580029240,35.02,76649.07,0.0,0.67993,0.00014,26.23247]
[1779580034276,35.02,76651.64,0.0,0.68028,0.00014,26.22109]
[1779580038304,35.02,76644.68,0.0,0.67931,0.00014,26.25201]
[1779580044350,35.02,76641.27,0.0,0.67882,0.00014,26.26763]
[1779580049384,35.03,76639.97,0.0,0.67863,0.00014,26.2738]
[1779580054421,35.03,76641.08,0.0,0.67878,0.00014,26.26611]
[1779580059454,35.03,76639.97,0.0,0.67863,0.00014,26.27079]
[1779580066030,35.03,76639.12,0.0,0.67852,0.00014,26.27427]
[1779580071540,35.03,76637.25,0.0,0.67827,0.00014,26.28232]
[1779580076575,35.02,76635.07,0.0,0.67797,0.00014,26.29168]
[1779580081610,35.02,76633.46,0.0,0.67775,0.00014,26.2985]
[1779580087652,35.02,76633.61,0.0,0.67778,0.00014,26.29754]
[1779580095708,35.02,76633.98,0.0,0.67785,0.00014,26.29549]
[1779580100746,35.02,76634.83,0.0,0.67797,0.00014,26.29149]
[1779580105782,35.01,76633.44,0.0,0.67779,0.00014,26.29733]
[1779580111825,35.01,76629.96,0.0,0.67733,0.00014,26.30896]
[1779580116858,35.01,76625.83,0.0,0.67676,0.00014,26.32669]
[1779580121894,35.01,76624.74,0.0,0.67661,0.00014,26.33111]
[1779580126929,35.01,76623.42,0.0,0.67644,0.00014,26.33654]
[1779580129951,35.0,76629.05,0.0,0.67724,0.00014,26.31159]
[1779580134989,35.0,76634.37,0.0,0.678,0.00014,26.28767]
[1779580140031,34.99,76636.38,0.0,0.6783,0.00014,26.27826]
[1779580145058,34.99,76640.28,0.0,0.67886,0.00014,26.26052]
[1779580154122,34.98,76643.51,0.0,0.67934,0.00014,26.24525]
[1779580157142,34.98,76639.5,0.0,0.67879,0.00014,26.26276]
[1779580163184,34.98,76640.04,0.0,0.67887,0.00014,26.26007]
[1779580169227,34.98,76636.48,0.0,0.67838,0.00014,26.27545]
[1779580174263,34.98,76637.27,0.0,0.67852,0.00014,26.26841]
[1779580181310,34.97,76635.96,0.0,0.67834,0.00014,26.2738]
[1779580185339,34.97,76630.45,0.0,0.67758,0.00014,26.29778]
[1779580190374,34.98,76627.52,0.0,0.67716,0.00014,26.31094]
[1779580196943,34.98,76627.68,0.0,0.67717,0.00014,26.31063]
[1779580202458,34.98,76630.27,0.0,0.67752,0.00014,26.29968]
[1779580204473,34.98,76624.55,0.0,0.67672,0.00014,26.32481]
[1779580210515,34.98,76625.94,0.0,0.6769,0.00014,26.31904]
[1779580215550,34.99,76629.47,0.0,0.67739,0.00014,26.30386]
[1779580219579,34.99,76617.78,0.0,0.67575,0.00014,26.35499]
[1779580222600,34.99,76608.89,0.0,0.6745,0.00014,26.39344]
[1779580225620,34.99,76600.99,0.0,0.67339,0.00014,26.42732]
[1779580231662,34.98,76599.1,0.0,0.67315,0.00014,26.43187]
[1779580236696,34.98,76597.7,0.0,0.67296,0.00014,26.43761]
[1779580240726,34.98,76614.79,0.0,0.67538,0.00014,26.36367]
[1779580245761,34.98,76620.39,0.0,0.67616,0.00014,26.3395]
[1779580251803,34.98,76617.97,0.0,0.67581,0.00014,26.35023]
[1779580257371,34.98,76614.62,0.0,0.67534,0.00014,26.36488]
[1779580260866,34.98,76606.45,0.0,0.67419,0.00014,26.40018]
[1779580265904,34.98,76611.87,0.0,0.67495,0.00014,26.37674]
[1779580267918,34.98,76616.52,0.0,0.6756,0.00014,26.35664]
[1779580272950,34.98,76615.1,0.0,0.6754,0.00014,26.36293]
[1779580277987,34.98,76616.6,0.0,0.67561,0.00014,26.35657]
[1779580283023,34.99,76615.75,0.0,0.67548,0.00014,26.36039]
[1779580288062,34.99,76616.93,0.0,0.67564,0.00014,26.35542]
[1779580292095,34.99,76623.6,0.0,0.67659,0.00014,26.32326]
[1779580294107,34.99,76629.08,0.0,0.67736,0.00014,26.29945]
[1779580299145,34.99,76635.29,0.0,0.67823,0.00014,26.27204]
[1779580304182,34.99,76643.52,0.0,0.67938,0.00014,26.23552]
[1779580313243,34.98,76643.99,0.0,0.67946,0.00014,26.23318]
[1779580319290,34.98,76649.05,0.0,0.68017,0.00014,26.21064]
[1779580320292,34.98,76657.27,0.0,0.68131,0.00014,26.17401]
[1779580321298,34.98,76665.22,0.0,0.68242,0.00014,26.13828]
[1779580327862,34.98,76667.98,0.0,0.68281,0.00014,26.12566]
[1779580333383,34.98,76669.66,0.0,0.68305,0.00014,26.11792]
[1779580338419,34.98,76670.23,0.0,0.68313,0.00014,26.11523]
[1779580343456,34.98,76673.03,0.0,0.68352,0.00014,26.10252]
[1779580345469,34.98,76667.56,0.0,0.68276,0.00014,26.12717]
[1779580350504,34.98,76667.58,0.0,0.68277,0.00014,26.12689]
[1779580355539,34.98,76664.93,0.0,0.68242,0.00014,26.13532]
[1779580360574,34.97,76663.78,0.0,0.68227,0.00014,26.14028]
[1779580365609,34.97,76663.45,0.0,0.68223,0.00014,26.14153]
[1779580370644,34.97,76659.9,0.0,0.68175,0.00014,26.15712]
[1779580375680,34.97,76664.43,0.0,0.68239,0.00014,26.13649]
[1779580380713,34.97,76667.8,0.0,0.68286,0.00014,26.12113]
[1779580388298,34.97,76668.01,0.0,0.6829,0.00014,26.11994]
[1779580393801,34.97,76668.01,0.0,0.6829,0.00014,26.1198]
[1779580398839,34.96,76666.55,0.0,0.6827,0.00014,26.12621]
[1779580404883,34.96,76666.6,0.0,0.68272,0.00014,26.12575]
[1779580410925,34.96,76665.72,0.0,0.6826,0.00014,26.12948]
[1779580412938,34.96,76658.42,0.0,0.6816,0.00014,26.15885]
[1779580418980,34.96,76653.87,0.0,0.68096,0.00014,26.17964]
[1779580425024,34.97,76652.55,0.0,0.68075,0.00014,26.18638]
[1779580430060,34.97,76650.37,0.0,0.68042,0.00014,26.19677]
[1779580439123,34.98,76650.26,0.0,0.68038,0.00014,26.19839]
[1779580444161,34.98,76645.61,0.0,0.67971,0.00014,26.21961]
[1779580449197,34.99,76643.93,0.0,0.67946,0.00014,26.2276]
[1779580456245,34.99,76643.41,0.0,0.67937,0.00014,26.23069]
[1779580463298,35.0,76642.52,0.0,0.67922,0.00014,26.23544]
[1779580468863,35.0,76641.56,0.0,0.67906,0.00014,26.2404]
[1779580474370,35.01,76641.22,0.0,0.67901,0.00014,26.23922]
[1779580480413,35.01,76641.12,0.0,0.67898,0.00014,26.24038]
[1779580489007,35.02,76640.69,0.0,0.67889,0.00014,26.24324]
[1779580494511,35.02,76644.4,0.0,0.67939,0.00014,26.22746]
[1779580499077,35.03,76651.77,0.0,0.6804,0.00014,26.19526]
[1779580504581,35.03,76654.99,0.0,0.68083,0.00014,26.18175]
[1779580509615,35.04,76656.29,0.0,0.68099,0.00014,26.17667]
[1779580511629,35.04,76661.97,0.0,0.68177,0.00014,26.15143]
[1779580519220,35.03,76661.59,0.0,0.68173,0.00014,26.15273]
[1779580526735,35.03,76661.75,0.0,0.68177,0.00014,26.15156]
[1779580531770,35.03,76667.19,0.0,0.68255,0.00014,26.12361]
[1779580539359,35.03,76668.03,0.0,0.68267,0.00014,26.1196]
[1779580544861,35.03,76669.73,0.0,0.68291,0.00014,26.11182]
[1779580550902,35.03,76671.85,0.0,0.68321,0.00014,26.10222]
[1779580555943,35.03,76671.43,0.0,0.68315,0.00014,26.10409]
[1779580560978,35.03,76670.93,0.0,0.68308,0.00014,26.10632]
[1779580565019,35.03,76676.58,0.0,0.68387,0.00014,26.0808]
[1779580567023,35.03,76683.53,0.0,0.68483,0.00014,26.04937]
[1779580569043,35.03,76694.56,0.0,0.68635,0.00014,25.99925]
[1779580572065,35.03,76701.77,0.0,0.68733,0.00014,25.96652]
[1779580575085,35.03,76696.47,0.0,0.68659,0.00014,25.99115]
[1779580580119,35.03,76692.44,0.0,0.68602,0.00014,26.01006]
[1779580585155,35.04,76694.52,0.0,0.68629,0.00014,26.00108]
[1779580590192,35.04,76693.73,0.0,0.68617,0.00014,26.00522]
[1779580595225,35.04,76693.49,0.0,0.68614,0.00014,26.00358]
[1779580600260,35.05,76692.75,0.0,0.68602,0.00014,26.00753]
[1779580605295,35.05,76693.15,0.0,0.68606,0.00014,26.00625]
[1779580610333,35.05,76692.99,0.0,0.68602,0.00014,26.00752]
[1779580620400,35.06,76692.61,0.0,0.68594,0.00014,26.0103]
[1779580624428,35.06,76683.31,0.0,0.68464,0.00014,26.05297]
[1779580629465,35.07,76688.84,0.0,0.6854,0.00014,26.02821]
[1779580634499,35.07,76697.36,0.0,0.68656,0.00014,25.98982]
[1779580640076,35.07,76700.88,0.0,0.68703,0.00014,25.97443]
[1779580645576,35.08,76702.19,0.0,0.68719,0.00014,25.96902]
[1779580650611,35.08,76703.47,0.0,0.68735,0.00014,25.96386]
[1779580655653,35.08,76705.07,0.0,0.68757,0.00014,25.95365]
[1779580656660,35.08,76714.85,0.0,0.68891,0.00014,25.90867]
[1779580657664,35.08,76718.01,0.0,0.68934,0.00014,25.89411]
[1779580660225,35.09,76710.49,0.0,0.6883,0.00014,25.92916]
[1779580662703,35.09,76703.86,0.0,0.68738,0.00014,25.95992]
[1779580668741,35.09,76708.0,0.0,0.68793,0.00014,25.94166]
[1779580673777,35.1,76708.95,0.0,0.68805,0.00014,25.93789]
[1779580678811,35.1,76709.8,0.0,0.68815,0.00014,25.9346]
[1779580683847,35.1,76707.34,0.0,0.68779,0.00014,25.94651]
[1779580685861,35.1,76701.6,0.0,0.687,0.00014,25.97305]
[1779580686869,35.1,76683.51,0.0,0.6845,0.00014,26.0554]
[1779580688882,35.1,76677.21,0.0,0.68363,0.00014,26.08382]
[1779580693917,35.1,76675.32,0.0,0.68337,0.00014,26.09226]
[1779580698953,35.1,76673.41,0.0,0.68311,0.00014,26.10074]
[1779580703988,35.1,76672.84,0.0,0.68303,0.00014,26.10316]
[1779580709025,35.1,76671.64,0.0,0.68287,0.00014,26.10839]
[1779580715067,35.1,76671.83,0.0,0.68292,0.00014,26.10405]
[1779580720649,35.1,76672.53,0.0,0.68302,0.00014,26.1007]
[1779580726144,35.1,76678.02,0.0,0.68379,0.00014,26.07586]
[1779580732186,35.1,76677.94,0.0,0.68378,0.00014,26.07614]
[1779580737221,35.1,76679.3,0.0,0.68397,0.00014,26.07001]
[1779580742258,35.1,76678.48,0.0,0.68385,0.00014,26.07374]
[1779580747293,35.1,76675.99,0.0,0.68351,0.00014,26.08494]
[1779580752328,35.1,76673.32,0.0,0.68314,0.00014,26.09689]
[1779580757363,35.1,76671.99,0.0,0.68296,0.00014,26.10281]
[1779580762398,35.1,76672.2,0.0,0.68299,0.00014,26.1018]
[1779580767434,35.1,76666.31,0.0,0.68218,0.00014,26.12809]
[1779580776497,35.09,76666.24,0.0,0.68219,0.00014,26.1247]
[1779580781532,35.09,76664.33,0.0,0.68194,0.00014,26.13303]
[1779580786567,35.09,76664.56,0.0,0.68197,0.00014,26.13178]
[1779580793616,35.09,76661.37,0.0,0.68154,0.00014,26.1457]
[1779580798654,35.09,76663.4,0.0,0.68183,0.00014,26.1364]
[1779580801678,35.09,76663.66,0.0,0.68187,0.00014,26.13509]
[1779580803691,35.09,76663.23,0.0,0.68181,0.00014,26.13693]
[1779580808727,35.08,76667.59,0.0,0.68242,0.00014,26.11727]
[1779580813759,35.08,76667.69,0.0,0.68244,0.00014,26.11677]
[1779580817787,35.08,76673.73,0.0,0.68327,0.00014,26.08964]
[1779580822822,35.08,76673.04,0.0,0.68318,0.00014,26.09279]
[1779580824837,35.08,76679.32,0.0,0.68405,0.00014,26.0645]
[1779580825844,35.08,76689.23,0.0,0.68542,0.00014,26.01962]
[1779580826851,35.09,76690.14,0.0,0.68554,0.00014,26.01564]
[1779580831889,35.09,76688.44,0.0,0.68531,0.00014,26.02038]
[1779580837931,35.09,76686.61,0.0,0.68504,0.00014,26.02924]
[1779580842963,35.09,76682.28,0.0,0.68443,0.00014,26.04921]
[1779580847998,35.1,76680.77,0.0,0.68422,0.00014,26.05633]
[1779580853039,35.1,76681.98,0.0,0.68438,0.00014,26.0511]
[1779580858075,35.1,76686.53,0.0,0.68499,0.00014,26.03089]
[1779580863111,35.1,76684.17,0.0,0.68465,0.00014,26.04205]
[1779580868147,35.1,76684.91,0.0,0.68475,0.00014,26.03907]
[1779580873182,35.11,76687.09,0.0,0.68504,0.00014,26.02957]
[1779580878221,35.11,76651.74,0.0,0.68013,0.00014,26.18838]
[1779580880231,35.11,76635.66,0.0,0.67789,0.00014,26.25895]
[1779580881241,35.11,76641.71,0.0,0.67874,0.00014,26.23233]
[1779580886274,35.11,76644.31,0.0,0.67909,0.00014,26.22125]
[1779580888289,35.11,76636.75,0.0,0.67803,0.00014,26.25463]
[1779580893323,35.11,76636.34,0.0,0.67798,0.00014,26.25356]
[1779580898358,35.12,76638.52,0.0,0.67827,0.00014,26.24442]
[1779580903395,35.12,76633.51,0.0,0.67756,0.00014,26.26667]
[1779580908427,35.12,76628.56,0.0,0.67686,0.00014,26.28846]
[1779580910444,35.12,76622.3,0.0,0.67599,0.00014,26.31565]
[1779580912459,35.12,76629.05,0.0,0.67693,0.00014,26.28639]
[1779580917494,35.12,76633.89,0.0,0.6776,0.00014,26.26549]
[1779580922531,35.12,76628.74,0.0,0.67688,0.00014,26.28808]
[1779580927564,35.12,76626.98,0.0,0.67663,0.00014,26.29582]
[1779580932601,35.12,76631.33,0.0,0.67723,0.00014,26.27698]
[1779580937635,35.13,76629.36,0.0,0.67696,0.00014,26.28564]
[1779580939649,35.13,76623.94,0.0,0.6762,0.00014,26.30917]
[1779580944684,35.12,76623.89,0.0,0.67619,0.00014,26.30933]
[1779580945690,35.12,76630.21,0.0,0.67708,0.00014,26.28186]
[1779580947705,35.12,76636.06,0.0,0.67789,0.00014,26.25639]
[1779580950732,35.13,76630.39,0.0,0.6771,0.00014,26.28123]
[1779580951739,35.13,76624.13,0.0,0.67624,0.00014,26.30516]
[1779580953753,35.13,76617.43,0.0,0.6753,0.00014,26.33409]
[1779580958787,35.12,76612.72,0.0,0.67465,0.00014,26.35423]
[1779580963824,35.12,76613.57,0.0,0.67477,0.00014,26.35042]
[1779580966844,35.12,76618.08,0.0,0.6754,0.00014,26.33096]
[1779580972413,35.12,76618.1,0.0,0.67541,0.00014,26.33084]
[1779580978928,35.12,76615.13,0.0,0.67499,0.00014,26.34366]
[1779580982483,35.12,76621.78,0.0,0.67592,0.00014,26.31493]
[1779580987991,35.12,76613.91,0.0,0.67482,0.00014,26.34893]
[1779580993027,35.12,76611.76,0.0,0.67452,0.00014,26.35805]
[1779580998062,35.12,76599.11,0.0,0.67275,0.00014,26.41192]
[1779581003097,35.12,76598.46,0.0,0.67267,0.00014,26.41436]
[1779581008132,35.12,76598.55,0.0,0.6727,0.00014,26.41366]
[1779581011152,35.12,76605.88,0.0,0.67374,0.00014,26.37898]
[1779581016190,35.11,76603.16,0.0,0.67337,0.00014,26.39042]
[1779581018203,35.11,76609.95,0.0,0.67432,0.00014,26.36131]
[1779581020218,35.11,76615.71,0.0,0.67513,0.00014,26.33655]
[1779581024244,35.11,76621.17,0.0,0.67589,0.00014,26.31307]
[1779581029280,35.12,76624.22,0.0,0.67631,0.00014,26.29998]
[1779581034325,35.12,76625.38,0.0,0.67647,0.00014,26.29507]
[1779581039359,35.12,76632.04,0.0,0.6774,0.00014,26.26629]
[1779581044393,35.12,76635.05,0.0,0.67781,0.00014,26.25338]
[1779581049427,35.12,76633.2,0.0,0.67754,0.00014,26.26165]
[1779581054465,35.12,76634.17,0.0,0.67767,0.00014,26.25761]
[1779581059498,35.12,76636.88,0.0,0.67805,0.00014,26.24597]
[1779581064533,35.12,76634.26,0.0,0.67767,0.00014,26.25764]
[1779581069568,35.13,76629.85,0.0,0.67705,0.00014,26.27702]
[1779581074602,35.13,76627.89,0.0,0.67679,0.00014,26.28232]
[1779581079639,35.13,76620.62,0.0,0.67578,0.00014,26.31385]
[1779581086691,35.13,76619.77,0.0,0.67566,0.00014,26.3175]
[1779581091726,35.13,76616.29,0.0,0.67517,0.00014,26.33252]
[1779581096760,35.13,76613.25,0.0,0.67475,0.00014,26.34558]
[1779581099785,35.12,76600.3,0.0,0.67293,0.00014,26.40089]
[1779581103813,35.12,76609.61,0.0,0.67425,0.00014,26.3609]
[1779581107842,35.12,76603.18,0.0,0.67335,0.00014,26.38834]
[1779581112877,35.12,76598.06,0.0,0.67264,0.00014,26.40993]
[1779581117911,35.12,76597.15,0.0,0.67251,0.00014,26.41356]
[1779581122952,35.12,76596.53,0.0,0.67244,0.00014,26.41594]
[1779581127988,35.12,76595.29,0.0,0.67227,0.00014,26.42089]
[1779581133025,35.11,76595.85,0.0,0.67237,0.00014,26.41493]
[1779581138078,35.11,76594.3,0.0,0.67217,0.00014,26.42117]
[1779581142099,35.11,76586.56,0.0,0.67109,0.00014,26.45361]
[1779581147132,35.11,76584.34,0.0,0.67078,0.00014,26.46289]
[1779581152169,35.11,76584.8,0.0,0.67083,0.00014,26.4614]
[1779581157202,35.11,76584.32,0.0,0.67075,0.00014,26.46385]
[1779581162248,35.12,76582.82,0.0,0.67052,0.00014,26.47057]
[1779581163790,35.12,76573.86,0.0,0.66925,0.00014,26.50823]
[1779581169290,35.12,76570.54,0.0,0.66878,0.00014,26.52231]
[1779581175331,35.12,76567.85,0.0,0.66839,0.00014,26.53365]
[1779581180365,35.12,76564.95,0.0,0.66798,0.00014,26.54578]
[1779581185400,35.12,76566.5,0.0,0.6682,0.00014,26.53945]
[1779581190435,35.12,76568.63,0.0,0.66849,0.00014,26.53076]
[1779581195470,35.13,76567.13,0.0,0.66829,0.00014,26.53389]
[1779581201512,35.13,76566.42,0.0,0.66819,0.00014,26.53701]
[1779581204080,35.13,76558.53,0.0,0.66707,0.00014,26.56966]
[1779581209568,35.13,76558.21,0.0,0.66702,0.00014,26.57098]
[1779581215610,35.13,76559.61,0.0,0.66722,0.00014,26.56524]
[1779581221651,35.13,76559.48,0.0,0.6672,0.00014,26.5658]
[1779581226695,35.13,76561.02,0.0,0.66742,0.00014,26.55947]
[1779581231733,35.13,76573.03,0.0,0.66911,0.00014,26.50971]
[1779581233747,35.13,76579.89,0.0,0.67008,0.00014,26.48111]
[1779581238783,35.13,76584.44,0.0,0.67071,0.00014,26.46244]
[1779581243817,35.14,76589.36,0.0,0.67138,0.00014,26.44221]
[1779581244825,35.14,76600.54,0.0,0.67295,0.00014,26.39493]
[1779581245831,35.14,76601.73,0.0,0.67311,0.00014,26.39001]
[1779581250867,35.14,76604.34,0.0,0.67346,0.00014,26.37967]
[1779581255902,35.14,76607.11,0.0,0.67386,0.00014,26.36457]
[1779581260939,35.14,76605.2,0.0,0.6736,0.00014,26.3725]
[1779581265972,35.14,76604.17,0.0,0.67346,0.00014,26.37669]
[1779581271006,35.14,76601.01,0.0,0.67303,0.00014,26.38992]
[1779581276043,35.14,76601.1,0.0,0.67305,0.00014,26.38928]
[1779581281081,35.13,76600.87,0.0,0.67302,0.00014,26.39007]
[1779581282089,35.14,76591.1,0.0,0.67164,0.00014,26.43159]
[1779581287123,35.14,76587.83,0.0,0.67117,0.00014,26.44591]
[1779581292158,35.14,76587.61,0.0,0.67112,0.00014,26.44735]
[1779581297194,35.15,76585.15,0.0,0.67076,0.00014,26.45819]
[1779581302230,35.15,76585.71,0.0,0.67083,0.00014,26.45628]
[1779581307266,35.15,76587.38,0.0,0.67105,0.00014,26.44971]
[1779581312301,35.16,76587.88,0.0,0.67112,0.00014,26.4448]
[1779581314859,35.16,76593.95,0.0,0.67197,0.00014,26.41936]
[1779581316329,35.16,76603.15,0.0,0.67326,0.00014,26.38032]
[1779581317337,35.16,76605.36,0.0,0.67356,0.00014,26.37105]
[1779581322371,35.16,76607.68,0.0,0.67386,0.00014,26.36193]
[1779581324929,35.17,76601.89,0.0,0.67304,0.00014,26.38693]
[1779581330427,35.17,76602.52,0.0,0.67311,0.00014,26.3849]
[1779581335463,35.17,76597.5,0.0,0.6724,0.00014,26.4063]
[1779581340498,35.18,76596.19,0.0,0.6722,0.00014,26.41244]
[1779581345533,35.18,76592.56,0.0,0.67167,0.00014,26.42835]
[1779581350569,35.18,76592.05,0.0,0.67159,0.00014,26.43103]
[1779581356610,35.19,76588.44,0.0,0.67106,0.00014,26.44683]
[1779581361645,35.19,76583.92,0.0,0.67041,0.00014,26.46626]
[1779581363658,35.19,76577.36,0.0,0.66948,0.00014,26.49382]
[1779581368694,35.19,76576.77,0.0,0.66939,0.00014,26.49652]
[1779581373732,35.2,76575.32,0.0,0.6692,0.00014,26.49952]
[1779581380780,35.2,76571.17,0.0,0.6686,0.00014,26.51701]
[1779581386821,35.2,76569.61,0.0,0.66838,0.00014,26.52366]
[1779581391859,35.2,76564.3,0.0,0.66763,0.00014,26.54571]
[1779581396895,35.2,76562.46,0.0,0.66736,0.00014,26.55337]
[1779581401930,35.2,76558.86,0.0,0.66685,0.00014,26.56824]
[1779581403948,35.2,76555.15,0.0,0.66633,0.00014,26.58345]
[1779581408982,35.2,76557.67,0.0,0.66669,0.00014,26.57308]
[1779581413010,35.2,76564.26,0.0,0.66762,0.00014,26.54601]
[1779581418080,35.2,76568.42,0.0,0.6682,0.00014,26.52894]
[1779581423085,35.2,76563.26,0.0,0.66747,0.00014,26.55038]
[1779581428121,35.2,76563.27,0.0,0.66747,0.00014,26.55038]
[1779581433156,35.2,76562.27,0.0,0.66734,0.00014,26.55128]
[1779581440205,35.2,76561.7,0.0,0.66726,0.00014,26.55364]
[1779581445239,35.2,76560.47,0.0,0.66709,0.00014,26.5587]
[1779581450274,35.2,76559.94,0.0,0.66701,0.00014,26.56088]
[1779581455309,35.2,76560.24,0.0,0.66705,0.00014,26.55965]
[1779581460347,35.2,76561.01,0.0,0.66716,0.00014,26.55649]
[1779581465416,35.2,76559.29,0.0,0.66692,0.00014,26.56357]
[1779581466389,35.2,76553.11,0.0,0.66605,0.00014,26.58889]
[1779581469410,35.2,76550.56,0.0,0.66569,0.00014,26.59922]
[1779581472431,35.2,76556.4,0.0,0.66652,0.00014,26.57525]
[1779581477467,35.2,76557.28,0.0,0.66664,0.00014,26.57159]
[1779581482501,35.2,76560.48,0.0,0.6671,0.00014,26.5584]
[1779581487536,35.2,76562.82,0.0,0.66742,0.00014,26.54881]
[1779581489549,35.2,76568.25,0.0,0.66819,0.00014,26.52643]
[1779581492571,35.2,76575.32,0.0,0.6692,0.00014,26.49394]
[1779581498614,35.21,76576.5,0.0,0.66935,0.00014,26.48937]
[1779581503647,35.21,76577.99,0.0,0.66955,0.00014,26.48347]
[1779581508686,35.21,76579.7,0.0,0.66978,0.00014,26.47669]
[1779581516267,35.2,76579.74,0.0,0.66982,0.00014,26.47556]
[1779581522784,35.2,76578.91,0.0,0.66973,0.00014,26.47829]
[1779581527818,35.2,76575.66,0.0,0.66926,0.00014,26.49213]
[1779581536407,35.2,76577.17,0.0,0.66946,0.00014,26.48636]
[1779581541921,35.21,76576.78,0.0,0.66939,0.00014,26.48824]
[1779581546477,35.21,76571.36,0.0,0.66862,0.00014,26.51096]
[1779581551991,35.21,76571.36,0.0,0.66864,0.00014,26.5078]
[1779581557026,35.21,76569.85,0.0,0.66842,0.00014,26.51412]
[1779581561054,35.21,76563.59,0.0,0.66754,0.00014,26.54]
[1779581566088,35.21,76562.96,0.0,0.66745,0.00014,26.54255]
[1779581571123,35.21,76563.92,0.0,0.66759,0.00014,26.53858]
[1779581576158,35.21,76563.23,0.0,0.66749,0.00014,26.54139]
[1779581581195,35.21,76568.17,0.0,0.66819,0.00014,26.52102]
[1779581582201,35.21,76575.46,0.0,0.66921,0.00014,26.49078]
[1779581585222,35.21,76580.23,0.0,0.6699,0.00014,26.47045]
[1779581590258,35.2,76583.3,0.0,0.67035,0.00014,26.45691]
[1779581596298,35.19,76584.55,0.0,0.67056,0.00014,26.45075]
[1779581600327,35.19,76594.53,0.0,0.67196,0.00014,26.40856]
[1779581606369,35.2,76593.93,0.0,0.67186,0.00014,26.41172]
[1779581611406,35.2,76594.79,0.0,0.672,0.00014,26.40484]
[1779581616439,35.19,76595.99,0.0,0.67218,0.00014,26.39938]
[1779581621474,35.19,76596.4,0.0,0.67225,0.00014,26.39727]
[1779581626510,35.19,76597.37,0.0,0.67239,0.00014,26.3928]
[1779581631544,35.19,76596.77,0.0,0.67232,0.00014,26.39499]
[1779581636579,35.18,76596.8,0.0,0.67233,0.00014,26.39452]
[1779581641614,35.18,76597.41,0.0,0.67243,0.00014,26.3916]
[1779581647179,35.18,76597.4,0.0,0.67244,0.00014,26.39132]
[1779581652691,35.18,76598.73,0.0,0.67264,0.00014,26.38533]
[1779581657727,35.17,76599.7,0.0,0.67278,0.00014,26.38101]
[1779581662763,35.17,76600.36,0.0,0.67288,0.00014,26.37802]
[1779581669810,35.17,76601.77,0.0,0.67308,0.00014,26.37175]
[1779581675855,35.17,76601.9,0.0,0.67312,0.00014,26.36768]
[1779581678874,35.17,76594.85,0.0,0.67214,0.00014,26.39746]
[1779581687459,35.16,76594.95,0.0,0.67217,0.00014,26.3964]
[1779581692972,35.16,76595.57,0.0,0.67227,0.00014,26.39342]
[1779581698008,35.16,76596.48,0.0,0.67241,0.00014,26.3892]
[1779581703048,35.16,76596.8,0.0,0.67247,0.00014,26.3875]
[1779581708089,35.15,76598.36,0.0,0.67269,0.00014,26.38055]
[1779581714131,35.15,76597.21,0.0,0.67254,0.00014,26.38506]
[1779581716145,35.15,76605.45,0.0,0.6737,0.00014,26.34985]
[1779581720173,35.15,76608.76,0.0,0.67417,0.00014,26.33559]
[1779581725211,35.15,76607.49,0.0,0.674,0.00014,26.34095]
[1779581730245,35.15,76605.61,0.0,0.67373,0.00014,26.34892]
[1779581735280,35.15,76627.74,0.0,0.67685,0.00014,26.25009]
[1779581736287,35.15,76633.58,0.0,0.67767,0.00014,26.22452]
[1779581741323,35.14,76631.39,0.0,0.67739,0.00014,26.23342]
[1779581746357,35.14,76631.36,0.0,0.67741,0.00014,26.2328]
[1779581749379,35.13,76635.54,0.0,0.678,0.00014,26.21416]
[1779581752400,35.13,76641.19,0.0,0.6788,0.00014,26.18904]
[1779581755420,35.13,76631.49,0.0,0.67745,0.00014,26.2312]
[1779581760455,35.13,76635.0,0.0,0.67796,0.00014,26.21524]
[1779581765493,35.12,76630.15,0.0,0.67731,0.00014,26.23557]
[1779581770529,35.12,76622.94,0.0,0.67632,0.00014,26.2662]
[1779581776569,35.11,76617.52,0.0,0.67557,0.00014,26.28937]
[1779581781603,35.11,76615.92,0.0,0.67535,0.00014,26.29629]
[1779581787644,35.11,76610.47,0.0,0.67459,0.00014,26.31972]
[1779581792683,35.11,76604.73,0.0,0.6738,0.00014,26.34095]
[1779581797715,35.11,76604.93,0.0,0.67383,0.00014,26.33995]
[1779581802752,35.11,76601.96,0.0,0.67342,0.00014,26.35255]
[1779581807787,35.11,76596.1,0.0,0.6726,0.00014,26.37739]
[1779581813829,35.11,76595.81,0.0,0.67257,0.00014,26.37836]
[1779581818864,35.11,76595.22,0.0,0.67249,0.00014,26.38065]
[1779581823898,35.1,76590.95,0.0,0.6719,0.00014,26.39855]
[1779581828934,35.1,76591.17,0.0,0.67194,0.00014,26.3973]
[1779581838536,35.1,76592.78,0.0,0.67218,0.00014,26.3899]
[1779581844041,35.09,76592.05,0.0,0.67209,0.00014,26.39262]
[1779581849075,35.09,76592.71,0.0,0.67219,0.00014,26.38949]
[1779581854112,35.09,76593.3,0.0,0.6723,0.00014,26.38338]
[1779581865192,35.08,76593.02,0.0,0.67228,0.00014,26.38384]
[1779581867206,35.08,76600.04,0.0,0.67328,0.00014,26.35381]
[1779581868746,35.08,76621.72,0.0,0.67633,0.00014,26.26026]
[1779581874255,35.08,76618.24,0.0,0.67585,0.00014,26.2748]
[1779581882312,35.07,76618.14,0.0,0.67587,0.00014,26.27435]
[1779581884325,35.07,76611.52,0.0,0.67494,0.00014,26.303]
[1779581889361,35.07,76610.9,0.0,0.67485,0.00014,26.30571]
[1779581894397,35.07,76609.95,0.0,0.67471,0.00014,26.30987]
[1779581899431,35.07,76610.2,0.0,0.67475,0.00014,26.30886]
[1779581904466,35.07,76607.33,0.0,0.67434,0.00014,26.32125]
[1779581909500,35.07,76604.63,0.0,0.67396,0.00014,26.33287]
[1779581914537,35.07,76601.06,0.0,0.67348,0.00014,26.34486]
[1779581919571,35.07,76599.05,0.0,0.67319,0.00014,26.35339]
[1779581924605,35.07,76598.47,0.0,0.67311,0.00014,26.3558]
[1779581931655,35.07,76598.53,0.0,0.67313,0.00014,26.35544]
[1779581936690,35.07,76597.41,0.0,0.67297,0.00014,26.36016]
[1779581941725,35.07,76594.17,0.0,0.67252,0.00014,26.37385]
[1779581946760,35.07,76596.4,0.0,0.67284,0.00014,26.36424]
[1779581954816,35.07,76597.88,0.0,0.67305,0.00014,26.35779]
[1779581964887,35.07,76597.66,0.0,0.67302,0.00014,26.35853]
[1779581969921,35.07,76601.24,0.0,0.67353,0.00014,26.34315]
[1779581975962,35.07,76602.25,0.0,0.67369,0.00014,26.33558]
[1779581981006,35.07,76599.06,0.0,0.67324,0.00014,26.34923]
[1779581986033,35.07,76598.67,0.0,0.67318,0.00014,26.35088]
[1779581993083,35.07,76597.1,0.0,0.67296,0.00014,26.35749]
[1779581998119,35.07,76595.66,0.0,0.67276,0.00014,26.36355]
[1779582004159,35.07,76597.27,0.0,0.67299,0.00014,26.35659]
[1779582006175,35.07,76605.7,0.0,0.67418,0.00014,26.32048]
[1779582008188,35.07,76606.01,0.0,0.67422,0.00014,26.31919]
[1779582012216,35.07,76611.52,0.0,0.675,0.00014,26.29543]
[1779582013224,35.06,76625.09,0.0,0.67691,0.00014,26.23642]
[1779582016245,35.06,76628.23,0.0,0.67736,0.00014,26.22237]
[1779582019802,35.06,76633.57,0.0,0.67812,0.00014,26.19854]
[1779582025308,35.06,76636.15,0.0,0.6785,0.00014,26.18667]
[1779582030343,35.05,76635.4,0.0,0.67841,0.00014,26.18944]
[1779582035378,35.05,76635.2,0.0,0.67841,0.00014,26.1865]
[1779582039941,35.05,76626.82,0.0,0.67725,0.00014,26.22281]
[1779582045448,35.04,76627.36,0.0,0.67733,0.00014,26.22012]
[1779582050484,35.04,76628.19,0.0,0.67746,0.00014,26.21614]
[1779582056525,35.04,76628.31,0.0,0.67749,0.00014,26.21518]
[1779582061560,35.03,76630.22,0.0,0.67777,0.00014,26.2063]
[1779582066597,35.03,76629.75,0.0,0.67773,0.00014,26.20761]
[1779582067610,35.03,76616.81,0.0,0.67591,0.00014,26.26411]
[1779582068610,35.03,76609.91,0.0,0.67494,0.00014,26.29399]
[1779582072638,35.03,76605.13,0.0,0.67427,0.00014,26.31455]
[1779582077673,35.03,76603.61,0.0,0.67406,0.00014,26.32103]
[1779582083715,35.03,76603.51,0.0,0.67405,0.00014,26.32141]
[1779582088762,35.03,76601.62,0.0,0.67378,0.00014,26.32949]
[1779582089766,35.03,76588.19,0.0,0.67189,0.00014,26.38681]
[1779582090772,35.03,76575.9,0.0,0.67015,0.00014,26.4387]
[1779582091779,35.03,76573.55,0.0,0.66983,0.00014,26.44541]
[1779582096814,35.03,76575.38,0.0,0.67009,0.00014,26.43786]
[1779582102856,35.03,76576.47,0.0,0.67024,0.00014,26.43322]
[1779582108899,35.02,76576.46,0.0,0.67026,0.00014,26.43258]
[1779582113935,35.02,76577.23,0.0,0.67039,0.00014,26.42876]
[1779582120504,35.02,76580.39,0.0,0.67086,0.00014,26.41474]
[1779582129040,35.01,76585.15,0.0,0.67156,0.00014,26.39353]
[1779582136091,35.0,76586.18,0.0,0.67173,0.00014,26.38832]
[1779582145153,34.99,76589.53,0.0,0.67224,0.00014,26.37298]
[1779582150715,34.99,76590.65,0.0,0.67242,0.00014,26.36759]
[1779582153220,34.99,76582.9,0.0,0.67134,0.00014,26.39709]
[1779582155231,34.99,76575.89,0.0,0.67035,0.00014,26.42682]
[1779582160786,34.99,76574.57,0.0,0.67016,0.00014,26.4325]
[1779582166305,34.99,76569.28,0.0,0.6694,0.00014,26.45484]
[1779582171339,34.99,76565.33,0.0,0.66884,0.00014,26.47143]
[1779582176373,34.99,76565.27,0.0,0.66883,0.00014,26.47178]
[1779582182418,34.99,76562.25,0.0,0.6684,0.00014,26.48454]
[1779582186445,34.99,76568.59,0.0,0.6693,0.00014,26.45795]
[1779582191480,34.99,76566.28,0.0,0.66899,0.00014,26.46691]
[1779582196515,34.98,76565.38,0.0,0.66889,0.00014,26.46996]
[1779582202557,34.97,76563.98,0.0,0.66872,0.00014,26.47495]
[1779582207592,34.97,76562.46,0.0,0.66852,0.00014,26.48058]
[1779582212629,34.96,76561.95,0.0,0.66849,0.00014,26.47872]
[1779582217663,34.96,76561.36,0.0,0.66843,0.00014,26.48047]
[1779582222703,34.95,76561.07,0.0,0.66841,0.00014,26.48097]
[1779582228745,34.95,76559.98,0.0,0.66828,0.00014,26.48466]
[1779582233779,34.94,76558.54,0.0,0.6681,0.00014,26.48996]
[1779582239823,34.93,76558.22,0.0,0.66808,0.00014,26.49042]
[1779582244856,34.93,76555.25,0.0,0.66768,0.00014,26.50205]
[1779582249892,34.93,76554.67,0.0,0.66759,0.00014,26.50462]
[1779582253920,34.93,76548.53,0.0,0.66674,0.00014,26.52948]
[1779582258955,34.93,76545.22,0.0,0.66626,0.00014,26.54326]
[1779582263991,34.93,76546.36,0.0,0.66642,0.00014,26.53868]
[1779582269028,34.93,76546.75,0.0,0.66647,0.00014,26.53719]
[1779582274068,34.93,76548.08,0.0,0.66667,0.00014,26.5286]
[1779582279102,34.93,76547.75,0.0,0.66662,0.00014,26.53016]
[1779582284139,34.93,76548.14,0.0,0.66667,0.00014,26.52877]
[1779582289184,34.93,76543.66,0.0,0.66602,0.00014,26.54751]
[1779582294216,34.94,76546.96,0.0,0.66648,0.00014,26.53408]
[1779582297240,34.94,76539.54,0.0,0.66542,0.00014,26.56476]
[1779582302273,34.94,76552.5,0.0,0.66727,0.00014,26.51135]
[1779582303280,34.94,76557.98,0.0,0.66805,0.00014,26.48862]
[1779582308318,34.94,76556.08,0.0,0.66776,0.00014,26.4969]
[1779582313355,34.94,76556.88,0.0,0.66787,0.00014,26.49386]
[1779582318389,34.94,76554.77,0.0,0.66756,0.00014,26.50288]
[1779582323425,34.95,76554.22,0.0,0.66748,0.00014,26.50534]
[1779582328458,34.95,76556.69,0.0,0.66782,0.00014,26.49523]
[1779582334504,34.95,76557.42,0.0,0.66794,0.00014,26.48916]
[1779582339536,34.95,76558.73,0.0,0.66812,0.00014,26.4839]
[1779582345581,34.95,76559.43,0.0,0.66821,0.00014,26.48123]
[1779582352126,34.95,76560.3,0.0,0.66832,0.00014,26.47789]
[1779582358676,34.96,76563.19,0.0,0.66873,0.00014,26.46608]
[1779582362196,34.96,76576.22,0.0,0.67057,0.00014,26.41152]
[1779582363709,34.96,76579.64,0.0,0.67105,0.00014,26.39714]
[1779582368744,34.96,76576.97,0.0,0.67066,0.00014,26.40894]
[1779582373780,34.97,76574.68,0.0,0.67032,0.00014,26.41906]
[1779582378815,34.97,76572.21,0.0,0.66996,0.00014,26.42985]
[1779582385865,34.97,76571.47,0.0,0.66984,0.00014,26.43347]
[1779582390900,34.97,76569.84,0.0,0.66959,0.00014,26.44064]
[1779582395937,34.98,76573.25,0.0,0.67008,0.00014,26.4234]
[1779582402985,34.98,76574.28,0.0,0.67021,0.00014,26.41965]
[1779582411041,34.98,76575.26,0.0,0.67034,0.00014,26.41566]
[1779582416076,34.98,76573.43,0.0,0.6701,0.00014,26.42285]
[1779582421111,34.98,76572.7,0.0,0.67001,0.00014,26.4256]
[1779582422118,34.98,76580.64,0.0,0.67113,0.00014,26.39217]
[1779582423126,34.98,76585.85,0.0,0.67187,0.00014,26.36999]
[1779582426146,34.98,76587.88,0.0,0.67216,0.00014,26.36122]
[1779582429168,34.98,76593.33,0.0,0.67294,0.00014,26.33785]
[1779582434204,34.98,76595.16,0.0,0.67319,0.00014,26.32999]
[1779582442260,34.98,76591.86,0.0,0.67273,0.00014,26.34419]
[1779582447295,34.98,76594.29,0.0,0.67307,0.00014,26.33388]
[1779582452830,34.98,76594.35,0.0,0.67309,0.00014,26.33044]
[1779582458371,34.98,76590.21,0.0,0.6725,0.00014,26.34826]
[1779582459379,34.98,76581.65,0.0,0.67129,0.00014,26.38467]
[1779582460386,34.98,76581.47,0.0,0.67126,0.00014,26.3854]
[1779582465421,34.98,76584.98,0.0,0.67177,0.00014,26.37033]
[1779582470455,34.98,76586.13,0.0,0.67193,0.00014,26.36531]
[1779582478513,34.97,76586.73,0.0,0.67202,0.00014,26.36258]
[1779582483050,34.97,76580.89,0.0,0.6712,0.00014,26.38731]
[1779582485561,34.98,76578.96,0.0,0.67091,0.00014,26.39597]
[1779582493121,34.98,76578.42,0.0,0.67081,0.00014,26.39905]
[1779582501672,34.98,76577.7,0.0,0.67072,0.00014,26.40153]
[1779582506708,34.98,76579.19,0.0,0.67094,0.00014,26.39491]
[1779582507715,34.98,76585.81,0.0,0.67188,0.00014,26.36675]
[1779582509730,34.98,76589.25,0.0,0.67237,0.00014,26.35202]
[1779582515772,34.97,76589.82,0.0,0.67248,0.00014,26.34611]
[1779582520806,34.97,76590.01,0.0,0.67251,0.00014,26.34511]
[1779582525842,34.97,76590.32,0.0,0.67256,0.00014,26.34358]
[1779582530877,34.97,76589.08,0.0,0.67239,0.00014,26.34865]
[1779582536919,34.97,76589.75,0.0,0.67249,0.00014,26.3455]
[1779582543477,34.97,76590.73,0.0,0.67264,0.00014,26.34101]
[1779582546989,34.96,76598.59,0.0,0.67376,0.00014,26.3072]
[1779582552024,34.96,76595.51,0.0,0.67332,0.00014,26.32035]
[1779582559073,34.96,76592.71,0.0,0.67293,0.00014,26.33214]
[1779582564108,34.96,76592.85,0.0,0.67296,0.00014,26.33142]
[1779582569143,34.96,76596.34,0.0,0.67345,0.00014,26.31644]
[1779582574183,34.96,76601.17,0.0,0.67415,0.00014,26.29245]
[1779582581233,34.96,76602.43,0.0,0.67432,0.00014,26.28722]
[1779582588284,34.96,76601.8,0.0,0.67423,0.00014,26.29013]
[1779582593319,34.97,76600.3,0.0,0.67401,0.00014,26.29673]
[1779582598354,34.97,76599.89,0.0,0.67395,0.00014,26.29859]
[1779582603389,34.97,76598.53,0.0,0.67375,0.00014,26.30451]
[1779582608424,34.97,76595.08,0.0,0.67327,0.00014,26.31937]
[1779582613459,34.97,76594.81,0.0,0.67323,0.00014,26.32058]
[1779582618496,34.97,76594.67,0.0,0.6732,0.00014,26.32127]
[1779582624538,34.97,76593.24,0.0,0.673,0.00014,26.32751]
[1779582628570,34.97,76599.16,0.0,0.67383,0.00014,26.30219]
[1779582631596,34.97,76600.71,0.0,0.67406,0.00014,26.2924]
[1779582637634,34.97,76601.0,0.0,0.67412,0.00014,26.29064]
[1779582644181,34.96,76600.97,0.0,0.67414,0.00014,26.28984]
[1779582654252,34.95,76604.41,0.0,0.67467,0.00014,26.27345]
[1779582656766,34.95,76610.2,0.0,0.67551,0.00014,26.2479]
[1779582661810,34.94,76619.64,0.0,0.67686,0.00014,26.20602]
[1779582662817,34.94,76625.99,0.0,0.67776,0.00014,26.17805]
[1779582665839,34.94,76628.87,0.0,0.67817,0.00014,26.16507]
[1779582670880,34.94,76631.7,0.0,0.67858,0.00014,26.15221]
[1779582671886,34.93,76652.3,0.0,0.68147,0.00014,26.06042]
[1779582672889,34.93,76664.23,0.0,0.68314,0.00014,26.00674]
[1779582674395,34.93,76665.83,0.0,0.68336,0.00014,25.99954]
[1779582680946,34.94,76673.72,0.0,0.68445,0.00014,25.96411]
[1779582682961,34.94,76666.82,0.0,0.68349,0.00014,25.99554]
[1779582684977,34.94,76663.69,0.0,0.68305,0.00014,26.00976]
[1779582690012,34.94,76665.08,0.0,0.68324,0.00014,26.00361]
[1779582692030,34.94,76672.47,0.0,0.68429,0.00014,25.96671]
[1779582693038,34.94,76681.86,0.0,0.6856,0.00014,25.92391]
[1779582694536,34.94,76685.11,0.0,0.68605,0.00014,25.90889]
[1779582700088,34.93,76695.18,0.0,0.68747,0.00014,25.86181]
[1779582703107,34.93,76698.37,0.0,0.68792,0.00014,25.84678]
[1779582708143,34.93,76698.66,0.0,0.68797,0.00014,25.845]
[1779582713180,34.93,76700.0,0.0,0.68817,0.00014,25.83844]
[1779582718214,34.92,76697.96,0.0,0.6879,0.00014,25.84755]
[1779582723249,34.92,76700.02,0.0,0.68819,0.00014,25.83772]
[1779582728284,34.92,76702.16,0.0,0.68849,0.00014,25.82752]
[1779582733323,34.92,76702.76,0.0,0.68859,0.00014,25.82446]
[1779582738355,34.92,76703.45,0.0,0.68869,0.00014,25.82097]
[1779582745403,34.92,76703.39,0.0,0.68869,0.00014,25.82084]
[1779582748424,34.91,76674.95,0.0,0.68474,0.00014,25.95153]
[1779582750438,34.91,76666.97,0.0,0.68363,0.00014,25.98779]
[1779582751446,34.91,76667.3,0.0,0.68369,0.00014,25.98302]
[1779582757487,34.92,76668.76,0.0,0.68389,0.00014,25.97662]
[1779582760508,34.92,76660.29,0.0,0.6827,0.00014,26.01506]
[1779582761515,34.92,76656.42,0.0,0.68216,0.00014,26.0325]
[1779582766551,34.92,76653.5,0.0,0.68176,0.00014,26.04558]
[1779582769571,34.92,76647.73,0.0,0.68095,0.00014,26.07138]
[1779582775113,34.91,76647.27,0.0,0.68089,0.00014,26.07324]
[1779582781655,34.91,76643.56,0.0,0.68038,0.00014,26.08959]
[1779582783669,34.91,76634.5,0.0,0.67911,0.00014,26.12978]
[1779582785682,34.91,76631.42,0.0,0.67868,0.00014,26.14326]
[1779582790718,34.91,76632.4,0.0,0.67883,0.00014,26.13853]
[1779582793740,34.91,76643.33,0.0,0.68037,0.00014,26.08977]
[1779582794746,34.91,76643.54,0.0,0.6804,0.00014,26.08881]
[1779582799781,34.91,76643.4,0.0,0.68038,0.00014,26.08926]
[1779582804822,34.91,76639.8,0.0,0.67988,0.00014,26.10514]
[1779582809859,34.9,76637.03,0.0,0.6795,0.00014,26.11717]
[1779582814891,34.9,76631.33,0.0,0.67872,0.00014,26.13891]
[1779582819929,34.9,76631.92,0.0,0.67882,0.00014,26.136]
[1779582825463,34.9,76628.19,0.0,0.6783,0.00014,26.15217]
[1779582831005,34.9,76629.88,0.0,0.67855,0.00014,26.14433]
[1779582836041,34.89,76632.49,0.0,0.67892,0.00014,26.13255]
[1779582841077,34.89,76632.88,0.0,0.67898,0.00014,26.13062]
[1779582845604,34.89,76643.55,0.0,0.68049,0.00014,26.08304]
[1779582847119,34.89,76645.41,0.0,0.68075,0.00014,26.0747]
[1779582852153,34.89,76645.27,0.0,0.68073,0.00014,26.07538]
[1779582857188,34.89,76644.63,0.0,0.68064,0.00014,26.07827]
[1779582862223,34.89,76642.89,0.0,0.68039,0.00014,26.08604]
[1779582867261,34.89,76647.27,0.0,0.68101,0.00014,26.0665]
[1779582872295,34.89,76647.34,0.0,0.68103,0.00014,26.06296]
[1779582877330,34.89,76642.67,0.0,0.68038,0.00014,26.08384]
[1779582882365,34.89,76639.17,0.0,0.67989,0.00014,26.09934]
[1779582887399,34.89,76640.58,0.0,0.68009,0.00014,26.09296]
[1779582892434,34.89,76638.73,0.0,0.67983,0.00014,26.10109]
[1779582897470,34.89,76642.53,0.0,0.68037,0.00014,26.08405]
[1779582902504,34.89,76638.37,0.0,0.67979,0.00014,26.10251]
[1779582907540,34.89,76636.4,0.0,0.67951,0.00014,26.1111]
[1779582912576,34.89,76636.63,0.0,0.67955,0.00014,26.1099]
[1779582917610,34.89,76637.54,0.0,0.67968,0.00014,26.10568]
[1779582922645,34.88,76643.0,0.0,0.68046,0.00014,26.08121]
[1779582924657,34.88,76650.27,0.0,0.68148,0.00014,26.04865]
[1779582926675,34.89,76655.87,0.0,0.68226,0.00014,26.02351]
[1779582931712,34.89,76660.41,0.0,0.68291,0.00014,25.99995]
[1779582936745,34.89,76664.69,0.0,0.6835,0.00014,25.98086]
[1779582941787,34.89,76665.48,0.0,0.6836,0.00014,25.97764]
[1779582946819,34.89,76662.12,0.0,0.68312,0.00014,25.9932]
[1779582951853,34.9,76666.05,0.0,0.68366,0.00014,25.97576]
[1779582956889,34.9,76666.52,0.0,0.68371,0.00014,25.97403]
[1779582961931,34.9,76670.25,0.0,0.68422,0.00014,25.95753]
[1779582968980,34.9,76670.98,0.0,0.6843,0.00014,25.95492]
[1779582974014,34.91,76672.96,0.0,0.68456,0.00014,25.94644]
[1779582979049,34.91,76673.97,0.0,0.68468,0.00014,25.94244]
[1779582984088,34.92,76676.51,0.0,0.68502,0.00014,25.93162]
[1779582989143,34.92,76667.94,0.0,0.6838,0.00014,25.97122]
[1779582990151,34.92,76662.26,0.0,0.68301,0.00014,25.99702]
[1779582995185,34.92,76659.59,0.0,0.68264,0.00014,26.00605]
[1779582996756,34.92,76669.98,0.0,0.68409,0.00014,25.95909]
[1779582998206,34.92,76664.81,0.0,0.68337,0.00014,25.98266]
[1779583004248,34.93,76666.31,0.0,0.68356,0.00014,25.97627]
[1779583009283,34.93,76667.51,0.0,0.68372,0.00014,25.97116]
[1779583014318,34.93,76667.75,0.0,0.68375,0.00014,25.9704]
[1779583019353,34.93,76668.92,0.0,0.6839,0.00014,25.96541]
[1779583026964,34.94,76672.22,0.0,0.68435,0.00014,25.9509]
[1779583032445,34.94,76675.83,0.0,0.68484,0.00014,25.93496]
[1779583034467,34.94,76688.32,0.0,0.68656,0.00014,25.87818]
[1779583035474,34.94,76700.58,0.0,0.68827,0.00014,25.82162]
[1779583037032,34.94,76700.87,0.0,0.6883,0.00014,25.82048]
[1779583042523,34.95,76699.76,0.0,0.68814,0.00014,25.82605]
[1779583045547,34.94,76695.02,0.0,0.68748,0.00014,25.84772]
[1779583050580,34.94,76694.45,0.0,0.68742,0.00014,25.84985]
[1779583055624,34.94,76695.8,0.0,0.68764,0.00014,25.83977]
[1779583060657,34.93,76694.86,0.0,0.68752,0.00014,25.84366]
[1779583065693,34.93,76695.81,0.0,0.68767,0.00014,25.83879]
[1779583070728,34.93,76700.01,0.0,0.68826,0.00014,25.81893]
[1779583073749,34.93,76705.83,0.0,0.68907,0.00014,25.79171]
[1779583078783,34.93,76705.84,0.0,0.68908,0.00014,25.79144]
[1779583084825,34.92,76706.1,0.0,0.68912,0.00014,25.78997]
[1779583089863,34.92,76701.95,0.0,0.68855,0.00014,25.80903]
[1779583090868,34.92,76696.65,0.0,0.68782,0.00014,25.83353]
[1779583095903,34.92,76696.45,0.0,0.6878,0.00014,25.83408]
[1779583100938,34.92,76695.95,0.0,0.68774,0.00014,25.83602]
[1779583105972,34.92,76696.73,0.0,0.68786,0.00014,25.83203]
[1779583112026,34.91,76701.13,0.0,0.6885,0.00014,25.80791]
[1779583117058,34.91,76702.62,0.0,0.68871,0.00014,25.80079]
[1779583126120,34.91,76701.91,0.0,0.68863,0.00014,25.80373]
[1779583131156,34.91,76699.97,0.0,0.68836,0.00014,25.81254]
[1779583136205,34.91,76703.82,0.0,0.6889,0.00014,25.79449]
[1779583141238,34.91,76705.83,0.0,0.68918,0.00014,25.78502]
[1779583146273,34.91,76704.57,0.0,0.68901,0.00014,25.79074]
[1779583151308,34.91,76704.8,0.0,0.68905,0.00014,25.78951]
[1779583156343,34.91,76705.1,0.0,0.68909,0.00014,25.78797]
[1779583161379,34.9,76706.16,0.0,0.68925,0.00014,25.78286]
[1779583166413,34.9,76706.15,0.0,0.68925,0.00014,25.78272]
[1779583171449,34.9,76706.09,0.0,0.68926,0.00014,25.77948]
[1779583176484,34.9,76698.16,0.0,0.68817,0.00014,25.81613]
[1779583183532,34.9,76697.37,0.0,0.68807,0.00014,25.8193]
[1779583188568,34.9,76697.08,0.0,0.68804,0.00014,25.82031]
[1779583198171,34.89,76696.69,0.0,0.68801,0.00014,25.82151]
[1779583203673,34.89,76696.89,0.0,0.68804,0.00014,25.82021]
[1779583209715,34.89,76696.85,0.0,0.68805,0.00014,25.82003]
[1779583212742,34.89,76707.79,0.0,0.68957,0.00014,25.76893]
[1779583218314,34.89,76720.76,0.0,0.69137,0.00014,25.70808]
[1779583218783,34.89,76720.76,0.0,0.69137,0.00014,25.70812]
[1779583219790,34.89,76728.38,0.0,0.69242,0.00014,25.67223]
[1779583223817,34.89,76734.85,0.0,0.6933,0.00014,25.64182]
[1779583228853,34.89,76732.04,0.0,0.6929,0.00014,25.65561]
[1779583233889,34.89,76728.21,0.0,0.69238,0.00014,25.67088]
[1779583238924,34.9,76729.14,0.0,0.6925,0.00014,25.66687]
[1779583243959,34.9,76729.04,0.0,0.69247,0.00014,25.66771]
[1779583249008,34.9,76727.63,0.0,0.69227,0.00014,25.67473]
[1779583251013,34.9,76717.65,0.0,0.69089,0.00014,25.72191]
[1779583254034,34.9,76710.57,0.0,0.68991,0.00014,25.7551]
[1779583260081,34.9,76711.07,0.0,0.68997,0.00014,25.75279]
[1779583265122,34.9,76714.57,0.0,0.69046,0.00014,25.73652]
[1779583270150,34.9,76714.08,0.0,0.69038,0.00014,25.73897]
[1779583275185,34.9,76713.53,0.0,0.6903,0.00014,25.74169]
[1779583277199,34.9,76702.54,0.0,0.68878,0.00014,25.79301]
[1779583278206,34.9,76695.37,0.0,0.68778,0.00014,25.82627]
[1779583283240,34.9,76697.68,0.0,0.68811,0.00014,25.81533]
[1779583288275,34.9,76695.47,0.0,0.68781,0.00014,25.82537]
[1779583293311,34.9,76696.45,0.0,0.68797,0.00014,25.81727]
[1779583298347,34.9,76696.39,0.0,0.68797,0.00014,25.81728]
[1779583306402,34.9,76696.32,0.0,0.68797,0.00014,25.81724]
[1779583311439,34.89,76691.07,0.0,0.68725,0.00014,25.84117]
[1779583319043,34.89,76690.99,0.0,0.68725,0.00014,25.84098]
[1779583323528,34.89,76675.34,0.0,0.68508,0.00014,25.91271]
[1779583324535,34.89,76668.3,0.0,0.68409,0.00014,25.94488]
[1779583327557,34.89,76676.89,0.0,0.68529,0.00014,25.9059]
[1779583329126,34.89,76682.63,0.0,0.68608,0.00014,25.8797]
[1779583332592,34.89,76674.43,0.0,0.68495,0.00014,25.917]
[1779583333598,34.89,76673.08,0.0,0.68476,0.00014,25.92323]
[1779583339196,34.89,76676.9,0.0,0.68528,0.00014,25.90614]
[1779583344675,34.9,76678.72,0.0,0.68552,0.00014,25.89823]
[1779583350719,34.89,76679.46,0.0,0.68564,0.00014,25.89434]
[1779583355754,34.89,76686.01,0.0,0.68659,0.00014,25.86014]
[1779583361799,34.88,76691.03,0.0,0.68731,0.00014,25.83617]
[1779583366832,34.88,76693.54,0.0,0.68768,0.00014,25.82399]
[1779583372874,34.88,76695.0,0.0,0.6879,0.00014,25.81663]
[1779583377909,34.87,76696.77,0.0,0.68816,0.00014,25.808]
[1779583384957,34.87,76694.52,0.0,0.68786,0.00014,25.81787]
[1779583389993,34.87,76697.8,0.0,0.68833,0.00014,25.8023]
[1779583395029,34.87,76697.59,0.0,0.6883,0.00014,25.80298]
[1779583399057,34.86,76704.32,0.0,0.68925,0.00014,25.77144]
[1779583404092,34.86,76697.72,0.0,0.68833,0.00014,25.80203]
[1779583409128,34.86,76693.57,0.0,0.68776,0.00014,25.821]
[1779583413155,34.86,76687.68,0.0,0.68697,0.00014,25.84461]
[1779583418192,34.86,76684.63,0.0,0.68656,0.00014,25.85817]
[1779583424233,34.85,76685.67,0.0,0.68672,0.00014,25.85264]
[1779583429833,34.85,76690.08,0.0,0.68736,0.00014,25.83154]
[1779583435310,34.84,76690.48,0.0,0.68743,0.00014,25.82908]
[1779583440347,34.84,76687.79,0.0,0.68707,0.00014,25.84089]
[1779583442360,34.84,76682.47,0.0,0.68634,0.00014,25.86513]
[1779583448405,34.84,76682.21,0.0,0.68632,0.00014,25.8659]
[1779583453439,34.84,76682.8,0.0,0.68639,0.00014,25.86366]
[1779583460491,34.84,76679.66,0.0,0.68593,0.00014,25.87882]
[1779583465527,34.85,76675.83,0.0,0.68538,0.00014,25.89693]
[1779583474589,34.85,76675.52,0.0,0.68532,0.00014,25.896]
[1779583478617,34.86,76669.74,0.0,0.6845,0.00014,25.92295]
[1779583484669,34.86,76669.5,0.0,0.68445,0.00014,25.92454]
[1779583490254,34.86,76665.73,0.0,0.68391,0.00014,25.94233]
[1779583495736,34.87,76662.75,0.0,0.68348,0.00014,25.95624]
[1779583500770,34.87,76662.75,0.0,0.68347,0.00014,25.95664]
[1779583505808,34.87,76659.9,0.0,0.68306,0.00014,25.96978]
[1779583507820,34.87,76651.2,0.0,0.68184,0.00014,26.00913]
[1779583510840,34.87,76648.47,0.0,0.68146,0.00014,26.02142]
[1779583516884,34.87,76648.18,0.0,0.68141,0.00014,26.02273]
[1779583521918,34.87,76647.48,0.0,0.68132,0.00014,26.02588]
[1779583523933,34.87,76653.0,0.0,0.68209,0.00014,26.00111]
[1779583528969,34.87,76656.91,0.0,0.68263,0.00014,25.98369]
[1779583534004,34.87,76661.04,0.0,0.68322,0.00014,25.96195]
[1779583539040,34.88,76664.68,0.0,0.68372,0.00014,25.94582]
[1779583544076,34.88,76666.97,0.0,0.68403,0.00014,25.93583]
[1779583547097,34.88,76675.54,0.0,0.68522,0.00014,25.89704]
[1779583548103,34.88,76682.0,0.0,0.68611,0.00014,25.86771]
[1779583556160,34.88,76680.65,0.0,0.68592,0.00014,25.87403]
[1779583559181,34.88,76689.9,0.0,0.68721,0.00014,25.83118]
[1779583560187,34.88,76700.67,0.0,0.68871,0.00014,25.7812]
[1779583561195,34.88,76706.32,0.0,0.6895,0.00014,25.75485]
[1779583562203,34.88,76697.4,0.0,0.68826,0.00014,25.79637]
[1779583563211,34.88,76690.82,0.0,0.68735,0.00014,25.82681]
[1779583567241,34.88,76689.28,0.0,0.68714,0.00014,25.83368]
[1779583573288,34.88,76687.54,0.0,0.68691,0.00014,25.84126]
[1779583578317,34.87,76688.26,0.0,0.68702,0.00014,25.83757]
[1779583583353,34.87,76689.32,0.0,0.68718,0.00014,25.83229]
[1779583584360,34.87,76694.68,0.0,0.68793,0.00014,25.80741]
[1779583586377,34.87,76698.82,0.0,0.6885,0.00014,25.7881]
[1779583588390,34.87,76690.51,0.0,0.68735,0.00014,25.82654]
[1779583593429,34.87,76689.36,0.0,0.68722,0.00014,25.8282]
[1779583595441,34.87,76697.53,0.0,0.68836,0.00014,25.79024]
[1779583598462,34.87,76704.49,0.0,0.68933,0.00014,25.75777]
[1779583603497,34.87,76704.7,0.0,0.68936,0.00014,25.75678]
[1779583608532,34.87,76704.64,0.0,0.68935,0.00014,25.75706]
[1779583614573,34.87,76701.55,0.0,0.68892,0.00014,25.7715]
[1779583621625,34.87,76703.53,0.0,0.68919,0.00014,25.76233]
[1779583626660,34.87,76714.32,0.0,0.69068,0.00014,25.71191]
[1779583628674,34.87,76711.29,0.0,0.69026,0.00014,25.72621]
[1779583633709,34.87,76709.92,0.0,0.69006,0.00014,25.7329]
[1779583638748,34.87,76710.3,0.0,0.69011,0.00014,25.73137]
[1779583643784,34.87,76715.01,0.0,0.69075,0.00014,25.70961]
[1779583648817,34.88,76714.48,0.0,0.69067,0.00014,25.71244]
[1779583653853,34.88,76719.41,0.0,0.69136,0.00014,25.6864]
[1779583658888,34.88,76715.98,0.0,0.69087,0.00014,25.70289]
[1779583663926,34.88,76713.22,0.0,0.69048,0.00014,25.7162]
[1779583668959,34.88,76715.47,0.0,0.69078,0.00014,25.70596]
[1779583671540,34.88,76761.81,0.0,0.69717,0.00014,25.48517]
[1779583673043,34.89,76811.84,0.0,0.70399,0.00014,25.23978]
[1779583674027,34.89,76820.9,0.0,0.70522,0.00014,25.19454]
[1779583676069,34.89,76819.47,0.0,0.70498,0.00014,25.20322]
[1779583678039,34.89,76808.56,0.0,0.70351,0.00014,25.25746]
[1779583679057,34.89,76809.71,0.0,0.70367,0.00014,25.25167]
[1779583681625,34.89,76816.29,0.0,0.70456,0.00014,25.21874]
[1779583682093,34.89,76802.62,0.0,0.70271,0.00014,25.2867]
[1779583684105,34.89,76794.56,0.0,0.7016,0.00014,25.3268]
[1779583689136,34.9,76795.2,0.0,0.70167,0.00014,25.3243]
[1779583691687,34.9,76801.95,0.0,0.70258,0.00014,25.29124]
[1779583696188,34.9,76804.94,0.0,0.70297,0.00014,25.27726]
[1779583697194,34.9,76797.55,0.0,0.70196,0.00014,25.31395]
[1779583700227,34.9,76814.21,0.0,0.70422,0.00014,25.2316]
[1779583701758,34.91,76818.16,0.0,0.70474,0.00014,25.21225]
[1779583707273,34.91,76821.03,0.0,0.7051,0.00014,25.1993]
[1779583708280,34.91,76826.28,0.0,0.70581,0.00014,25.17295]
[1779583710293,34.91,76822.62,0.0,0.70531,0.00014,25.19123]
[1779583711829,34.91,76823.39,0.0,0.70544,0.00014,25.18395]
[1779583717343,34.91,76828.11,0.0,0.70608,0.00014,25.15999]
[1779583722378,34.91,76827.59,0.0,0.70602,0.00014,25.16248]
[1779583726406,34.91,76819.62,0.0,0.70493,0.00014,25.20259]
[1779583727413,34.91,76812.55,0.0,0.70397,0.00014,25.23807]
[1779583732449,34.92,76812.17,0.0,0.70389,0.00014,25.24097]
[1779583733455,34.92,76804.78,0.0,0.70288,0.00014,25.27785]
[1779583734462,34.92,76802.8,0.0,0.70261,0.00014,25.28782]
[1779583739497,34.92,76801.82,0.0,0.70246,0.00014,25.29343]
[1779583744546,34.93,76801.4,0.0,0.70238,0.00014,25.29624]
[1779583746551,34.93,76794.31,0.0,0.70141,0.00014,25.33147]
[1779583748565,34.93,76790.97,0.0,0.70095,0.00014,25.34808]
[1779583750579,34.93,76779.22,0.0,0.69935,0.00014,25.40574]
[1779583751586,34.93,76778.03,0.0,0.69918,0.00014,25.41157]
[1779583756621,34.93,76780.58,0.0,0.69953,0.00014,25.3993]
[1779583759643,34.93,76786.51,0.0,0.70033,0.00014,25.37047]
[1779583764678,34.93,76781.67,0.0,0.69966,0.00014,25.39445]
[1779583769712,34.93,76777.65,0.0,0.69911,0.00014,25.41423]
[1779583774746,34.94,76778.95,0.0,0.6993,0.00014,25.40462]
[1779583782803,34.94,76779.63,0.0,0.69939,0.00014,25.40143]
[1779583787842,34.94,76779.88,0.0,0.69942,0.00014,25.40034]
[1779583793880,34.94,76779.95,0.0,0.69943,0.00014,25.40018]
[1779583800930,34.94,76780.0,0.0,0.69943,0.00014,25.40014]
[1779583803949,34.94,76768.51,0.0,0.69786,0.00014,25.45605]
[1779583804958,34.94,76763.09,0.0,0.69712,0.00014,25.48223]
[1779583809992,34.94,76762.05,0.0,0.69698,0.00014,25.48701]
[1779583815028,34.94,76760.13,0.0,0.69672,0.00014,25.49602]
[1779583817043,34.94,76752.5,0.0,0.69568,0.00014,25.53259]
[1779583819057,34.93,76748.9,0.0,0.69519,0.00014,25.54966]
[1779583824099,34.93,76748.69,0.0,0.69517,0.00014,25.55017]
[1779583829138,34.93,76746.11,0.0,0.69483,0.00014,25.56202]
[1779583835177,34.93,76743.68,0.0,0.69453,0.00014,25.56961]
[1779583842740,34.92,76745.47,0.0,0.69481,0.00014,25.56009]
[1779583848268,34.92,76738.84,0.0,0.69391,0.00014,25.59107]
[1779583849276,34.92,76736.71,0.0,0.69362,0.00014,25.60113]
[1779583854312,34.92,76731.3,0.0,0.69287,0.00014,25.62679]
[1779583862881,34.92,76731.71,0.0,0.69292,0.00014,25.62534]
[1779583864389,34.92,76725.62,0.0,0.69207,0.00014,25.65435]
[1779583869423,34.92,76720.53,0.0,0.69136,0.00014,25.67857]
[1779583874458,34.92,76716.98,0.0,0.69086,0.00014,25.69545]
[1779583879494,34.92,76717.29,0.0,0.6909,0.00014,25.69412]
[1779583884530,34.92,76712.36,0.0,0.69022,0.00014,25.7174]
[1779583889567,34.92,76712.03,0.0,0.69017,0.00014,25.71902]
[1779583895613,34.93,76711.11,0.0,0.69006,0.00014,25.72009]
[1779583901648,34.93,76711.25,0.0,0.69007,0.00014,25.71953]
[1779583907690,34.93,76711.89,0.0,0.69016,0.00014,25.71668]
[1779583912727,34.93,76713.26,0.0,0.69034,0.00014,25.71039]
[1779583918769,34.93,76713.81,0.0,0.69041,0.00014,25.70799]
[1779583922825,34.93,76728.47,0.0,0.69244,0.00014,25.63895]
[1779583923831,34.93,76737.45,0.0,0.69369,0.00014,25.59625]
[1779583926851,34.93,76743.56,0.0,0.69454,0.00014,25.56681]
[1779583931884,34.92,76748.32,0.0,0.6952,0.00014,25.54358]
[1779583936922,34.92,76743.24,0.0,0.69452,0.00014,25.56736]
[1779583941956,34.92,76737.94,0.0,0.69379,0.00014,25.59246]
[1779583947997,34.92,76735.54,0.0,0.69344,0.00014,25.60449]
[1779583953032,34.93,76731.53,0.0,0.6929,0.00014,25.62062]
[1779583958068,34.93,76726.04,0.0,0.69213,0.00014,25.64693]
[1779583964111,34.93,76723.92,0.0,0.69183,0.00014,25.65724]
[1779583969145,34.93,76722.38,0.0,0.69161,0.00014,25.6648]
[1779583976194,34.93,76719.13,0.0,0.69115,0.00014,25.68053]
[1779583981228,34.93,76716.67,0.0,0.6908,0.00014,25.69232]
[1779583986265,34.94,76715.4,0.0,0.69062,0.00014,25.69851]
[1779583990292,34.94,76709.87,0.0,0.68985,0.00014,25.72449]
[1779583995327,34.94,76709.78,0.0,0.68983,0.00014,25.72502]
[1779583999355,34.94,76703.83,0.0,0.68901,0.00014,25.75279]
[1779584004391,34.94,76704.21,0.0,0.68906,0.00014,25.75103]
[1779584006404,34.94,76713.66,0.0,0.69037,0.00014,25.70701]
[1779584009425,34.94,76721.35,0.0,0.69143,0.00014,25.6711]
[1779584014461,34.94,76721.86,0.0,0.6915,0.00014,25.6657]
[1779584024032,34.94,76717.36,0.0,0.69087,0.00014,25.68723]
[1779584032588,34.95,76715.49,0.0,0.6906,0.00014,25.6963]
[1779584044174,34.95,76714.5,0.0,0.69045,0.00014,25.7014]
[1779584050717,34.95,76713.33,0.0,0.69029,0.00014,25.70708]
[1779584053735,34.95,76722.03,0.0,0.69148,0.00014,25.66648]
[1779584058771,34.95,76727.22,0.0,0.69219,0.00014,25.64246]
[1779584063805,34.96,76726.95,0.0,0.69214,0.00014,25.64417]
[1779584067838,34.96,76722.08,0.0,0.69146,0.00014,25.66744]
[1779584072874,34.96,76720.01,0.0,0.69118,0.00014,25.67409]
[1779584077910,34.96,76715.58,0.0,0.69056,0.00014,25.69504]
[1779584084958,34.96,76714.69,0.0,0.69043,0.00014,25.69945]
[1779584091001,34.96,76714.38,0.0,0.69039,0.00014,25.70109]
[1779584095033,34.96,76725.0,0.0,0.69185,0.00014,25.65143]
[1779584100070,34.97,76725.62,0.0,0.69192,0.00014,25.64902]
[1779584105103,34.97,76723.28,0.0,0.69159,0.00014,25.66039]
[1779584110138,34.97,76720.25,0.0,0.69116,0.00014,25.67495]
[1779584114670,34.97,76714.98,0.0,0.69043,0.00014,25.69976]
[1779584120212,34.97,76714.87,0.0,0.69041,0.00014,25.70052]
[1779584125243,34.97,76714.13,0.0,0.6903,0.00014,25.70422]
[1779584126250,34.97,76720.22,0.0,0.69114,0.00014,25.67577]
[1779584131285,34.98,76725.23,0.0,0.69184,0.00014,25.64929]
[1779584135313,34.98,76732.16,0.0,0.69278,0.00014,25.61699]
[1779584140348,34.98,76734.16,0.0,0.69304,0.00014,25.60812]
[1779584145384,34.98,76734.78,0.0,0.69311,0.00014,25.60563]
[1779584150420,34.99,76736.98,0.0,0.6934,0.00014,25.59586]
[1779584158474,34.99,76739.79,0.0,0.69377,0.00014,25.58325]
[1779584163510,35.0,76740.88,0.0,0.6939,0.00014,25.57863]
[1779584168547,35.0,76744.74,0.0,0.69442,0.00014,25.56078]
[1779584175090,35.0,76744.53,0.0,0.69437,0.00014,25.56244]
[1779584180628,35.01,76749.92,0.0,0.69509,0.00014,25.5375]
[1779584185664,35.01,76749.44,0.0,0.69501,0.00014,25.54051]
[1779584193721,35.02,76748.64,0.0,0.69489,0.00014,25.54201]
[1779584198757,35.02,76754.62,0.0,0.69569,0.00014,25.51391]
[1779584203792,35.02,76750.74,0.0,0.69517,0.00014,25.53215]
[1779584209834,35.01,76748.58,0.0,0.69489,0.00014,25.54199]
[1779584215374,35.01,76750.13,0.0,0.69511,0.00014,25.53413]
[1779584220911,35.01,76750.89,0.0,0.69523,0.00014,25.53012]
[1779584224943,35.01,76767.57,0.0,0.69752,0.00014,25.44969]
[1779584225950,35.01,76771.26,0.0,0.69802,0.00014,25.43186]
[1779584226956,35.01,76764.67,0.0,0.69712,0.00014,25.46369]
[1779584228970,35.01,76760.7,0.0,0.69658,0.00014,25.48276]
[1779584234006,35.0,76761.27,0.0,0.69667,0.00014,25.47943]
[1779584239042,35.0,76761.54,0.0,0.69671,0.00014,25.47809]
[1779584245083,35.0,76758.58,0.0,0.69631,0.00014,25.49226]
[1779584250117,35.0,76757.92,0.0,0.69622,0.00014,25.49538]
[1779584255153,35.0,76757.33,0.0,0.69616,0.00014,25.49482]
[1779584262203,35.0,76756.55,0.0,0.69605,0.00014,25.49852]
[1779584267238,35.0,76754.38,0.0,0.69576,0.00014,25.50887]
[1779584272272,35.0,76753.96,0.0,0.6957,0.00014,25.51082]
[1779584277309,35.0,76753.14,0.0,0.69559,0.00014,25.51468]
[1779584282344,35.0,76749.85,0.0,0.69514,0.00014,25.53031]
[1779584283351,35.0,76743.65,0.0,0.69429,0.00014,25.5598]
[1779584293421,34.99,76734.76,0.0,0.6931,0.00014,25.60075]
[1779584298456,34.99,76728.49,0.0,0.69224,0.00014,25.63004]
[1779584303491,34.99,76733.51,0.0,0.69295,0.00014,25.60581]
[1779584309536,34.99,76734.7,0.0,0.69313,0.00014,25.59958]
[1779584314568,34.98,76739.42,0.0,0.69382,0.00014,25.57324]
[1779584326161,34.98,76739.8,0.0,0.69389,0.00014,25.57044]
[1779584331688,34.97,76741.88,0.0,0.69419,0.00014,25.5601]
[1779584336722,34.97,76742.59,0.0,0.6943,0.00014,25.55628]
[1779584341769,34.97,76742.48,0.0,0.6943,0.00014,25.55636]
[1779584346303,34.97,76736.94,0.0,0.69355,0.00014,25.58221]
[1779584351839,34.96,76738.33,0.0,0.69375,0.00014,25.57511]
[1779584356373,34.96,76748.12,0.0,0.69511,0.00014,25.528]
[1779584361909,34.96,76749.64,0.0,0.69533,0.00014,25.52042]
[1779584367955,34.96,76744.51,0.0,0.69464,0.00014,25.54447]
[1779584373996,34.95,76745.7,0.0,0.69483,0.00014,25.53505]
[1779584384065,34.95,76743.99,0.0,0.69461,0.00014,25.54247]
[1779584387090,34.95,76736.93,0.0,0.69365,0.00014,25.57586]
[1779584389103,34.95,76731.58,0.0,0.69292,0.00014,25.60108]
[1779584395146,34.95,76732.92,0.0,0.69311,0.00014,25.59427]
[1779584400182,34.94,76733.02,0.0,0.69314,0.00014,25.59337]
[1779584407231,34.94,76731.06,0.0,0.69288,0.00014,25.60218]
[1779584408238,34.94,76723.01,0.0,0.69177,0.00014,25.6402]
[1779584410251,34.94,76721.76,0.0,0.6916,0.00014,25.6459]
[1779584415297,34.94,76725.61,0.0,0.69215,0.00014,25.62726]
[1779584416298,34.94,76732.06,0.0,0.69304,0.00014,25.59659]
[1779584424354,34.93,76736.62,0.0,0.69368,0.00014,25.57451]
[1779584429390,34.93,76740.21,0.0,0.69418,0.00014,25.55716]
[1779584435431,34.93,76741.27,0.0,0.69436,0.00014,25.54849]
[1779584442482,34.93,76742.01,0.0,0.69447,0.00014,25.5446]
[1779584447517,34.93,76744.76,0.0,0.69485,0.00014,25.53115]
[1779584452552,34.93,76745.78,0.0,0.695,0.00014,25.52607]
[1779584455573,34.92,76753.9,0.0,0.69612,0.00014,25.48698]
[1779584457605,34.92,76759.12,0.0,0.69684,0.00014,25.46182]
[1779584458612,34.92,76769.46,0.0,0.69825,0.00014,25.41184]
[1779584463646,34.92,76769.1,0.0,0.69821,0.00014,25.41354]
[1779584467676,34.92,76774.33,0.0,0.69895,0.00014,25.3871]
[1779584473716,34.91,76777.93,0.0,0.69947,0.00014,25.36859]
[1779584478751,34.91,76783.18,0.0,0.70021,0.00014,25.34182]
[1779584487290,34.9,76783.55,0.0,0.70031,0.00014,25.33839]
[1779584492849,34.9,76785.46,0.0,0.7006,0.00014,25.3249]
[1779584497885,34.89,76785.6,0.0,0.70065,0.00014,25.32328]
[1779584502920,34.88,76786.12,0.0,0.70079,0.00014,25.31814]
[1779584507432,34.86,76793.75,0.0,0.70189,0.00014,25.27819]
[1779584509970,34.85,76786.19,0.0,0.70095,0.00014,25.31204]
[1779584515014,34.81,76782.24,0.0,0.7006,0.00014,25.32417]
[1779584517502,34.79,76772.77,0.0,0.6994,0.00014,25.36671]
[1779584519035,34.78,76765.01,0.0,0.69834,0.00014,25.40438]
[1779584524071,34.78,76763.33,0.0,0.69814,0.00014,25.41135]
[1779584526085,34.78,76757.64,0.0,0.69737,0.00014,25.43879]
[1779584531122,34.78,76754.81,0.0,0.69698,0.00014,25.45243]
[1779584537642,34.78,76751.3,0.0,0.69649,0.00014,25.46943]
[1779584543207,34.78,76752.1,0.0,0.6966,0.00014,25.46557]
[1779584548240,34.78,76753.92,0.0,0.69685,0.00014,25.45683]
[1779584555290,34.78,76752.49,0.0,0.69667,0.00014,25.46056]
[1779584560326,34.78,76745.01,0.0,0.69563,0.00014,25.4968]
[1779584565360,34.78,76747.98,0.0,0.69605,0.00014,25.48242]
[1779584570397,34.78,76752.33,0.0,0.69664,0.00014,25.46145]
[1779584576440,34.78,76752.68,0.0,0.69669,0.00014,25.45989]
[1779584581473,34.78,76753.22,0.0,0.69676,0.00014,25.45743]
[1779584586509,34.78,76760.5,0.0,0.69776,0.00014,25.42228]
[1779584591544,34.78,76760.6,0.0,0.69779,0.00014,25.42107]
[1779584598066,34.78,76762.63,0.0,0.69806,0.00014,25.41167]
[1779584603631,34.77,76765.1,0.0,0.69842,0.00014,25.39874]
[1779584608664,34.77,76766.38,0.0,0.69863,0.00014,25.39136]
[1779584611686,34.77,76761.06,0.0,0.69793,0.00014,25.41336]
[1779584616722,34.76,76752.8,0.0,0.69681,0.00014,25.4529]
[1779584621757,34.76,76753.81,0.0,0.69694,0.00014,25.44817]
[1779584626792,34.76,76757.54,0.0,0.69745,0.00014,25.43033]
[1779584631827,34.77,76756.2,0.0,0.69726,0.00014,25.43709]
[1779584638349,34.77,76758.41,0.0,0.69755,0.00014,25.42678]
[1779584644918,34.77,76757.77,0.0,0.69745,0.00014,25.43042]
[1779584650960,34.77,76757.56,0.0,0.6974,0.00014,25.43194]
[1779584655995,34.78,76758.49,0.0,0.69752,0.00014,25.42771]
[1779584661030,34.78,76760.02,0.0,0.69773,0.00014,25.42067]
[1779584666066,34.78,76762.03,0.0,0.69799,0.00014,25.41135]
[1779584671107,34.78,76764.05,0.0,0.69828,0.00014,25.39854]
[1779584676142,34.78,76767.25,0.0,0.69872,0.00014,25.3827]
[1779584681178,34.78,76767.76,0.0,0.69882,0.00014,25.37909]
[1779584686215,34.77,76768.31,0.0,0.69892,0.00014,25.37566]
[1779584692255,34.76,76767.31,0.0,0.69881,0.00014,25.37924]
[1779584695276,34.76,76759.71,0.0,0.69778,0.00014,25.41593]
[1779584698769,34.76,76757.83,0.0,0.69751,0.00014,25.42527]
[1779584704339,34.76,76755.01,0.0,0.69712,0.00014,25.43921]
[1779584707361,34.77,76748.95,0.0,0.69628,0.00014,25.46871]
[1779584712396,34.77,76745.7,0.0,0.69583,0.00014,25.48451]
[1779584715417,34.77,76739.65,0.0,0.69499,0.00014,25.51365]
[1779584720451,34.77,76739.6,0.0,0.69498,0.00014,25.51381]
[1779584725486,34.76,76739.14,0.0,0.69492,0.00014,25.51591]
[1779584730522,34.76,76740.37,0.0,0.6951,0.00014,25.5098]
[1779584738578,34.76,76740.6,0.0,0.69515,0.00014,25.50514]
[1779584741605,34.76,76733.98,0.0,0.69424,0.00014,25.53676]
[1779584742615,34.76,76727.62,0.0,0.69336,0.00014,25.56717]
[1779584743619,34.76,76726.43,0.0,0.6932,0.00014,25.57265]
[1779584749661,34.76,76725.02,0.0,0.69302,0.00014,25.57886]
[1779584755734,34.75,76721.52,0.0,0.69255,0.00014,25.59478]
[1779584756721,34.75,76712.18,0.0,0.69125,0.00014,25.63916]
[1779584757727,34.75,76693.2,0.0,0.6886,0.00014,25.72834]
[1779584761755,34.75,76685.37,0.0,0.68751,0.00014,25.7648]
[1779584767797,34.75,76684.49,0.0,0.68739,0.00014,25.7688]
[1779584772832,34.75,76686.21,0.0,0.68763,0.00014,25.76072]
[1779584777869,34.75,76687.35,0.0,0.68779,0.00014,25.75537]
[1779584782906,34.75,76683.28,0.0,0.68723,0.00014,25.77418]
[1779584787938,34.75,76691.67,0.0,0.6884,0.00014,25.735]
[1779584789951,34.75,76685.17,0.0,0.68749,0.00014,25.76545]
[1779584794986,34.75,76686.31,0.0,0.68765,0.00014,25.75723]
[1779584800025,34.76,76681.27,0.0,0.68692,0.00014,25.78145]
[1779584805061,34.77,76676.36,0.0,0.68621,0.00014,25.80519]
[1779584810094,34.77,76675.02,0.0,0.686,0.00014,25.81212]
[1779584815130,34.77,76675.4,0.0,0.68603,0.00014,25.81096]
[1779584821180,34.78,76676.7,0.0,0.68619,0.00014,25.80601]
[1779584822183,34.78,76684.25,0.0,0.68724,0.00014,25.7713]
[1779584826211,34.79,76692.06,0.0,0.68831,0.00014,25.73586]
[1779584828225,34.79,76686.16,0.0,0.68747,0.00014,25.7637]
[1779584833260,34.8,76686.65,0.0,0.68752,0.00014,25.76229]
[1779584838295,34.8,76683.51,0.0,0.68705,0.00014,25.77784]
[1779584844340,34.81,76680.79,0.0,0.68663,0.00014,25.79155]
[1779584849831,34.82,76678.17,0.0,0.68623,0.00014,25.80487]
[1779584858436,34.81,76676.84,0.0,0.68608,0.00014,25.80723]
[1779584863471,34.81,76679.05,0.0,0.68639,0.00014,25.79682]
[1779584865486,34.81,76684.53,0.0,0.68716,0.00014,25.7714]
[1779584870519,34.81,76683.02,0.0,0.68696,0.00014,25.77823]
[1779584873541,34.81,76689.0,0.0,0.68779,0.00014,25.75057]
[1779584877569,34.81,76694.49,0.0,0.68856,0.00014,25.72502]
[1779584882604,34.81,76700.65,0.0,0.68942,0.00014,25.69626]
[1779584890114,34.81,76700.68,0.0,0.68942,0.00014,25.6963]
[1779584896702,34.81,76698.61,0.0,0.68912,0.00014,25.70617]
[1779584903751,34.81,76698.54,0.0,0.68911,0.00014,25.70668]
[1779584907779,34.81,76692.99,0.0,0.68833,0.00014,25.73266]
[1779584909794,34.81,76686.58,0.0,0.68743,0.00014,25.76241]
[1779584920337,34.81,76685.94,0.0,0.68737,0.00014,25.76184]
[1779584925906,34.81,76694.1,0.0,0.68851,0.00014,25.72382]
[1779584926913,34.81,76700.72,0.0,0.68943,0.00014,25.69297]
[1779584931948,34.81,76699.15,0.0,0.68921,0.00014,25.70046]
[1779584936984,34.85,76699.09,0.0,0.68904,0.00014,25.70656]
[1779584943025,34.94,76698.1,0.0,0.68846,0.00014,25.72687]
[1779584948061,35.0,76696.67,0.0,0.688,0.00014,25.74308]
[1779584953095,35.01,76696.58,0.0,0.68795,0.00014,25.74461]
[1779584958131,35.01,76691.66,0.0,0.68724,0.00014,25.76838]
[1779584964173,35.02,76688.9,0.0,0.68682,0.00014,25.78231]
[1779584967194,35.03,76683.47,0.0,0.68604,0.00014,25.80795]
[1779584972229,35.03,76689.08,0.0,0.68681,0.00014,25.77986]
[1779584977264,35.04,76690.02,0.0,0.68692,0.00014,25.77631]
[1779584982298,35.04,76689.2,0.0,0.68678,0.00014,25.781]
[1779584988342,35.05,76690.17,0.0,0.68689,0.00014,25.77761]
[1779584993379,35.05,76691.29,0.0,0.68702,0.00014,25.77333]
[1779584999417,35.06,76691.41,0.0,0.68701,0.00014,25.77379]
[1779585004453,35.07,76685.8,0.0,0.6862,0.00014,25.80039]
[1779585009488,35.07,76687.47,0.0,0.68641,0.00014,25.79347]
[1779585019558,35.08,76686.02,0.0,0.68617,0.00014,25.80161]
[1779585025606,35.08,76683.97,0.0,0.68586,0.00014,25.81182]
[1779585031115,35.09,76685.09,0.0,0.68601,0.00014,25.80409]
[1779585036683,35.09,76685.09,0.0,0.68599,0.00014,25.80478]
[1779585041718,35.1,76682.62,0.0,0.68563,0.00014,25.81686]
[1779585046752,35.1,76681.95,0.0,0.68551,0.00014,25.82059]
[1779585047759,35.1,76675.95,0.0,0.68467,0.00014,25.84796]
[1779585053802,35.11,76673.49,0.0,0.68431,0.00014,25.8597]
[1779585058836,35.11,76672.61,0.0,0.68418,0.00014,25.86407]
[1779585059844,35.11,76679.31,0.0,0.68511,0.00014,25.83382]
[1779585064879,35.12,76674.08,0.0,0.68436,0.00014,25.85835]
[1779585070921,35.12,76672.9,0.0,0.68418,0.00014,25.86431]
[1779585075955,35.12,76674.64,0.0,0.6844,0.00014,25.85699]
[1779585077971,35.13,76680.24,0.0,0.68517,0.00014,25.83189]
[1779585083005,35.13,76682.02,0.0,0.6854,0.00014,25.82455]
[1779585085028,35.13,76688.45,0.0,0.68628,0.00014,25.79559]
[1779585090063,35.14,76692.13,0.0,0.68678,0.00014,25.77949]
[1779585097114,35.15,76692.98,0.0,0.68687,0.00014,25.77372]
[1779585110202,35.16,76696.96,0.0,0.68736,0.00014,25.75764]
[1779585115240,35.16,76699.13,0.0,0.68764,0.00014,25.74857]
[1779585122289,35.17,76699.17,0.0,0.68761,0.00014,25.74961]
[1779585127324,35.18,76712.63,0.0,0.68944,0.00014,25.68844]
[1779585128331,35.18,76726.69,0.0,0.69138,0.00014,25.62313]
[1779585133366,35.18,76729.63,0.0,0.69178,0.00014,25.60956]
[1779585136391,35.18,76735.87,0.0,0.69263,0.00014,25.58047]
[1779585141890,35.18,76742.26,0.0,0.6935,0.00014,25.55079]
[1779585147464,35.18,76738.39,0.0,0.69295,0.00014,25.56961]
[1779585149478,35.18,76732.37,0.0,0.69212,0.00014,25.59797]
[1779585154515,35.19,76736.76,0.0,0.69273,0.00014,25.57437]
[1779585158542,35.19,76730.8,0.0,0.69191,0.00014,25.60252]
[1779585164582,35.19,76729.38,0.0,0.6917,0.00014,25.60952]
[1779585170626,35.19,76727.2,0.0,0.69139,0.00014,25.62008]
[1779585175671,35.19,76728.23,0.0,0.69153,0.00014,25.61549]
[1779585176667,35.2,76714.27,0.0,0.6896,0.00014,25.68068]
[1779585177674,35.2,76701.85,0.0,0.68788,0.00014,25.73791]
[1779585178680,35.2,76700.45,0.0,0.68768,0.00014,25.7447]
[1779585185734,35.2,76696.03,0.0,0.68704,0.00014,25.76605]
[1779585190769,35.21,76698.81,0.0,0.6874,0.00014,25.75397]
[1779585196812,35.21,76699.45,0.0,0.68747,0.00014,25.75197]
[1779585202324,35.22,76700.81,0.0,0.68763,0.00014,25.74667]
[1779585207888,35.23,76700.95,0.0,0.68762,0.00014,25.74692]
[1779585212926,35.23,76701.74,0.0,0.68773,0.00014,25.74056]
[1779585217957,35.23,76705.35,0.0,0.68821,0.00014,25.72475]
[1779585222993,35.24,76706.42,0.0,0.68833,0.00014,25.72081]
[1779585231049,35.25,76706.9,0.0,0.68836,0.00014,25.72006]
[1779585236086,35.25,76708.39,0.0,0.68854,0.00014,25.71386]
[1779585242127,35.26,76708.68,0.0,0.68856,0.00014,25.71348]
[1779585247164,35.26,76709.4,0.0,0.68863,0.00014,25.71096]
[1779585252197,35.27,76709.62,0.0,0.68864,0.00014,25.71073]
[1779585259247,35.27,76708.4,0.0,0.68844,0.00014,25.71739]
[1779585264282,35.28,76708.46,0.0,0.68843,0.00014,25.71785]
[1779585269321,35.28,76709.23,0.0,0.68852,0.00014,25.71503]
[1779585274351,35.29,76709.55,0.0,0.68856,0.00014,25.71096]
[1779585282408,35.29,76709.5,0.0,0.68852,0.00014,25.71237]
[1779585292480,35.3,76709.43,0.0,0.68847,0.00014,25.71414]
[1779585297515,35.31,76707.96,0.0,0.68825,0.00014,25.72157]
[1779585302549,35.31,76708.36,0.0,0.68828,0.00014,25.72042]
[1779585307586,35.32,76710.42,0.0,0.68855,0.00014,25.71169]
[1779585313105,35.32,76709.79,0.0,0.68844,0.00014,25.71544]
[1779585318663,35.33,76710.1,0.0,0.68846,0.00014,25.71471]
[1779585324705,35.33,76709.81,0.0,0.6884,0.00014,25.71686]
[1779585330747,35.34,76710.09,0.0,0.68841,0.00014,25.71639]
[1779585335782,35.34,76710.4,0.0,0.68845,0.00014,25.71231]
[1779585340817,35.34,76713.78,0.0,0.6889,0.00014,25.69754]
[1779585343315,35.35,76705.09,0.0,0.68769,0.00014,25.73772]
[1779585348872,35.35,76705.39,0.0,0.68772,0.00014,25.73692]
[1779585353909,35.35,76705.01,0.0,0.68765,0.00014,25.7392]
[1779585358943,35.36,76705.1,0.0,0.68765,0.00014,25.73934]
[1779585370017,35.36,76705.77,0.0,0.6877,0.00014,25.73748]
[1779585375056,35.37,76707.34,0.0,0.6879,0.00014,25.73096]
[1779585383597,35.37,76707.69,0.0,0.68793,0.00014,25.7302]
[1779585389154,35.38,76708.08,0.0,0.68797,0.00014,25.72893]
[1779585394189,35.38,76709.42,0.0,0.68815,0.00014,25.71999]
[1779585399224,35.38,76711.03,0.0,0.68836,0.00014,25.71327]
[1779585405266,35.39,76711.39,0.0,0.68839,0.00014,25.7123]
[1779585411309,35.39,76715.21,0.0,0.68889,0.00014,25.69557]
[1779585416342,35.4,76716.01,0.0,0.68898,0.00014,25.69254]
[1779585421378,35.4,76715.67,0.0,0.68892,0.00014,25.69472]
[1779585427421,35.4,76715.26,0.0,0.68884,0.00014,25.69732]
[1779585432456,35.4,76717.84,0.0,0.68921,0.00014,25.68509]
[1779585434469,35.4,76710.55,0.0,0.68821,0.00014,25.71823]
[1779585439505,35.4,76711.72,0.0,0.68839,0.00014,25.71219]
[1779585444539,35.39,76713.32,0.0,0.68863,0.00014,25.7042]
[1779585449580,35.39,76711.64,0.0,0.68841,0.00014,25.71148]
[1779585454615,35.39,76708.47,0.0,0.68798,0.00014,25.72311]
[1779585463679,35.4,76706.75,0.0,0.68772,0.00014,25.73171]
[1779585469721,35.4,76707.55,0.0,0.68782,0.00014,25.72856]
[1779585474756,35.4,76702.74,0.0,0.68715,0.00014,25.75082]
[1779585482812,35.41,76701.34,0.0,0.68694,0.00014,25.75771]
[1779585487848,35.41,76697.82,0.0,0.68644,0.00014,25.774]
[1779585492882,35.41,76697.52,0.0,0.68639,0.00014,25.77567]
[1779585504440,35.41,76694.22,0.0,0.68592,0.00014,25.79133]
[1779585510001,35.42,76694.11,0.0,0.6859,0.00014,25.79213]
[1779585517052,35.42,76693.63,0.0,0.68583,0.00014,25.7914]
[1779585522090,35.42,76692.44,0.0,0.68566,0.00014,25.79708]
[1779585528135,35.42,76692.2,0.0,0.68562,0.00014,25.79854]
[1779585533168,35.43,76691.13,0.0,0.68546,0.00014,25.80366]
[1779585540218,35.43,76690.64,0.0,0.68538,0.00014,25.80628]
[1779585545252,35.43,76689.28,0.0,0.68519,0.00014,25.8127]
[1779585550288,35.43,76691.49,0.0,0.68548,0.00014,25.80303]
[1779585556334,35.43,76692.18,0.0,0.68557,0.00014,25.80035]
[1779585561368,35.44,76693.58,0.0,0.68575,0.00014,25.79434]
[1779585566400,35.44,76692.18,0.0,0.68555,0.00014,25.80098]
[1779585571442,35.44,76691.91,0.0,0.68552,0.00014,25.79919]
[1779585576470,35.44,76692.97,0.0,0.68565,0.00014,25.79474]
[1779585581506,35.44,76695.29,0.0,0.68596,0.00014,25.78465]
[1779585586541,35.44,76694.76,0.0,0.6859,0.00014,25.78669]
[1779585591576,35.44,76696.51,0.0,0.68616,0.00014,25.77801]
[1779585599632,35.43,76696.85,0.0,0.68625,0.00014,25.77507]
[1779585604667,35.43,76701.97,0.0,0.68697,0.00014,25.7513]
[1779585609705,35.42,76705.1,0.0,0.68742,0.00014,25.73639]
[1779585610725,35.42,76714.55,0.0,0.68873,0.00014,25.693]
[1779585611735,35.42,76714.52,0.0,0.68873,0.00014,25.69304]
[1779585612742,35.42,76732.62,0.0,0.69121,0.00014,25.60942]
[1779585613746,35.42,76738.5,0.0,0.69202,0.00014,25.58188]
[1779585618779,35.41,76744.56,0.0,0.69289,0.00014,25.55243]
[1779585622806,35.4,76752.93,0.0,0.69405,0.00014,25.51233]
[1779585629855,35.39,76755.81,0.0,0.69448,0.00014,25.49743]
[1779585635898,35.39,76756.93,0.0,0.69468,0.00014,25.4879]
[1779585641940,35.38,76759.87,0.0,0.69511,0.00014,25.47286]
[1779585646988,35.38,76758.52,0.0,0.69495,0.00014,25.47839]
[1779585649004,35.38,76752.73,0.0,0.69417,0.00014,25.5053]
[1779585652026,35.37,76743.56,0.0,0.69293,0.00014,25.54769]
[1779585653033,35.37,76736.35,0.0,0.69195,0.00014,25.58108]
[1779585655498,35.37,76750.52,0.0,0.6939,0.00014,25.51439]
[1779585660082,35.36,76744.77,0.0,0.69314,0.00014,25.54044]
[1779585665568,35.36,76738.43,0.0,0.6923,0.00014,25.56897]
[1779585671160,35.35,76740.05,0.0,0.69256,0.00014,25.56011]
[1779585674181,35.35,76747.35,0.0,0.69357,0.00014,25.52535]
[1779585679216,35.34,76750.07,0.0,0.69397,0.00014,25.51172]
[1779585684251,35.34,76749.09,0.0,0.69386,0.00014,25.51549]
[1779585689286,35.33,76750.61,0.0,0.69409,0.00014,25.50753]
[1779585694323,35.33,76750.83,0.0,0.69416,0.00014,25.50236]
[1779585698352,35.32,76760.0,0.0,0.69542,0.00014,25.45851]
[1779585703386,35.32,76764.67,0.0,0.69607,0.00014,25.43586]
[1779585708423,35.32,76770.27,0.0,0.69685,0.00014,25.40877]
[1779585712453,35.32,76771.73,0.0,0.69705,0.00014,25.40153]
[1779585713456,35.32,76765.45,0.0,0.6962,0.00014,25.43137]
[1779585715979,35.31,76764.58,0.0,0.69609,0.00014,25.43521]
[1779585718492,35.31,76772.11,0.0,0.69712,0.00014,25.39917]
[1779585723526,35.31,76772.37,0.0,0.69716,0.00014,25.39761]
[1779585727554,35.31,76765.35,0.0,0.69621,0.00014,25.43079]
[1779585732589,35.31,76763.88,0.0,0.69602,0.00014,25.43733]
[1779585737625,35.31,76762.64,0.0,0.69587,0.00014,25.44273]
[1779585743668,35.3,76764.01,0.0,0.69607,0.00014,25.43563]
[1779585748702,35.3,76765.38,0.0,0.69627,0.00014,25.42863]
[1779585753737,35.3,76766.06,0.0,0.69639,0.00014,25.42155]
[1779585757765,35.29,76772.09,0.0,0.69722,0.00014,25.39243]
[1779585758773,35.29,76778.17,0.0,0.69805,0.00014,25.36325]
[1779585759810,35.29,76785.39,0.0,0.69903,0.00014,25.32851]
[1779585761806,35.29,76787.55,0.0,0.69933,0.00014,25.31805]
[1779585767843,35.29,76788.03,0.0,0.69939,0.00014,25.31578]
[1779585772878,35.29,76795.47,0.0,0.7004,0.00014,25.27989]
[1779585774905,35.29,76803.63,0.0,0.7015,0.00014,25.24036]
[1779585776924,35.29,76812.0,0.0,0.70263,0.00013,25.1993]
[1779585777918,35.29,76818.72,0.0,0.70355,0.00013,25.16603]
[1779585782961,35.29,76821.97,0.0,0.704,0.00013,25.14967]
[1779585787996,35.29,76821.55,0.0,0.70393,0.00013,25.15193]
[1779585793032,35.29,76822.55,0.0,0.70405,0.00013,25.14778]
[1779585798066,35.3,76825.35,0.0,0.70441,0.00013,25.13477]
[1779585803101,35.3,76828.67,0.0,0.70485,0.00013,25.11839]
[1779585808135,35.3,76826.96,0.0,0.70464,0.00013,25.12623]
[1779585814178,35.29,76826.66,0.0,0.70463,0.00013,25.12362]
[1779585818233,35.29,76817.37,0.0,0.7034,0.00013,25.16887]
[1779585823268,35.29,76822.38,0.0,0.70409,0.00013,25.14351]
[1779585828303,35.28,76822.8,0.0,0.70416,0.00013,25.14078]
[1779585833337,35.28,76826.53,0.0,0.70468,0.00013,25.12181]
[1779585838373,35.28,76826.82,0.0,0.70473,0.00013,25.11987]
[1779585840387,35.28,76821.52,0.0,0.70402,0.00013,25.14576]
[1779585845424,35.27,76824.82,0.0,0.70448,0.00013,25.12894]
[1779585848447,35.27,76816.61,0.0,0.70338,0.00013,25.16904]
[1779585853483,35.27,76808.77,0.0,0.70231,0.00014,25.20817]
[1779585856981,35.28,76803.02,0.0,0.70152,0.00014,25.23674]
[1779585859527,35.28,76796.0,0.0,0.70056,0.00014,25.27102]
[1779585864563,35.28,76793.44,0.0,0.70021,0.00014,25.28372]
[1779585869597,35.28,76791.64,0.0,0.69996,0.00014,25.29265]
[1779585874631,35.28,76789.92,0.0,0.69974,0.00014,25.29779]
[1779585879679,35.28,76796.98,0.0,0.70069,0.00014,25.26381]
[1779585884714,35.29,76795.82,0.0,0.70053,0.00014,25.26975]
[1779585889749,35.29,76795.95,0.0,0.70054,0.00014,25.26942]
[1779585893777,35.29,76804.15,0.0,0.70164,0.00014,25.22983]
[1779585897805,35.29,76807.61,0.0,0.70209,0.00014,25.21338]
[1779585904855,35.29,76809.75,0.0,0.70236,0.00013,25.20377]
[1779585910896,35.3,76804.51,0.0,0.70164,0.00014,25.23001]
[1779585915931,35.3,76801.36,0.0,0.7012,0.00014,25.24589]
[1779585922981,35.31,76799.47,0.0,0.70092,0.00014,25.25582]
[1779585924994,35.31,76792.38,0.0,0.69995,0.00014,25.29043]
[1779585930029,35.31,76789.62,0.0,0.69957,0.00014,25.30406]
[1779585935063,35.31,76783.81,0.0,0.6988,0.00014,25.32889]
[1779585940099,35.31,76780.12,0.0,0.69829,0.00014,25.34679]
[1779585945134,35.31,76781.82,0.0,0.69852,0.00014,25.33874]
[1779585951176,35.31,76783.07,0.0,0.69868,0.00014,25.33295]
[1779585956211,35.31,76783.71,0.0,0.69877,0.00014,25.33008]
[1779585958225,35.31,76789.17,0.0,0.6995,0.00014,25.30391]
[1779585963313,35.32,76785.81,0.0,0.69904,0.00014,25.32037]
[1779585969353,35.32,76785.87,0.0,0.69904,0.00014,25.32032]
[1779585974389,35.32,76786.07,0.0,0.69907,0.00014,25.31951]
[1779585979424,35.32,76784.39,0.0,0.69883,0.00014,25.32771]
[1779585984458,35.32,76785.01,0.0,0.69892,0.00014,25.32477]
[1779585987893,35.32,76798.46,0.0,0.70074,0.00014,25.25988]
[1779585993525,35.32,76799.54,0.0,0.70089,0.00014,25.25164]
[1779585998558,35.32,76797.78,0.0,0.70065,0.00014,25.26044]
[1779586003597,35.32,76795.03,0.0,0.70027,0.00014,25.27396]
[1779586009638,35.32,76793.29,0.0,0.70003,0.00014,25.2825]
[1779586015681,35.32,76792.98,0.0,0.69999,0.00014,25.28408]
[1779586020715,35.33,76793.52,0.0,0.70006,0.00014,25.28152]
[1779586025751,35.33,76788.66,0.0,0.6994,0.00014,25.305]
[1779586030785,35.33,76789.0,0.0,0.69945,0.00014,25.30335]
[1779586035821,35.33,76773.96,0.0,0.6974,0.00014,25.37555]
[1779586038249,35.32,76765.88,0.0,0.69631,0.00014,25.41391]
[1779586044883,35.32,76766.0,0.0,0.69634,0.00014,25.41278]
[1779586049920,35.32,76768.99,0.0,0.69676,0.00014,25.39813]
[1779586054954,35.32,76770.56,0.0,0.697,0.00014,25.38692]
[1779586059991,35.31,76769.62,0.0,0.69688,0.00014,25.39106]
[1779586065026,35.31,76772.42,0.0,0.69727,0.00014,25.37733]
[1779586071074,35.31,76772.21,0.0,0.69725,0.00014,25.37794]
[1779586076111,35.31,76771.89,0.0,0.69722,0.00014,25.37913]
[1779586081146,35.31,76772.85,0.0,0.69736,0.00014,25.37422]
[1779586088195,35.3,76772.35,0.0,0.6973,0.00014,25.37607]
[1779586093230,35.3,76776.21,0.0,0.69784,0.00014,25.3573]
[1779586095244,35.3,76784.37,0.0,0.69895,0.00014,25.31806]
[1779586097257,35.3,76789.75,0.0,0.69968,0.00014,25.29214]
[1779586102291,35.3,76789.68,0.0,0.69967,0.00014,25.29253]
[1779586107327,35.3,76788.23,0.0,0.69947,0.00014,25.29956]
[1779586112362,35.3,76786.19,0.0,0.69921,0.00014,25.30602]
[1779586117396,35.3,76789.17,0.0,0.69961,0.00014,25.29168]
[1779586122432,35.3,76788.46,0.0,0.69951,0.00014,25.29517]
[1779586128921,35.3,76788.34,0.0,0.6995,0.00014,25.29581]
[1779586132502,35.3,76796.8,0.0,0.70064,0.00014,25.25497]
[1779586137536,35.31,76800.43,0.0,0.70112,0.00014,25.23764]
[1779586142573,35.31,76805.94,0.0,0.70186,0.00014,25.21115]
[1779586147606,35.3,76806.67,0.0,0.70198,0.00014,25.2068]
[1779586152643,35.3,76804.53,0.0,0.70172,0.00014,25.21616]
[1779586157677,35.29,76805.43,0.0,0.70187,0.00014,25.21071]
[1779586162712,35.29,76805.8,0.0,0.70193,0.00014,25.2084]
[1779586167747,35.29,76803.38,0.0,0.7016,0.00014,25.22052]
[1779586172784,35.29,76801.72,0.0,0.70138,0.00014,25.22553]
[1779586177818,35.29,76806.74,0.0,0.70209,0.00014,25.20002]
[1779586181845,35.28,76814.69,0.0,0.70318,0.00013,25.16038]
[1779586186880,35.28,76817.86,0.0,0.70363,0.00013,25.14407]
[1779586191920,35.27,76813.48,0.0,0.70306,0.00013,25.16473]
[1779586196952,35.27,76813.93,0.0,0.70314,0.00013,25.16165]
[1779586201987,35.27,76814.79,0.0,0.70328,0.00013,25.15653]
[1779586207022,35.27,76816.3,0.0,0.70348,0.00013,25.14937]
[1779586211050,35.27,76810.48,0.0,0.70268,0.00014,25.17834]
[1779586215077,35.27,76800.26,0.0,0.70129,0.00014,25.22858]
[1779586220111,35.27,76796.29,0.0,0.70075,0.00014,25.2481]
[1779586228168,35.27,76795.75,0.0,0.70066,0.00014,25.25102]
[1779586232199,35.27,76787.9,0.0,0.69962,0.00014,25.28576]
[1779586234210,35.27,76785.78,0.0,0.69933,0.00014,25.29595]
[1779586239246,35.27,76781.1,0.0,0.6987,0.00014,25.31829]
[1779586244281,35.27,76783.3,0.0,0.69901,0.00014,25.30741]
[1779586249316,35.27,76784.42,0.0,0.69916,0.00014,25.30176]
[1779586254353,35.27,76785.24,0.0,0.69928,0.00014,25.29753]
[1779586259388,35.27,76784.85,0.0,0.69924,0.00014,25.29917]
[1779586264422,35.27,76785.84,0.0,0.69938,0.00014,25.29416]
[1779586269458,35.26,76786.43,0.0,0.69946,0.00014,25.29109]
[1779586274493,35.26,76788.39,0.0,0.69973,0.00014,25.28143]
[1779586279529,35.26,76787.35,0.0,0.6996,0.00014,25.28627]
[1779586284563,35.26,76787.38,0.0,0.69961,0.00014,25.28594]
[1779586289597,35.26,76787.52,0.0,0.69963,0.00014,25.28506]
[1779586295639,35.26,76787.53,0.0,0.69966,0.00014,25.2814]
[1779586300675,35.26,76788.91,0.0,0.69985,0.00014,25.27457]
[1779586307724,35.26,76788.59,0.0,0.69981,0.00014,25.2759]
[1779586312760,35.26,76788.14,0.0,0.69975,0.00014,25.27791]
[1779586316788,35.25,76782.89,0.0,0.69905,0.00014,25.30309]
[1779586321825,35.25,76785.7,0.0,0.69943,0.00014,25.28928]
[1779586326858,35.25,76785.86,0.0,0.69946,0.00014,25.28829]
[1779586330334,35.25,76803.93,0.0,0.70191,0.00014,25.20048]
[1779586335921,35.25,76803.76,0.0,0.70188,0.00014,25.20157]
[1779586341963,35.26,76803.61,0.0,0.70185,0.00014,25.20262]
[1779586346999,35.26,76799.36,0.0,0.70127,0.00014,25.22358]
[1779586350476,35.26,76793.27,0.0,0.70044,0.00014,25.25328]
[1779586356061,35.26,76791.3,0.0,0.70019,0.00014,25.25952]
[1779586361098,35.26,76794.31,0.0,0.7006,0.00014,25.24503]
[1779586369152,35.26,76792.93,0.0,0.70041,0.00014,25.25191]
[1779586376203,35.26,76791.62,0.0,0.70023,0.00014,25.2584]
[1779586381238,35.26,76792.46,0.0,0.70034,0.00014,25.25446]
[1779586387278,35.26,76791.76,0.0,0.70024,0.00014,25.25802]
[1779586390313,35.26,76797.67,0.0,0.70103,0.00014,25.22945]
[1779586395334,35.26,76799.58,0.0,0.70129,0.00014,25.22042]
[1779586400370,35.27,76800.72,0.0,0.70143,0.00014,25.21518]
[1779586404398,35.27,76806.67,0.0,0.70224,0.00014,25.18619]
[1779586406413,35.26,76817.22,0.0,0.70367,0.00013,25.1341]
[1779586407419,35.26,76818.59,0.0,0.70386,0.00013,25.12721]
[1779586413461,35.26,76818.83,0.0,0.70393,0.00013,25.12176]
[1779586418497,35.26,76818.11,0.0,0.70385,0.00013,25.12475]
[1779586423532,35.25,76818.88,0.0,0.70397,0.00013,25.12046]
[1779586428567,35.25,76821.21,0.0,0.70429,0.00013,25.10854]
[1779586436626,35.25,76822.29,0.0,0.70445,0.00013,25.10261]
[1779586441662,35.25,76825.59,0.0,0.7049,0.00013,25.08602]
[1779586446696,35.24,76826.74,0.0,0.70506,0.00013,25.0801]
[1779586451731,35.24,76826.33,0.0,0.70502,0.00013,25.08191]
[1779586456766,35.24,76827.41,0.0,0.70517,0.00013,25.07636]
[1779586458781,35.24,76833.67,0.0,0.70601,0.00013,25.04526]
[1779586463814,35.24,76832.28,0.0,0.70582,0.00013,25.05211]
[1779586468850,35.24,76832.16,0.0,0.70581,0.00013,25.05266]
[1779586478920,35.24,76827.05,0.0,0.70515,0.00013,25.0743]
[1779586483955,35.24,76827.44,0.0,0.7052,0.00013,25.07222]
[1779586488990,35.24,76827.4,0.0,0.7052,0.00013,25.07229]
[1779586494028,35.24,76825.58,0.0,0.70496,0.00013,25.08114]
[1779586499069,35.24,76825.57,0.0,0.70496,0.00013,25.08101]
[1779586504098,35.24,76825.25,0.0,0.70493,0.00013,25.08241]
[1779586509133,35.23,76825.99,0.0,0.70503,0.00013,25.07856]
[1779586514167,35.23,76822.97,0.0,0.70463,0.00013,25.09325]
[1779586520210,35.23,76823.51,0.0,0.70471,0.00013,25.09022]
[1779586530277,35.23,76823.7,0.0,0.70475,0.00013,25.08864]
[1779586535316,35.23,76823.17,0.0,0.70471,0.00013,25.0875]
[1779586540353,35.22,76823.17,0.0,0.70472,0.00013,25.08709]
[1779586545387,35.22,76822.18,0.0,0.7046,0.00013,25.09154]
[1779586547401,35.22,76816.0,0.0,0.70376,0.00014,25.12215]
[1779586549415,35.22,76810.31,0.0,0.70298,0.00014,25.15046]
[1779586554449,35.23,76807.23,0.0,0.70255,0.00014,25.16632]
[1779586559485,35.23,76805.4,0.0,0.70228,0.00014,25.17605]
[1779586564521,35.24,76803.58,0.0,0.70201,0.00014,25.18575]
[1779586569556,35.24,76810.33,0.0,0.70291,0.00014,25.15321]
[1779586574593,35.24,76811.33,0.0,0.70306,0.00014,25.14785]
[1779586579626,35.23,76810.73,0.0,0.70299,0.00014,25.15033]
[1779586584660,35.23,76809.57,0.0,0.70285,0.00014,25.15543]
[1779586589696,35.23,76810.26,0.0,0.70296,0.00014,25.15154]
[1779586594732,35.23,76808.77,0.0,0.70278,0.00014,25.15499]
[1779586599766,35.22,76808.56,0.0,0.70277,0.00014,25.15552]
[1779586605807,35.22,76808.37,0.0,0.70276,0.00014,25.15584]
[1779586610842,35.22,76808.8,0.0,0.70283,0.00014,25.15324]
[1779586615878,35.22,76811.99,0.0,0.70327,0.00014,25.13708]
[1779586620913,35.21,76813.83,0.0,0.70353,0.00014,25.12758]
[1779586625948,35.21,76816.44,0.0,0.7039,0.00014,25.11429]
[1779586630983,35.21,76817.4,0.0,0.70404,0.00014,25.10912]
[1779586636022,35.21,76818.52,0.0,0.7042,0.00014,25.10315]
[1779586642516,35.2,76819.18,0.0,0.70431,0.00014,25.09934]
[1779586648102,35.2,76821.68,0.0,0.70466,0.00013,25.08644]
[1779586653137,35.2,76821.98,0.0,0.70473,0.00013,25.08113]
[1779586658190,35.2,76818.58,0.0,0.70427,0.00014,25.09781]
[1779586659186,35.2,76808.49,0.0,0.7029,0.00014,25.14767]
[1779586664221,35.2,76803.2,0.0,0.70217,0.00014,25.17428]
[1779586669256,35.21,76802.82,0.0,0.7021,0.00014,25.17677]
[1779586674291,35.21,76799.81,0.0,0.70168,0.00014,25.19207]
[1779586679328,35.21,76798.45,0.0,0.70148,0.00014,25.19924]
[1779586684361,35.21,76798.01,0.0,0.70141,0.00014,25.20187]
[1779586686376,35.21,76809.41,0.0,0.70296,0.00014,25.14574]
[1779586690422,35.21,76814.6,0.0,0.70367,0.00014,25.11971]
[1779586695455,35.21,76818.61,0.0,0.70423,0.00014,25.09937]
[1779586700488,35.2,76819.55,0.0,0.70437,0.00014,25.09426]
[1779586705524,35.2,76822.23,0.0,0.70474,0.00013,25.08062]
[1779586710559,35.2,76820.88,0.0,0.70457,0.00013,25.08696]
[1779586716602,35.2,76821.47,0.0,0.70468,0.00013,25.08024]
[1779586723081,35.2,76822.23,0.0,0.70479,0.00013,25.07601]
[1779586728686,35.19,76821.85,0.0,0.70475,0.00013,25.07749]
[1779586733719,35.19,76821.91,0.0,0.70477,0.00013,25.07678]
[1779586738757,35.19,76822.38,0.0,0.70484,0.00013,25.07404]
[1779586743792,35.19,76820.79,0.0,0.70464,0.00014,25.08144]
[1779586749833,35.18,76819.78,0.0,0.70452,0.00014,25.08584]
[1779586754869,35.18,76815.43,0.0,0.70394,0.00014,25.10683]
[1779586759903,35.18,76814.84,0.0,0.70388,0.00014,25.10921]
[1779586764939,35.18,76813.7,0.0,0.70374,0.00014,25.11432]
[1779586770985,35.17,76815.89,0.0,0.70405,0.00014,25.10298]
[1779586776020,35.17,76817.26,0.0,0.70426,0.00014,25.09239]
[1779586783501,35.17,76816.33,0.0,0.70415,0.00014,25.09638]
[1779586789110,35.16,76813.72,0.0,0.70381,0.00014,25.10874]
[1779586802202,35.16,76814.04,0.0,0.70389,0.00014,25.10599]
[1779586807237,35.16,76814.71,0.0,0.70399,0.00014,25.10222]
[1779586812271,35.15,76813.64,0.0,0.70385,0.00014,25.10707]
[1779586817309,35.15,76810.92,0.0,0.7035,0.00014,25.12005]
[1779586822345,35.15,76809.39,0.0,0.7033,0.00014,25.12715]
[1779586823784,35.15,76797.44,0.0,0.70168,0.00014,25.18599]
[1779586829394,35.15,76795.53,0.0,0.70139,0.00014,25.1962]
[1779586834431,35.16,76791.64,0.0,0.70087,0.00014,25.21251]
[1779586837451,35.16,76784.42,0.0,0.69987,0.00014,25.24795]
[1779586840471,35.16,76768.35,0.0,0.69768,0.00014,25.32577]
[1779586841482,35.16,76758.49,0.0,0.69633,0.00014,25.373]
[1779586846517,35.16,76756.35,0.0,0.69604,0.00014,25.38306]
[1779586851554,35.16,76760.22,0.0,0.69657,0.00014,25.36446]
[1779586856587,35.16,76758.41,0.0,0.69633,0.00014,25.37302]
[1779586861622,35.16,76756.64,0.0,0.69609,0.00014,25.38134]
[1779586866656,35.16,76755.04,0.0,0.69587,0.00014,25.38886]
[1779586871694,35.16,76750.49,0.0,0.69525,0.00014,25.41038]
[1779586876738,35.16,76752.54,0.0,0.69554,0.00014,25.40043]
[1779586881770,35.15,76751.87,0.0,0.69545,0.00014,25.40345]
[1779586886805,35.15,76746.75,0.0,0.69475,0.00014,25.42756]
[1779586891840,35.15,76747.28,0.0,0.69485,0.00014,25.42141]
[1779586896876,35.15,76747.27,0.0,0.69486,0.00014,25.42118]
[1779586901910,35.15,76745.98,0.0,0.69469,0.00014,25.42703]
[1779586906944,35.15,76746.52,0.0,0.69477,0.00014,25.42416]
[1779586911981,35.15,76747.27,0.0,0.69488,0.00014,25.42032]
[1779586917016,35.14,76746.95,0.0,0.69484,0.00014,25.42157]
[1779586922051,35.14,76747.94,0.0,0.69499,0.00014,25.41659]
[1779586925076,35.14,76753.33,0.0,0.69573,0.00014,25.39078]
[1779586930107,35.14,76752.1,0.0,0.69557,0.00014,25.39647]
[1779586935142,35.14,76746.53,0.0,0.69481,0.00014,25.42277]
[1779586940181,35.14,76739.15,0.0,0.6938,0.00014,25.45733]
[1779586942195,35.14,76730.63,0.0,0.69264,0.00014,25.49728]
[1779586945221,35.13,76725.18,0.0,0.6919,0.00014,25.52245]
[1779586947231,35.13,76732.92,0.0,0.69297,0.00014,25.48583]
[1779586949245,35.13,76741.53,0.0,0.69416,0.00014,25.44498]
[1779586954280,35.13,76742.62,0.0,0.69434,0.00014,25.43605]
[1779586959315,35.13,76744.61,0.0,0.69462,0.00014,25.42622]
[1779586964350,35.12,76745.53,0.0,0.69476,0.00014,25.42148]
[1779586970392,35.12,76746.77,0.0,0.69494,0.00014,25.4152]
[1779586975427,35.12,76748.99,0.0,0.69526,0.00014,25.40426]
[1779586980462,35.12,76747.95,0.0,0.69513,0.00014,25.40877]
[1779586984962,35.12,76742.12,0.0,0.69433,0.00014,25.43606]
[1779586989525,35.11,76737.93,0.0,0.69378,0.00014,25.45524]
[1779586995033,35.11,76739.11,0.0,0.69396,0.00014,25.44898]
[1779587000602,35.1,76734.74,0.0,0.69338,0.00014,25.46885]
[1779587005638,35.1,76730.34,0.0,0.69279,0.00014,25.48891]
[1779587010673,35.1,76728.09,0.0,0.69249,0.00014,25.49894]
[1779587015174,35.09,76734.47,0.0,0.6934,0.00014,25.46506]
[1779587020745,35.09,76738.57,0.0,0.69398,0.00014,25.4451]
[1779587025780,35.09,76739.8,0.0,0.69417,0.00014,25.43883]
[1779587030815,35.08,76739.67,0.0,0.69416,0.00014,25.43901]
[1779587035850,35.08,76742.57,0.0,0.69457,0.00014,25.42481]
[1779587040885,35.08,76744.26,0.0,0.69481,0.00014,25.41639]
[1779587045920,35.08,76747.5,0.0,0.69527,0.00014,25.40059]
[1779587050954,35.08,76747.43,0.0,0.69527,0.00014,25.4006]
[1779587056997,35.07,76746.1,0.0,0.6951,0.00014,25.40651]
[1779587062054,35.07,76740.78,0.0,0.69438,0.00014,25.43142]
[1779587067096,35.07,76741.97,0.0,0.69455,0.00014,25.42546]
[1779587070111,35.07,76747.2,0.0,0.69527,0.00014,25.40036]
[1779587075145,35.07,76743.82,0.0,0.69484,0.00014,25.41272]
[1779587080184,35.06,76741.22,0.0,0.69449,0.00014,25.42461]
[1779587085218,35.06,76743.86,0.0,0.69487,0.00014,25.41155]
[1779587090254,35.06,76743.73,0.0,0.69486,0.00014,25.41162]
[1779587092266,35.06,76749.91,0.0,0.69572,0.00014,25.38191]
[1779587094282,35.06,76752.1,0.0,0.69603,0.00014,25.37126]
[1779587099316,35.05,76754.7,0.0,0.6964,0.00014,25.35838]
[1779587104353,35.05,76753.53,0.0,0.69624,0.00014,25.36365]
[1779587109388,35.05,76753.81,0.0,0.69629,0.00014,25.36198]
[1779587114422,35.05,76752.37,0.0,0.6961,0.00014,25.36855]
[1779587119455,35.05,76758.13,0.0,0.6969,0.00014,25.34054]
[1779587120466,35.05,76763.77,0.0,0.69768,0.00014,25.31336]
[1779587125498,35.04,76762.56,0.0,0.69752,0.00014,25.31911]
[1779587130535,35.04,76759.03,0.0,0.69703,0.00014,25.33601]
[1779587133554,35.04,76752.57,0.0,0.69617,0.00014,25.36354]
[1779587138589,35.04,76747.18,0.0,0.69543,0.00014,25.38898]
[1779587141610,35.04,76741.09,0.0,0.6946,0.00014,25.41777]
[1779587146645,35.04,76737.11,0.0,0.69406,0.00014,25.43658]
[1779587151680,35.04,76729.76,0.0,0.69302,0.00014,25.47197]
[1779587154702,35.04,76719.02,0.0,0.69153,0.00014,25.52277]
[1779587157724,35.05,76728.56,0.0,0.69285,0.00014,25.4781]
[1779587162759,35.05,76729.65,0.0,0.69298,0.00014,25.47352]
[1779587166262,35.05,76722.45,0.0,0.69198,0.00014,25.50774]
[1779587167794,35.05,76739.11,0.0,0.69428,0.00014,25.42897]
[1779587168802,35.05,76750.24,0.0,0.69582,0.00014,25.37583]
[1779587171823,35.05,76742.87,0.0,0.69481,0.00014,25.41075]
[1779587176857,35.05,76738.28,0.0,0.69419,0.00014,25.43213]
[1779587180888,35.04,76730.46,0.0,0.69312,0.00014,25.46886]
[1779587182900,35.05,76721.82,0.0,0.69192,0.00014,25.50973]
[1779587186389,35.05,76716.43,0.0,0.69116,0.00014,25.53522]
[1779587187934,35.05,76722.91,0.0,0.69206,0.00014,25.50488]
[1779587188943,35.05,76735.77,0.0,0.69384,0.00014,25.44407]
[1779587193980,35.05,76732.18,0.0,0.69335,0.00014,25.4581]
[1779587196459,35.05,76725.26,0.0,0.69239,0.00014,25.49105]
[1779587200028,35.05,76719.16,0.0,0.69154,0.00014,25.51994]
[1779587205067,35.05,76720.77,0.0,0.69175,0.00014,25.51264]
[1779587206529,35.05,76726.08,0.0,0.69248,0.00014,25.48778]
[1779587210101,35.05,76730.84,0.0,0.69314,0.00014,25.46534]
[1779587213122,35.05,76739.16,0.0,0.6943,0.00014,25.42568]
[1779587215138,35.05,76744.38,0.0,0.69502,0.00014,25.40059]
[1779587220172,35.04,76747.17,0.0,0.69544,0.00014,25.38587]
[1779587225211,35.04,76750.75,0.0,0.69595,0.00014,25.36831]
[1779587230242,35.04,76751.8,0.0,0.6961,0.00014,25.36296]
[1779587236284,35.04,76752.37,0.0,0.69619,0.00014,25.35989]
[1779587241319,35.04,76751.78,0.0,0.69612,0.00014,25.36245]
[1779587246354,35.03,76752.07,0.0,0.69616,0.00014,25.36077]
[1779587251389,35.03,76751.36,0.0,0.69609,0.00014,25.36052]
[1779587256424,35.03,76751.6,0.0,0.69613,0.00014,25.35909]
[1779587260457,35.03,76761.81,0.0,0.69754,0.00014,25.30977]
[1779587265488,35.03,76762.06,0.0,0.69758,0.00014,25.30857]
[1779587268508,35.03,76753.65,0.0,0.69642,0.00014,25.34901]
[1779587273545,35.03,76752.7,0.0,0.6963,0.00014,25.35337]
[1779587286636,35.03,76754.89,0.0,0.69661,0.00014,25.34238]
[1779587291672,35.02,76756.09,0.0,0.69678,0.00014,25.33645]
[1779587297165,35.02,76755.64,0.0,0.69672,0.00014,25.33843]
[1779587305771,35.02,76755.27,0.0,0.69668,0.00014,25.33987]
[1779587307235,35.02,76761.77,0.0,0.69757,0.00014,25.30853]
[1779587312820,35.02,76762.68,0.0,0.69772,0.00014,25.30073]
[1779587319869,35.02,76763.21,0.0,0.69779,0.00014,25.2982]
[1779587324904,35.02,76764.48,0.0,0.69796,0.00014,25.29217]
[1779587329940,35.02,76768.87,0.0,0.69856,0.00014,25.27109]
[1779587335981,35.03,76770.39,0.0,0.69876,0.00014,25.26412]
[1779587341018,35.03,76768.04,0.0,0.69843,0.00014,25.27585]
[1779587346052,35.03,76763.08,0.0,0.69774,0.00014,25.30013]
[1779587351088,35.03,76760.73,0.0,0.69741,0.00014,25.31166]
[1779587357585,35.03,76758.07,0.0,0.69704,0.00014,25.32472]
[1779587363173,35.03,76762.68,0.0,0.69767,0.00014,25.30271]
[1779587368211,35.03,76765.34,0.0,0.69802,0.00014,25.29017]
[1779587373246,35.04,76763.95,0.0,0.69784,0.00014,25.2938]
[1779587380294,35.04,76762.32,0.0,0.69761,0.00014,25.30202]
[1779587387344,35.04,76760.17,0.0,0.6973,0.00014,25.31273]
[1779587392379,35.04,76760.1,0.0,0.69729,0.00014,25.3133]
[1779587396407,35.04,76766.74,0.0,0.6982,0.00014,25.28144]
[1779587397414,35.04,76773.53,0.0,0.69912,0.00014,25.24861]
[1779587398421,35.04,76778.8,0.0,0.69984,0.00014,25.22308]
[1779587402452,35.05,76784.21,0.0,0.70057,0.00014,25.19722]
[1779587407484,35.05,76783.76,0.0,0.70049,0.00014,25.20015]
[1779587412519,35.05,76785.43,0.0,0.7007,0.00014,25.1927]
[1779587417556,35.06,76785.21,0.0,0.70065,0.00014,25.19446]
[1779587422591,35.06,76787.76,0.0,0.70098,0.00014,25.18266]
[1779587427627,35.06,76789.23,0.0,0.70116,0.00014,25.17629]
[1779587430647,35.07,76795.29,0.0,0.70198,0.00014,25.14686]
[1779587438706,35.07,76797.59,0.0,0.70227,0.00014,25.13362]
[1779587444749,35.08,76801.52,0.0,0.70278,0.00014,25.1152]
[1779587449784,35.08,76804.74,0.0,0.7032,0.00014,25.10011]
[1779587451798,35.08,76799.18,0.0,0.70244,0.00014,25.1278]
[1779587453812,35.09,76792.38,0.0,0.70151,0.00014,25.16139]
[1779587458846,35.09,76794.81,0.0,0.70182,0.00014,25.14997]
[1779587463883,35.09,76793.72,0.0,0.70166,0.00014,25.15581]
[1779587470933,35.09,76794.05,0.0,0.70169,0.00014,25.15483]
[1779587473953,35.1,76800.45,0.0,0.70255,0.00014,25.1237]
[1779587478989,35.1,76805.31,0.0,0.7032,0.00014,25.10043]
[1779587484023,35.1,76800.59,0.0,0.70254,0.00014,25.12433]
[1779587489060,35.11,76799.05,0.0,0.70231,0.00014,25.13255]
[1779587494095,35.11,76798.16,0.0,0.70219,0.00014,25.13416]
[1779587499131,35.11,76796.12,0.0,0.7019,0.00014,25.14474]
[1779587504173,35.12,76795.37,0.0,0.70179,0.00014,25.14895]
[1779587507186,35.12,76786.08,0.0,0.70051,0.00014,25.19465]
[1779587512221,35.12,76784.12,0.0,0.70024,0.00014,25.2045]
[1779587517256,35.12,76785.48,0.0,0.70041,0.00014,25.19826]
[1779587522290,35.12,76785.35,0.0,0.70038,0.00014,25.19929]
[1779587528782,35.13,76786.36,0.0,0.70051,0.00014,25.1949]
[1779587534374,35.13,76787.84,0.0,0.7007,0.00014,25.188]
[1779587535383,35.13,76793.18,0.0,0.70143,0.00014,25.16198]
[1779587537395,35.13,76794.84,0.0,0.70165,0.00014,25.15405]
[1779587542431,35.13,76798.39,0.0,0.70212,0.00014,25.1372]
[1779587547469,35.14,76799.55,0.0,0.70226,0.00014,25.13216]
[1779587553516,35.14,76797.81,0.0,0.70202,0.00014,25.13818]
[1779587558550,35.14,76796.59,0.0,0.70183,0.00014,25.14484]
[1779587563587,35.15,76792.58,0.0,0.70127,0.00014,25.16501]
[1779587567618,35.15,76787.19,0.0,0.70053,0.00014,25.19164]
[1779587572654,35.15,76786.55,0.0,0.70043,0.00014,25.19505]
[1779587577690,35.15,76788.98,0.0,0.70076,0.00014,25.1835]
[1779587582725,35.15,76790.49,0.0,0.70096,0.00014,25.17641]
[1779587587759,35.15,76791.57,0.0,0.70109,0.00014,25.17151]
[1779587592795,35.16,76792.22,0.0,0.70118,0.00014,25.16862]
[1779587596822,35.16,76798.02,0.0,0.70195,0.00014,25.14067]
[1779587601858,35.16,76797.08,0.0,0.70181,0.00014,25.14579]
[1779587606895,35.16,76796.22,0.0,0.70168,0.00014,25.1505]
[1779587609916,35.17,76790.44,0.0,0.70089,0.00014,25.179]
[1779587614951,35.17,76790.14,0.0,0.70086,0.00014,25.17745]
[1779587622001,35.17,76789.86,0.0,0.7008,0.00014,25.17934]
[1779587627040,35.17,76787.87,0.0,0.70052,0.00014,25.18941]
[1779587632072,35.17,76788.22,0.0,0.70056,0.00014,25.18806]
[1779587637107,35.18,76788.17,0.0,0.70055,0.00014,25.18864]
[1779587642144,35.18,76789.07,0.0,0.70066,0.00014,25.18461]
[1779587648185,35.18,76782.83,0.0,0.6998,0.00014,25.21529]
[1779587653221,35.18,76779.95,0.0,0.6994,0.00014,25.22947]
[1779587658258,35.18,76783.61,0.0,0.69989,0.00014,25.21203]
[1779587663294,35.18,76779.88,0.0,0.69938,0.00014,25.23044]
[1779587668329,35.19,76777.57,0.0,0.69905,0.00014,25.24192]
[1779587673365,35.19,76776.46,0.0,0.69891,0.00014,25.24422]
[1779587678399,35.19,76772.98,0.0,0.69843,0.00014,25.2613]
[1779587683434,35.19,76772.18,0.0,0.69831,0.00014,25.26542]
[1779587688469,35.19,76770.91,0.0,0.69813,0.00014,25.27181]
[1779587693504,35.19,76770.98,0.0,0.69813,0.00014,25.27176]
[1779587698538,35.2,76772.71,0.0,0.69836,0.00014,25.26372]
[1779587703574,35.2,76771.84,0.0,0.69823,0.00014,25.26826]
[1779587710051,35.2,76771.61,0.0,0.69819,0.00014,25.26984]
[1779587715658,35.2,76769.98,0.0,0.69796,0.00014,25.27801]
[1779587720692,35.2,76765.0,0.0,0.69727,0.00014,25.30221]
[1779587725729,35.2,76766.13,0.0,0.69742,0.00014,25.297]
[1779587730764,35.21,76766.07,0.0,0.6974,0.00014,25.29752]
[1779587735797,35.21,76767.41,0.0,0.6976,0.00014,25.28793]
[1779587739826,35.21,76776.91,0.0,0.69889,0.00014,25.24238]
[1779587744863,35.21,76779.14,0.0,0.69919,0.00014,25.23199]
[1779587750332,35.21,76780.88,0.0,0.69941,0.00014,25.22398]
[1779587755938,35.21,76787.37,0.0,0.70029,0.00014,25.19293]
[1779587760972,35.22,76787.46,0.0,0.70029,0.00014,25.1929]
[1779587766007,35.22,76781.54,0.0,0.69947,0.00014,25.22193]
[1779587771045,35.22,76785.22,0.0,0.69997,0.00014,25.20442]
[1779587776081,35.22,76784.73,0.0,0.69989,0.00014,25.2071]
[1779587781115,35.22,76785.94,0.0,0.70005,0.00014,25.20156]
[1779587786151,35.23,76786.31,0.0,0.70009,0.00014,25.2001]
[1779587792193,35.23,76786.66,0.0,0.70014,0.00014,25.19541]
[1779587797228,35.23,76787.11,0.0,0.7002,0.00014,25.19355]
[1779587802262,35.23,76784.79,0.0,0.69987,0.00014,25.2051]
[1779587808305,35.23,76780.02,0.0,0.69922,0.00014,25.22843]
[1779587813341,35.23,76782.01,0.0,0.69948,0.00014,25.21899]
[1779587818382,35.23,76780.05,0.0,0.69921,0.00014,25.22865]
[1779587824425,35.24,76781.66,0.0,0.69942,0.00014,25.22107]
[1779587829459,35.24,76779.3,0.0,0.6991,0.00014,25.23262]
[1779587834495,35.24,76778.17,0.0,0.69894,0.00014,25.23822]
[1779587840975,35.24,76769.97,0.0,0.69782,0.00014,25.27785]
[1779587842551,35.24,76766.94,0.0,0.6974,0.00014,25.29237]
[1779587847587,35.24,76766.14,0.0,0.69729,0.00014,25.29617]
[1779587853628,35.24,76767.05,0.0,0.69744,0.00014,25.28839]
[1779587858663,35.24,76775.34,0.0,0.69857,0.00014,25.24856]
[1779587863699,35.24,76771.03,0.0,0.69798,0.00014,25.26932]
[1779587867725,35.24,76778.41,0.0,0.69899,0.00014,25.23375]
[1779587872762,35.24,76779.52,0.0,0.69914,0.00014,25.22843]
[1779587877796,35.24,76783.07,0.0,0.69962,0.00014,25.21136]
[1779587882831,35.24,76784.27,0.0,0.69978,0.00014,25.20564]
[1779587887866,35.24,76785.04,0.0,0.69989,0.00014,25.202]
[1779587892901,35.24,76784.95,0.0,0.69987,0.00014,25.20252]
[1779587897937,35.24,76784.22,0.0,0.69977,0.00014,25.20612]
[1779587902975,35.24,76775.57,0.0,0.69859,0.00014,25.24793]
[1779587908010,35.24,76774.8,0.0,0.69849,0.00014,25.25155]
[1779587913044,35.24,76773.9,0.0,0.69838,0.00014,25.25244]
[1779587919089,35.24,76779.49,0.0,0.69915,0.00014,25.22549]
[1779587924120,35.24,76779.82,0.0,0.69919,0.00014,25.22396]
[1779587929160,35.24,76783.92,0.0,0.69975,0.00014,25.20424]
[1779587935197,35.24,76784.49,0.0,0.69982,0.00014,25.20161]
[1779587940232,35.24,76789.06,0.0,0.70044,0.00014,25.17966]
[1779587942246,35.24,76795.53,0.0,0.70131,0.00014,25.14829]
[1779587947280,35.24,76797.73,0.0,0.7016,0.00014,25.13793]
[1779587953324,35.25,76798.96,0.0,0.70176,0.00014,25.13237]
[1779587958359,35.25,76809.23,0.0,0.70314,0.00014,25.08252]
[1779587963393,35.25,76812.1,0.0,0.70351,0.00014,25.06909]
[1779587968428,35.26,76807.6,0.0,0.70288,0.00014,25.09184]
[1779587971888,35.26,76801.45,0.0,0.70206,0.00014,25.11887]
[1779587977492,35.26,76801.12,0.0,0.702,0.00014,25.12107]
[1779587983534,35.26,76799.33,0.0,0.70174,0.00014,25.13045]
[1779587989576,35.27,76796.96,0.0,0.7014,0.00014,25.14266]
[1779588000654,35.27,76796.71,0.0,0.70134,0.00014,25.14509]
[1779588003674,35.28,76803.44,0.0,0.70224,0.00014,25.11262]
[1779588009728,35.28,76806.52,0.0,0.70264,0.00014,25.0984]
[1779588014760,35.28,76805.93,0.0,0.70254,0.00014,25.10197]
[1779588019794,35.29,76805.96,0.0,0.70253,0.00014,25.10249]
[1779588024829,35.29,76801.28,0.0,0.70187,0.00014,25.12598]
[1779588029864,35.29,76804.9,0.0,0.70235,0.00014,25.10894]
[1779588034898,35.3,76804.68,0.0,0.70232,0.00014,25.10726]
[1779588039944,35.3,76806.28,0.0,0.70252,0.00014,25.10008]
[1779588042381,35.3,76801.07,0.0,0.70181,0.00014,25.12577]
[1779588049006,35.31,76797.37,0.0,0.70129,0.00014,25.1444]
[1779588054055,35.31,76795.16,0.0,0.70098,0.00014,25.15555]
[1779588060096,35.31,76796.22,0.0,0.70111,0.00014,25.15087]
[1779588065131,35.31,76796.95,0.0,0.7012,0.00014,25.14771]
[1779588070165,35.32,76798.35,0.0,0.70138,0.00014,25.14129]
[1779588076211,35.32,76798.56,0.0,0.7014,0.00014,25.14073]
[1779588081243,35.32,76799.98,0.0,0.70158,0.00014,25.13423]
[1779588086278,35.32,76800.61,0.0,0.70165,0.00014,25.13161]
[1779588091313,35.32,76801.98,0.0,0.70184,0.00014,25.12199]
[1779588096349,35.33,76802.36,0.0,0.70188,0.00014,25.12059]
[1779588101391,35.33,76801.31,0.0,0.70173,0.00014,25.12616]
[1779588106422,35.33,76799.97,0.0,0.70154,0.00014,25.13306]
[1779588111457,35.33,76801.24,0.0,0.7017,0.00014,25.12735]
[1779588116496,35.34,76799.49,0.0,0.70145,0.00014,25.13618]
[1779588121531,35.34,76800.73,0.0,0.70161,0.00014,25.13057]
[1779588126566,35.34,76799.64,0.0,0.70145,0.00014,25.13626]
[1779588131601,35.34,76800.66,0.0,0.70158,0.00014,25.13175]
[1779588136636,35.34,76801.3,0.0,0.70166,0.00014,25.12902]
[1779588138650,35.35,76809.65,0.0,0.70278,0.00014,25.08866]
[1779588143685,35.35,76809.29,0.0,0.70271,0.00014,25.09116]
[1779588153159,35.36,76808.43,0.0,0.70257,0.00014,25.09338]
[1779588158789,35.36,76809.48,0.0,0.70269,0.00014,25.08926]
[1779588163825,35.37,76811.38,0.0,0.70292,0.00014,25.08089]
[1779588168861,35.37,76811.39,0.0,0.7029,0.00014,25.08183]
[1779588173895,35.38,76810.05,0.0,0.70269,0.00014,25.08937]
[1779588178930,35.38,76810.73,0.0,0.70276,0.00014,25.08678]
[1779588183965,35.38,76811.46,0.0,0.70287,0.00014,25.08285]
[1779588188999,35.38,76812.4,0.0,0.70301,0.00014,25.07793]
[1779588194034,35.38,76812.58,0.0,0.70304,0.00014,25.07674]
[1779588199072,35.38,76808.81,0.0,0.70254,0.00014,25.09484]
[1779588204108,35.38,76808.63,0.0,0.70252,0.00014,25.09565]
[1779588209142,35.38,76809.3,0.0,0.70258,0.00014,25.09346]
[1779588213627,35.39,76803.67,0.0,0.70181,0.00014,25.11857]
[1779588216204,35.39,76801.16,0.0,0.70146,0.00014,25.13113]
[1779588219226,35.39,76798.52,0.0,0.70109,0.00014,25.1444]
[1779588222252,35.39,76804.19,0.0,0.70185,0.00014,25.11731]
[1779588227285,35.4,76805.39,0.0,0.70199,0.00014,25.11228]
[1779588232324,35.4,76811.25,0.0,0.70276,0.00013,25.08459]
[1779588237354,35.41,76812.43,0.0,0.70289,0.00013,25.07981]
[1779588242390,35.41,76811.65,0.0,0.70276,0.00013,25.08459]
[1779588246419,35.42,76805.88,0.0,0.70196,0.00014,25.11341]
[1779588251453,35.42,76807.99,0.0,0.70222,0.00014,25.10398]
[1779588256488,35.43,76810.32,0.0,0.70252,0.00013,25.09351]
[1779588261522,35.43,76810.04,0.0,0.70246,0.00013,25.09576]
[1779588266558,35.43,76809.36,0.0,0.70234,0.00013,25.09993]
[1779588272601,35.44,76809.31,0.0,0.70233,0.00013,25.09775]
[1779588280657,35.45,76805.99,0.0,0.70185,0.00014,25.11505]
[1779588288713,35.45,76805.45,0.0,0.70175,0.00014,25.11889]
[1779588292741,35.46,76799.98,0.0,0.70099,0.00014,25.1459]
[1779588298783,35.46,76796.29,0.0,0.70048,0.00014,25.16426]
[1779588304258,35.46,76796.51,0.0,0.7005,0.00014,25.16359]
[1779588309860,35.46,76797.03,0.0,0.70056,0.00014,25.16152]
[1779588319930,35.47,76793.11,0.0,0.70001,0.00014,25.18091]
[1779588322953,35.47,76785.38,0.0,0.69897,0.00014,25.21809]
[1779588327985,35.47,76783.8,0.0,0.69875,0.00014,25.22565]
[1779588331018,35.47,76776.35,0.0,0.69776,0.00014,25.25779]
[1779588332029,35.47,76770.83,0.0,0.69701,0.00014,25.28399]
[1779588333034,35.46,76757.96,0.0,0.69526,0.00014,25.34477]
[1779588334475,35.46,76747.91,0.0,0.69389,0.00014,25.39184]
[1779588340081,35.46,76750.31,0.0,0.69425,0.00014,25.37969]
[1779588341088,35.46,76756.33,0.0,0.69507,0.00014,25.35128]
[1779588347132,35.45,76757.24,0.0,0.69521,0.00014,25.34637]
[1779588352167,35.45,76759.08,0.0,0.69548,0.00014,25.33722]
[1779588357202,35.45,76763.28,0.0,0.69606,0.00014,25.31696]
[1779588361230,35.45,76768.85,0.0,0.69682,0.00014,25.29034]
[1779588366265,35.45,76772.99,0.0,0.69739,0.00014,25.27042]
[1779588371300,35.45,76775.3,0.0,0.69771,0.00014,25.25917]
[1779588377341,35.44,76778.11,0.0,0.6981,0.00014,25.24546]
[1779588382378,35.44,76783.9,0.0,0.6989,0.00014,25.21753]
[1779588387411,35.44,76786.46,0.0,0.69925,0.00014,25.2051]
[1779588392447,35.44,76786.51,0.0,0.69928,0.00014,25.20135]
[1779588397482,35.44,76785.25,0.0,0.69911,0.00014,25.20724]
[1779588402516,35.44,76784.65,0.0,0.69903,0.00014,25.20995]
[1779588410573,35.44,76780.77,0.0,0.69851,0.00014,25.22826]
[1779588419636,35.44,76779.63,0.0,0.69837,0.00014,25.23338]
[1779588424671,35.44,76780.8,0.0,0.69853,0.00014,25.22764]
[1779588433734,35.43,76781.65,0.0,0.69865,0.00014,25.2233]
[1779588436756,35.43,76793.36,0.0,0.70024,0.00014,25.16693]
[1779588437763,35.43,76799.95,0.0,0.70113,0.00014,25.13509]
[1779588442797,35.43,76802.13,0.0,0.70142,0.00014,25.12473]
[1779588447833,35.44,76801.8,0.0,0.70137,0.00014,25.12654]
[1779588452868,35.44,76800.06,0.0,0.70115,0.00014,25.13184]
[1779588458911,35.44,76795.8,0.0,0.70057,0.00014,25.15266]
[1779588461932,35.44,76788.98,0.0,0.69964,0.00014,25.18559]
[1779588465395,35.44,76782.11,0.0,0.69871,0.00014,25.21852]
[1779588470994,35.44,76782.68,0.0,0.69879,0.00014,25.21565]
[1779588476033,35.44,76787.29,0.0,0.69942,0.00014,25.19344]
[1779588480058,35.44,76792.64,0.0,0.70015,0.00014,25.16764]
[1779588485539,35.44,76791.97,0.0,0.70006,0.00014,25.17088]
[1779588493151,35.44,76791.57,0.0,0.7,0.00014,25.17283]
[1779588497179,35.44,76799.47,0.0,0.70107,0.00014,25.13474]
[1779588502213,35.44,76799.32,0.0,0.70104,0.00014,25.13571]
[1779588507249,35.44,76803.03,0.0,0.70154,0.00014,25.11799]
[1779588512284,35.44,76805.43,0.0,0.70187,0.00014,25.10329]
[1779588517319,35.44,76806.17,0.0,0.70196,0.00014,25.10004]
[1779588522354,35.44,76806.19,0.0,0.70196,0.00014,25.10025]
[1779588528397,35.45,76807.3,0.0,0.7021,0.00014,25.09523]
[1779588534439,35.45,76807.04,0.0,0.70205,0.00014,25.09682]
[1779588535888,35.45,76814.83,0.0,0.7031,0.00013,25.05894]
[1779588537460,35.45,76816.21,0.0,0.7033,0.00013,25.05176]
[1779588542498,35.44,76815.31,0.0,0.7032,0.00013,25.05548]
[1779588549546,35.45,76813.97,0.0,0.703,0.00013,25.06269]
[1779588554580,35.45,76812.67,0.0,0.70283,0.00013,25.06896]
[1779588564651,35.44,76812.18,0.0,0.7028,0.00013,25.06962]
[1779588570697,35.43,76811.67,0.0,0.70276,0.00013,25.07113]
[1779588576735,35.43,76810.9,0.0,0.7027,0.00013,25.07056]
[1779588581770,35.43,76808.58,0.0,0.70238,0.00014,25.08196]
[1779588586806,35.43,76807.77,0.0,0.70226,0.00014,25.08655]
[1779588591840,35.43,76808.22,0.0,0.70233,0.00014,25.08409]
[1779588596876,35.43,76808.95,0.0,0.70244,0.00014,25.07979]
[1779588601911,35.42,76809.97,0.0,0.70259,0.00014,25.07438]
[1779588606949,35.43,76809.28,0.0,0.70248,0.00014,25.07846]
[1779588611983,35.43,76815.63,0.0,0.70334,0.00013,25.04738]
[1779588617019,35.42,76816.46,0.0,0.70347,0.00013,25.04275]
[1779588622055,35.42,76816.74,0.0,0.70352,0.00013,25.04069]
[1779588627090,35.42,76814.99,0.0,0.7033,0.00013,25.04866]
[1779588633133,35.41,76810.88,0.0,0.70278,0.00014,25.06463]
[1779588638167,35.41,76813.82,0.0,0.7032,0.00013,25.04971]
[1779588645219,35.41,76813.35,0.0,0.70315,0.00013,25.05129]
[1779588650252,35.4,76812.16,0.0,0.703,0.00014,25.05664]
[1779588656731,35.4,76810.54,0.0,0.70279,0.00014,25.06408]
[1779588663343,35.4,76812.48,0.0,0.70307,0.00014,25.05399]
[1779588672406,35.39,76817.53,0.0,0.70377,0.00013,25.02859]
[1779588677440,35.39,76819.94,0.0,0.70411,0.00013,25.01645]
[1779588682477,35.39,76819.78,0.0,0.70409,0.00013,25.01693]
[1779588687511,35.39,76820.47,0.0,0.70419,0.00013,25.01325]
[1779588693553,35.39,76821.68,0.0,0.70438,0.00013,25.00356]
[1779588698587,35.39,76824.52,0.0,0.70477,0.00013,24.98938]
[1779588703623,35.39,76824.39,0.0,0.70476,0.00013,24.98983]
[1779588711678,35.38,76824.58,0.0,0.70479,0.00013,24.98862]
[1779588717170,35.38,76823.2,0.0,0.70461,0.00013,24.99526]
[1779588722756,35.38,76819.17,0.0,0.70407,0.00013,25.01484]
[1779588724770,35.38,76814.18,0.0,0.7034,0.00014,25.03917]
[1779588729806,35.38,76815.63,0.0,0.70361,0.00014,25.03163]
[1779588734842,35.38,76812.36,0.0,0.70318,0.00014,25.04718]
[1779588739877,35.37,76813.29,0.0,0.70332,0.00014,25.04212]
[1779588744912,35.37,76816.36,0.0,0.70375,0.00014,25.02657]
[1779588750954,35.37,76817.15,0.0,0.70387,0.00013,25.02212]
[1779588756998,35.37,76819.83,0.0,0.70426,0.00013,25.005]
[1779588762032,35.36,76821.43,0.0,0.70449,0.00013,24.99667]
[1779588767067,35.36,76822.12,0.0,0.70459,0.00013,24.99282]
[1779588772101,35.36,76822.66,0.0,0.70468,0.00013,24.9897]
[1779588777600,35.36,76824.12,0.0,0.70489,0.00013,24.98196]
[1779588781165,35.35,76829.61,0.0,0.70564,0.00013,24.95457]
[1779588786200,35.35,76827.66,0.0,0.70538,0.00013,24.96378]
[1779588791235,35.35,76828.73,0.0,0.70554,0.00013,24.95812]
[1779588796270,35.35,76831.14,0.0,0.70587,0.00013,24.94588]
[1779588801304,35.35,76830.26,0.0,0.70576,0.00013,24.94993]
[1779588806339,35.35,76831.65,0.0,0.70595,0.00013,24.94277]
[1779588811375,35.34,76830.73,0.0,0.70586,0.00013,24.94364]
[1779588816410,35.34,76829.83,0.0,0.70574,0.00013,24.94781]
[1779588823458,35.34,76829.41,0.0,0.7057,0.00013,24.94949]
[1779588828493,35.34,76828.74,0.0,0.70561,0.00013,24.95251]
[1779588833529,35.34,76828.63,0.0,0.70561,0.00013,24.95275]
[1779588838565,35.34,76828.31,0.0,0.70557,0.00013,24.95404]
[1779588843598,35.33,76828.57,0.0,0.70561,0.00013,24.95247]
[1779588848634,35.33,76831.43,0.0,0.706,0.00013,24.93806]
[1779588854678,35.33,76830.56,0.0,0.70589,0.00013,24.94217]
[1779588859713,35.33,76831.83,0.0,0.70607,0.00013,24.93574]
[1779588864748,35.33,76830.3,0.0,0.70586,0.00013,24.94323]
[1779588869782,35.33,76829.63,0.0,0.70577,0.00013,24.94647]
[1779588874818,35.33,76829.61,0.0,0.70579,0.00013,24.9431]
[1779588879856,35.33,76829.04,0.0,0.70572,0.00013,24.94588]
[1779588884888,35.33,76828.9,0.0,0.7057,0.00013,24.94653]
[1779588891937,35.33,76829.76,0.0,0.70582,0.00013,24.9422]
[1779588897979,35.33,76829.32,0.0,0.70576,0.00013,24.94434]
[1779588903015,35.33,76828.17,0.0,0.7056,0.00013,24.95]
[1779588909056,35.33,76827.82,0.0,0.70556,0.00013,24.95169]
[1779588914090,35.33,76827.05,0.0,0.70546,0.00013,24.95545]
[1779588921141,35.33,76825.98,0.0,0.70532,0.00013,24.96057]
[1779588926177,35.33,76826.24,0.0,0.70535,0.00013,24.95913]
[1779588931211,35.33,76827.61,0.0,0.70556,0.00013,24.9488]
[1779588936247,35.33,76827.3,0.0,0.70552,0.00013,24.9502]
[1779588941282,35.32,76827.19,0.0,0.70551,0.00013,24.95061]
[1779588947328,35.32,76826.82,0.0,0.70547,0.00013,24.95227]
[1779588952392,35.32,76822.07,0.0,0.70483,0.00014,24.97555]
[1779588957419,35.32,76821.47,0.0,0.70476,0.00014,24.97824]
[1779588962455,35.32,76820.29,0.0,0.7046,0.00014,24.98378]
[1779588967490,35.32,76819.67,0.0,0.70453,0.00014,24.98655]
[1779588977560,35.32,76820.89,0.0,0.70471,0.00014,24.97995]
[1779588982595,35.31,76823.1,0.0,0.70501,0.00014,24.96875]
[1779588987630,35.31,76824.61,0.0,0.70522,0.00013,24.96102]
[1779588992665,35.31,76825.11,0.0,0.70532,0.00013,24.95488]
[1779588997700,35.31,76826.01,0.0,0.70544,0.00013,24.95021]
[1779589006763,35.31,76825.27,0.0,0.70535,0.00013,24.95348]
[1779589012813,35.31,76825.74,0.0,0.70542,0.00013,24.9509]
[1779589017840,35.31,76826.82,0.0,0.70558,0.00013,24.94535]
[1779589022875,35.3,76826.94,0.0,0.7056,0.00013,24.94455]
[1779589027910,35.3,76826.89,0.0,0.7056,0.00013,24.94459]
[1779589032945,35.3,76826.26,0.0,0.70552,0.00013,24.94749]
[1779589037980,35.3,76825.98,0.0,0.70548,0.00013,24.94866]
[1779589043015,35.3,76825.91,0.0,0.70548,0.00013,24.94879]
[1779589048050,35.3,76826.86,0.0,0.70561,0.00013,24.94385]
[1779589053085,35.3,76829.7,0.0,0.70602,0.00013,24.92618]
[1779589060136,35.3,76828.91,0.0,0.70592,0.00013,24.92989]
[1779589065168,35.3,76829.32,0.0,0.70598,0.00013,24.92772]
[1779589071211,35.3,76828.42,0.0,0.70586,0.00013,24.93203]
[1779589076247,35.29,76827.98,0.0,0.7058,0.00013,24.93409]
[1779589081282,35.29,76827.89,0.0,0.70579,0.00013,24.93443]
[1779589086317,35.29,76829.98,0.0,0.70608,0.00013,24.92396]
[1779589093368,35.29,76829.74,0.0,0.70605,0.00013,24.92509]
[1779589098405,35.29,76829.3,0.0,0.70599,0.00013,24.92722]
[1779589103441,35.29,76828.45,0.0,0.70588,0.00013,24.93139]
[1779589110490,35.29,76828.44,0.0,0.70588,0.00013,24.93138]
[1779589116533,35.29,76827.94,0.0,0.70583,0.00013,24.93038]
[1779589121567,35.29,76828.32,0.0,0.70588,0.00013,24.92847]
[1779589126602,35.29,76825.92,0.0,0.70556,0.00014,24.94028]
[1779589131642,35.29,76826.86,0.0,0.70569,0.00013,24.93555]
[1779589136675,35.29,76826.9,0.0,0.7057,0.00013,24.93528]
[1779589142717,35.29,76826.65,0.0,0.70566,0.00013,24.93644]
[1779589150238,35.29,76827.99,0.0,0.70585,0.00013,24.92976]
[1779589155810,35.29,76827.28,0.0,0.70575,0.00013,24.93324]
[1779589160844,35.29,76827.09,0.0,0.70573,0.00013,24.93414]
[1779589165878,35.29,76826.83,0.0,0.70569,0.00013,24.93537]
[1779589171922,35.29,76827.74,0.0,0.70584,0.00013,24.92742]
[1779589178971,35.29,76828.03,0.0,0.70588,0.00013,24.92597]
[1779589184009,35.29,76833.11,0.0,0.70656,0.00013,24.90075]
[1779589189041,35.29,76832.77,0.0,0.70651,0.00013,24.90257]
[1779589194076,35.29,76832.09,0.0,0.70642,0.00013,24.90607]
[1779589200590,35.29,76830.77,0.0,0.70623,0.00013,24.91277]
[1779589206160,35.29,76830.13,0.0,0.70615,0.00013,24.91607]
[1779589211194,35.29,76829.87,0.0,0.70611,0.00013,24.91747]
[1779589216230,35.29,76829.54,0.0,0.70606,0.00013,24.91922]
[1779589221265,35.29,76829.52,0.0,0.70605,0.00013,24.91943]
[1779589226300,35.29,76829.66,0.0,0.70607,0.00013,24.91885]
[1779589231340,35.3,76839.57,0.0,0.70742,0.00013,24.86625]
[1779589233350,35.3,76844.74,0.0,0.70811,0.00013,24.84056]
[1779589236383,35.3,76855.41,0.0,0.70954,0.00013,24.78702]
[1779589237390,35.3,76861.25,0.0,0.71033,0.00013,24.75741]
[1779589240411,35.29,76846.52,0.0,0.70837,0.00013,24.83112]
[1779589241419,35.29,76841.06,0.0,0.70764,0.00013,24.85824]
[1779589246452,35.29,76838.39,0.0,0.70731,0.00013,24.87041]
[1779589251495,35.28,76837.37,0.0,0.7072,0.00013,24.87433]
[1779589252494,35.28,76830.44,0.0,0.70627,0.00013,24.90861]
[1779589253502,35.28,76813.0,0.0,0.70392,0.00014,24.9947]
[1779589254508,35.28,76807.56,0.0,0.70318,0.00014,25.02139]
[1779589261038,35.27,76803.13,0.0,0.7026,0.00014,25.04214]
[1779589266600,35.27,76798.98,0.0,0.70205,0.00014,25.06198]
[1779589269622,35.27,76793.69,0.0,0.70134,0.00014,25.08748]
[1779589270637,35.27,76783.18,0.0,0.69991,0.00014,25.13868]
[1779589271638,35.27,76776.36,0.0,0.69897,0.00014,25.17174]
[1779589273656,35.27,76775.41,0.0,0.69884,0.00014,25.1765]
[1779589275669,35.27,76768.78,0.0,0.69793,0.00014,25.20852]
[1779589277683,35.27,76762.85,0.0,0.69711,0.00014,25.23699]
[1779589279697,35.27,76756.05,0.0,0.69618,0.00014,25.26945]
[1779589284731,35.27,76756.92,0.0,0.6963,0.00014,25.26523]
[1779589289766,35.27,76756.0,0.0,0.69618,0.00014,25.26951]
[1779589295810,35.27,76753.29,0.0,0.69583,0.00014,25.27881]
[1779589301322,35.27,76750.45,0.0,0.69545,0.00014,25.29205]
[1779589306887,35.27,76749.67,0.0,0.69535,0.00014,25.29551]
[1779589307893,35.27,76742.63,0.0,0.69438,0.00014,25.32878]
[1779589308900,35.27,76735.81,0.0,0.69344,0.00014,25.36085]
[1779589311392,35.26,76733.28,0.0,0.6931,0.00014,25.37241]
[1779589316956,35.26,76733.01,0.0,0.69308,0.00014,25.37304]
[1779589321992,35.26,76731.89,0.0,0.69294,0.00014,25.3777]
[1779589327053,35.25,76736.4,0.0,0.69358,0.00014,25.35594]
[1779589332078,35.25,76738.9,0.0,0.69394,0.00014,25.3436]
[1779589337113,35.25,76739.16,0.0,0.69399,0.00014,25.34183]
[1779589342149,35.25,76739.27,0.0,0.69402,0.00014,25.3408]
[1779589346177,35.24,76729.57,0.0,0.6927,0.00014,25.38598]
[1779589351676,35.24,76732.16,0.0,0.69309,0.00014,25.36977]
[1779589357254,35.23,76732.95,0.0,0.69322,0.00014,25.36528]
[1779589362288,35.23,76729.2,0.0,0.69272,0.00014,25.38219]
[1779589367324,35.23,76728.87,0.0,0.6927,0.00014,25.38299]
[1779589372359,35.22,76724.54,0.0,0.69212,0.00014,25.40251]
[1779589377393,35.22,76724.74,0.0,0.69217,0.00014,25.40071]
[1779589382431,35.21,76726.95,0.0,0.6925,0.00014,25.38951]
[1779589384445,35.21,76720.43,0.0,0.69161,0.00014,25.4197]
[1779589389482,35.2,76720.25,0.0,0.69161,0.00014,25.41963]
[1779589394517,35.2,76716.43,0.0,0.6911,0.00014,25.4365]
[1779589397541,35.19,76709.95,0.0,0.69022,0.00014,25.46602]
[1779589402577,35.19,76710.28,0.0,0.6903,0.00014,25.46333]
[1779589407612,35.18,76710.63,0.0,0.69038,0.00014,25.46057]
[1779589412646,35.17,76710.06,0.0,0.69035,0.00014,25.45871]
[1779589417684,35.17,76709.99,0.0,0.69038,0.00014,25.45784]
[1779589420704,35.16,76704.45,0.0,0.68963,0.00014,25.48287]
[1779589422721,35.16,76698.1,0.0,0.68875,0.00014,25.51205]
[1779589426751,35.16,76689.92,0.0,0.68761,0.00014,25.54963]
[1779589431786,35.17,76685.75,0.0,0.687,0.00014,25.56969]
[1779589436822,35.17,76686.29,0.0,0.68705,0.00014,25.56819]
[1779589441856,35.18,76687.87,0.0,0.68724,0.00014,25.56188]
[1779589446891,35.18,76690.7,0.0,0.68764,0.00014,25.54897]
[1779589452934,35.18,76688.5,0.0,0.68734,0.00014,25.55883]
[1779589457969,35.18,76685.94,0.0,0.68698,0.00014,25.57031]
[1779589463002,35.18,76683.78,0.0,0.68667,0.00014,25.5806]
[1779589468039,35.18,76679.05,0.0,0.68599,0.00014,25.60294]
[1779589472524,35.19,76673.55,0.0,0.68522,0.00014,25.62526]
[1779589478109,35.19,76671.33,0.0,0.68488,0.00014,25.63616]
[1779589482595,35.2,76656.02,0.0,0.68272,0.00014,25.70558]
[1779589487174,35.2,76650.41,0.0,0.68192,0.00014,25.731]
[1779589492665,35.2,76641.42,0.0,0.68065,0.00014,25.77122]
[1779589495241,35.2,76647.34,0.0,0.68148,0.00014,25.74508]
[1779589500273,35.2,76644.04,0.0,0.68101,0.00014,25.75996]
[1779589505306,35.2,76643.29,0.0,0.6809,0.00014,25.76351]
[1779589510342,35.21,76641.06,0.0,0.68058,0.00014,25.77359]
[1779589515377,35.21,76638.7,0.0,0.68024,0.00014,25.78423]
[1779589520414,35.21,76640.76,0.0,0.68053,0.00014,25.77526]
[1779589525449,35.21,76644.33,0.0,0.68102,0.00014,25.75959]
[1779589526457,35.21,76656.21,0.0,0.68269,0.00014,25.70673]
[1779589528471,35.21,76662.38,0.0,0.68355,0.00014,25.67926]
[1779589532947,35.21,76653.38,0.0,0.68229,0.00014,25.71665]
[1779589534513,35.21,76653.3,0.0,0.68228,0.00014,25.71716]
[1779589539550,35.22,76650.16,0.0,0.68183,0.00014,25.73144]
[1779589544583,35.22,76650.07,0.0,0.68181,0.00014,25.73205]
[1779589550625,35.22,76651.04,0.0,0.68194,0.00014,25.72796]
[1779589554703,35.22,76639.06,0.0,0.68025,0.00014,25.78127]
[1779589555710,35.22,76634.23,0.0,0.67957,0.00014,25.80256]
[1779589560745,35.22,76631.06,0.0,0.67913,0.00014,25.81635]
[1779589565780,35.22,76629.36,0.0,0.6789,0.00014,25.82357]
[1779589570821,35.22,76631.23,0.0,0.67917,0.00014,25.81515]
[1779589575849,35.21,76630.21,0.0,0.67903,0.00014,25.81945]
[1779589578870,35.21,76624.38,0.0,0.67821,0.00014,25.84486]
[1779589583906,35.21,76623.38,0.0,0.67808,0.00014,25.84895]
[1779589588943,35.21,76622.27,0.0,0.67793,0.00014,25.8535]
[1779589593984,35.21,76620.71,0.0,0.67773,0.00014,25.85667]
[1779589599014,35.21,76620.9,0.0,0.67777,0.00014,25.85553]
[1779589604050,35.2,76623.67,0.0,0.67817,0.00014,25.84314]
[1779589609086,35.2,76629.71,0.0,0.67903,0.00014,25.81643]
[1779589614120,35.2,76630.04,0.0,0.67908,0.00014,25.81479]
[1779589617141,35.2,76635.79,0.0,0.6799,0.00014,25.78936]
[1779589619155,35.2,76638.54,0.0,0.68028,0.00014,25.77719]
[1779589624190,35.2,76641.42,0.0,0.68069,0.00014,25.76447]
[1779589630231,35.2,76640.55,0.0,0.68056,0.00014,25.7684]
[1779589635267,35.2,76639.49,0.0,0.68041,0.00014,25.77316]
[1779589640302,35.2,76643.91,0.0,0.68103,0.00014,25.7537]
[1779589645337,35.2,76642.82,0.0,0.68087,0.00014,25.75873]
[1779589650372,35.2,76640.93,0.0,0.6806,0.00014,25.76729]
[1779589655408,35.21,76640.22,0.0,0.68051,0.00014,25.76727]
[1779589657422,35.21,76634.37,0.0,0.67969,0.00014,25.79316]
[1779589663865,35.21,76632.51,0.0,0.67942,0.00014,25.8014]
[1779589669507,35.21,76631.17,0.0,0.67923,0.00014,25.80733]
[1779589674540,35.21,76632.57,0.0,0.67943,0.00014,25.8012]
[1779589681590,35.21,76632.31,0.0,0.67939,0.00014,25.80239]
[1779589686624,35.21,76626.14,0.0,0.67852,0.00014,25.82946]
[1779589691661,35.21,76624.8,0.0,0.67834,0.00014,25.83519]
[1779589696695,35.2,76626.1,0.0,0.67852,0.00014,25.82937]
[1779589701730,35.2,76626.96,0.0,0.67865,0.00014,25.82549]
[1779589705758,35.2,76634.53,0.0,0.67972,0.00014,25.79213]
[1779589708779,35.2,76640.77,0.0,0.6806,0.00014,25.7646]
[1779589714228,35.2,76643.93,0.0,0.68105,0.00014,25.74743]
[1779589719856,35.21,76649.16,0.0,0.68178,0.00014,25.72448]
[1779589724890,35.21,76651.95,0.0,0.68216,0.00014,25.71236]
[1779589729926,35.21,76652.32,0.0,0.6822,0.00014,25.71101]
[1779589734960,35.21,76650.11,0.0,0.68189,0.00014,25.72113]
[1779589739996,35.21,76647.98,0.0,0.68158,0.00014,25.73084]
[1779589747044,35.22,76647.12,0.0,0.68145,0.00014,25.73497]
[1779589754511,35.22,76643.99,0.0,0.681,0.00014,25.74918]
[1779589760135,35.22,76643.99,0.0,0.681,0.00014,25.74937]
[1779589765174,35.22,76642.54,0.0,0.68079,0.00014,25.75598]
[1779589770210,35.22,76650.59,0.0,0.68191,0.00014,25.72044]
[1779589775246,35.22,76653.43,0.0,0.68232,0.00014,25.70478]
[1779589780279,35.23,76658.68,0.0,0.68304,0.00014,25.68165]
[1779589785314,35.23,76660.79,0.0,0.68333,0.00014,25.67256]
[1779589790348,35.23,76664.18,0.0,0.68379,0.00014,25.65771]
[1779589794792,35.23,76658.59,0.0,0.683,0.00014,25.68312]
[1779589800419,35.24,76657.77,0.0,0.68288,0.00014,25.68708]
[1779589806461,35.24,76657.23,0.0,0.68279,0.00014,25.68989]
[1779589811501,35.24,76663.78,0.0,0.6837,0.00014,25.66086]
[1779589814934,35.24,76671.95,0.0,0.68483,0.00014,25.62432]
[1779589819553,35.24,76677.19,0.0,0.68556,0.00014,25.60069]
[1779589825015,35.24,76676.03,0.0,0.68542,0.00014,25.60542]
[1779589830629,35.24,76678.52,0.0,0.68578,0.00014,25.59358]
[1779589836672,35.23,76678.41,0.0,0.6858,0.00014,25.59023]
[1779589843721,35.23,76678.05,0.0,0.68576,0.00014,25.59131]
[1779589848756,35.23,76676.59,0.0,0.68554,0.00014,25.59867]
[1779589851777,35.24,76671.18,0.0,0.68477,0.00014,25.62356]
[1779589856812,35.24,76669.91,0.0,0.68457,0.00014,25.62989]
[1779589861847,35.24,76671.26,0.0,0.68475,0.00014,25.62437]
[1779589863887,35.24,76685.72,0.0,0.68676,0.00014,25.55873]
[1779589865295,35.24,76707.43,0.0,0.68979,0.00014,25.45893]
[1779589865880,35.24,76707.43,0.0,0.68979,0.00014,25.4589]
[1779589866887,35.24,76711.42,0.0,0.69034,0.00014,25.44043]
[1779589871921,35.24,76713.72,0.0,0.69069,0.00014,25.42871]
[1779589876961,35.23,76715.63,0.0,0.69097,0.00014,25.41907]
[1779589881994,35.23,76711.77,0.0,0.69043,0.00014,25.43728]
[1779589884012,35.23,76705.85,0.0,0.68961,0.00014,25.4648]
[1779589887033,35.24,76695.33,0.0,0.68813,0.00014,25.51381]
[1779589889049,35.24,76693.25,0.0,0.68783,0.00014,25.52379]
[1779589894083,35.25,76693.16,0.0,0.6878,0.00014,25.52189]
[1779589899120,35.25,76687.15,0.0,0.68696,0.00014,25.54968]
[1779589901132,35.25,76686.21,0.0,0.68682,0.00014,25.55431]
[1779589906169,35.26,76690.31,0.0,0.68736,0.00014,25.53642]
[1779589909189,35.25,76692.44,0.0,0.68767,0.00014,25.52651]
[1779589914227,35.25,76692.53,0.0,0.68769,0.00014,25.52585]
[1779589919261,35.25,76692.81,0.0,0.68773,0.00014,25.52433]
[1779589924297,35.25,76691.36,0.0,0.68754,0.00014,25.53073]
[1779589929333,35.25,76688.45,0.0,0.68714,0.00014,25.54382]
[1779589934369,35.25,76686.01,0.0,0.6868,0.00014,25.55475]
[1779589943432,35.25,76683.9,0.0,0.68652,0.00014,25.56399]
[1779589944438,35.25,76678.21,0.0,0.68573,0.00014,25.58982]
[1779589949479,35.24,76676.12,0.0,0.68544,0.00014,25.59899]
[1779589952497,35.24,76684.2,0.0,0.68659,0.00014,25.55872]
[1779589953504,35.24,76688.04,0.0,0.68713,0.00014,25.54117]
[1779589957533,35.24,76694.1,0.0,0.68798,0.00014,25.51336]
[1779589962567,35.24,76696.22,0.0,0.68827,0.00014,25.50368]
[1779589967606,35.24,76695.93,0.0,0.68823,0.00014,25.5051]
[1779589972638,35.24,76693.26,0.0,0.68785,0.00014,25.51738]
[1779589977672,35.24,76693.48,0.0,0.68789,0.00014,25.51637]
[1779589982707,35.24,76698.8,0.0,0.68862,0.00014,25.49199]
[1779589987743,35.24,76700.77,0.0,0.6889,0.00014,25.48301]
[1779589988751,35.24,76706.04,0.0,0.68963,0.00014,25.45872]
[1779589993790,35.25,76709.86,0.0,0.69015,0.00014,25.44127]
[1779589998825,35.25,76710.97,0.0,0.6903,0.00014,25.43637]
[1779590003860,35.25,76711.62,0.0,0.69038,0.00014,25.43361]
[1779590006296,35.25,76718.46,0.0,0.69133,0.00014,25.40192]
[1779590011922,35.25,76718.3,0.0,0.69131,0.00014,25.39973]
[1779590016954,35.25,76716.13,0.0,0.691,0.00014,25.41015]
[1779590021989,35.26,76716.01,0.0,0.69097,0.00014,25.41102]
[1779590027025,35.26,76714.0,0.0,0.69069,0.00014,25.42066]
[1779590033067,35.26,76713.89,0.0,0.69066,0.00014,25.4215]
[1779590038101,35.26,76712.52,0.0,0.69047,0.00014,25.42812]
[1779590043136,35.26,76712.83,0.0,0.6905,0.00014,25.42692]
[1779590046578,35.26,76703.84,0.0,0.68925,0.00014,25.46866]
[1779590048172,35.26,76704.98,0.0,0.68941,0.00014,25.46344]
[1779590053207,35.26,76712.18,0.0,0.6904,0.00014,25.43024]
[1779590058242,35.27,76711.45,0.0,0.6903,0.00014,25.43386]
[1779590063278,35.27,76714.95,0.0,0.69077,0.00014,25.41789]
[1779590068314,35.27,76719.35,0.0,0.69137,0.00014,25.39778]
[1779590073349,35.27,76722.23,0.0,0.69178,0.00014,25.38141]
[1779590078391,35.27,76719.46,0.0,0.69138,0.00014,25.39478]
[1779590086865,35.28,76718.03,0.0,0.69116,0.00014,25.40215]
[1779590092487,35.28,76713.91,0.0,0.69058,0.00014,25.42165]
[1779590095505,35.28,76707.86,0.0,0.68974,0.00014,25.44983]
[1779590101547,35.28,76707.39,0.0,0.68967,0.00014,25.45218]
[1779590106582,35.28,76708.37,0.0,0.6898,0.00014,25.4478]
[1779590111616,35.28,76716.41,0.0,0.69091,0.00014,25.41071]
[1779590115644,35.28,76724.35,0.0,0.69201,0.00014,25.37376]
[1779590120680,35.28,76728.18,0.0,0.69256,0.00014,25.3551]
[1779590125715,35.28,76728.58,0.0,0.69263,0.00014,25.35249]
[1779590129742,35.27,76735.7,0.0,0.69363,0.00014,25.31848]
[1779590131758,35.27,76742.22,0.0,0.69455,0.00014,25.28413]
[1779590133770,35.27,76747.05,0.0,0.69522,0.00014,25.26111]
[1779590138807,35.27,76742.17,0.0,0.69456,0.00014,25.28383]
[1779590143841,35.27,76742.11,0.0,0.69456,0.00014,25.2838]
[1779590148876,35.26,76740.86,0.0,0.6944,0.00014,25.28941]
[1779590154918,35.26,76740.84,0.0,0.6944,0.00014,25.2892]
[1779590159954,35.26,76738.85,0.0,0.69414,0.00014,25.29834]
[1779590165996,35.26,76736.86,0.0,0.69387,0.00014,25.3074]
[1779590172039,35.26,76736.17,0.0,0.69378,0.00014,25.31032]
[1779590177510,35.26,76729.31,0.0,0.69285,0.00014,25.3423]
[1779590179087,35.25,76728.15,0.0,0.69269,0.00014,25.34756]
[1779590184122,35.25,76730.01,0.0,0.69296,0.00014,25.33838]
[1779590191171,35.25,76733.22,0.0,0.69344,0.00014,25.31933]
[1779590196207,35.25,76734.93,0.0,0.69368,0.00014,25.3109]
[1779590201241,35.24,76736.64,0.0,0.69393,0.00014,25.30244]
[1779590206276,35.24,76737.69,0.0,0.69409,0.00014,25.2971]
[1779590209298,35.24,76730.26,0.0,0.69307,0.00014,25.33183]
[1779590214333,35.24,76728.0,0.0,0.69277,0.00014,25.3419]
[1779590220376,35.23,76725.06,0.0,0.69238,0.00014,25.35502]
[1779590225412,35.23,76721.42,0.0,0.69189,0.00014,25.37148]
[1779590230450,35.23,76716.31,0.0,0.6912,0.00014,25.39477]
[1779590231458,35.23,76704.94,0.0,0.68963,0.00014,25.44743]
[1779590232463,35.22,76702.3,0.0,0.68926,0.00014,25.45946]
[1779590236492,35.22,76700.57,0.0,0.68902,0.00014,25.46736]
[1779590238505,35.22,76694.18,0.0,0.68814,0.00014,25.49656]
[1779590242534,35.22,76687.12,0.0,0.68717,0.00014,25.52836]
[1779590244550,35.22,76683.23,0.0,0.68663,0.00014,25.54603]
[1779590249583,35.22,76685.7,0.0,0.68699,0.00014,25.53446]
[1779590254619,35.22,76688.54,0.0,0.68741,0.00014,25.51786]
[1779590259655,35.22,76687.5,0.0,0.68724,0.00014,25.52335]
[1779590264688,35.23,76687.1,0.0,0.68716,0.00014,25.52612]
[1779590269747,35.23,76688.95,0.0,0.68741,0.00014,25.51786]
[1779590274783,35.23,76687.34,0.0,0.68719,0.00014,25.52505]
[1779590276796,35.23,76693.26,0.0,0.68802,0.00014,25.49786]
[1779590281833,35.23,76695.66,0.0,0.68835,0.00014,25.48683]
[1779590286866,35.23,76695.57,0.0,0.68834,0.00014,25.48727]
[1779590291901,35.23,76698.13,0.0,0.68869,0.00014,25.47555]
[1779590293915,35.23,76704.5,0.0,0.68958,0.00014,25.4462]
[1779590298950,35.23,76705.87,0.0,0.68976,0.00014,25.4401]
[1779590303985,35.23,76707.27,0.0,0.68995,0.00014,25.4339]
[1779590309020,35.23,76708.5,0.0,0.69011,0.00014,25.42844]
[1779590312044,35.23,76717.5,0.0,0.69137,0.00014,25.38341]
[1779590317077,35.23,76717.64,0.0,0.69138,0.00014,25.38317]
[1779590328564,35.23,76716.1,0.0,0.69118,0.00014,25.38993]
[1779590334196,35.23,76716.1,0.0,0.69121,0.00014,25.38888]
[1779590339231,35.22,76716.13,0.0,0.69124,0.00014,25.38794]
[1779590344267,35.22,76718.39,0.0,0.69157,0.00014,25.37666]
[1779590350308,35.21,76717.6,0.0,0.69148,0.00014,25.37948]
[1779590355343,35.21,76717.76,0.0,0.69153,0.00014,25.37799]
[1779590361384,35.2,76717.03,0.0,0.69145,0.00014,25.38046]
[1779590366420,35.2,76715.73,0.0,0.69129,0.00014,25.3857]
[1779590373470,35.19,76718.22,0.0,0.69169,0.00014,25.36958]
[1779590375483,35.19,76711.08,0.0,0.69071,0.00014,25.40257]
[1779590380517,35.18,76707.21,0.0,0.6902,0.00014,25.41961]
[1779590385553,35.18,76708.11,0.0,0.69035,0.00014,25.41448]
[1779590388984,35.17,76716.02,0.0,0.69146,0.00014,25.37706]
[1779590390590,35.17,76716.32,0.0,0.69151,0.00014,25.37535]
[1779590395623,35.17,76716.37,0.0,0.69154,0.00014,25.37438]
[1779590401666,35.16,76715.6,0.0,0.69146,0.00014,25.37709]
[1779590406701,35.16,76714.61,0.0,0.69134,0.00014,25.38096]
[1779590411736,35.15,76713.55,0.0,0.69121,0.00014,25.38512]
[1779590416770,35.15,76711.43,0.0,0.69094,0.00014,25.39418]
[1779590422814,35.14,76712.19,0.0,0.69108,0.00014,25.38967]
[1779590426844,35.14,76718.16,0.0,0.69192,0.00014,25.36112]
[1779590431880,35.13,76721.48,0.0,0.69242,0.00014,25.34148]
[1779590436914,35.13,76719.11,0.0,0.69211,0.00014,25.35188]
[1779590441949,35.13,76716.53,0.0,0.69177,0.00014,25.3632]
[1779590450013,35.12,76716.28,0.0,0.69178,0.00014,25.36307]
[1779590455046,35.11,76715.45,0.0,0.69168,0.00014,25.36614]
[1779590460082,35.11,76714.83,0.0,0.69162,0.00014,25.36823]
[1779590465117,35.1,76718.72,0.0,0.69218,0.00014,25.34917]
[1779590467131,35.1,76725.77,0.0,0.69317,0.00014,25.31571]
[1779590472165,35.1,76730.4,0.0,0.69383,0.00014,25.29323]
[1779590476193,35.1,76736.64,0.0,0.6947,0.00014,25.2634]
[1779590481228,35.1,76741.38,0.0,0.69536,0.00014,25.24052]
[1779590486263,35.09,76749.43,0.0,0.69648,0.00014,25.20189]
[1779590491316,35.1,76757.48,0.0,0.69761,0.00014,25.15988]
[1779590496350,35.1,76751.97,0.0,0.69684,0.00014,25.18653]
[1779590501385,35.1,76749.76,0.0,0.69653,0.00014,25.19726]
[1779590506420,35.1,76747.54,0.0,0.69622,0.00014,25.20803]
[1779590511456,35.1,76745.91,0.0,0.69599,0.00014,25.21596]
[1779590516489,35.1,76744.44,0.0,0.69579,0.00014,25.22314]
[1779590521525,35.1,76744.04,0.0,0.69573,0.00014,25.2252]
[1779590526560,35.1,76743.44,0.0,0.69564,0.00014,25.22824]
[1779590531595,35.1,76744.18,0.0,0.69574,0.00014,25.22487]
[1779590536630,35.1,76747.17,0.0,0.69615,0.00014,25.2107]
[1779590541664,35.1,76747.34,0.0,0.69617,0.00014,25.21]
[1779590546699,35.1,76744.33,0.0,0.69575,0.00014,25.2245]
[1779590550128,35.1,76738.75,0.0,0.69498,0.00014,25.25114]
[1779590555763,35.1,76737.77,0.0,0.69486,0.00014,25.25243]
[1779590561806,35.1,76737.06,0.0,0.69476,0.00014,25.25583]
[1779590566839,35.1,76739.85,0.0,0.69514,0.00014,25.2426]
[1779590571875,35.11,76737.39,0.0,0.6948,0.00014,25.25441]
[1779590576910,35.11,76735.67,0.0,0.69456,0.00014,25.26264]
[1779590581945,35.11,76733.85,0.0,0.69431,0.00014,25.27132]
[1779590590409,35.11,76734.78,0.0,0.69444,0.00014,25.26689]
[1779590596047,35.11,76739.42,0.0,0.69508,0.00014,25.24482]
[1779590601081,35.11,76738.2,0.0,0.69491,0.00014,25.25066]
[1779590603095,35.11,76724.57,0.0,0.69302,0.00014,25.31526]
[1779590604102,35.11,76721.57,0.0,0.69261,0.00014,25.32934]
[1779590609139,35.1,76723.69,0.0,0.69291,0.00014,25.31904]
[1779590614174,35.1,76715.89,0.0,0.69185,0.00014,25.35204]
[1779590615178,35.1,76712.57,0.0,0.69139,0.00014,25.36751]
[1779590621222,35.1,76710.43,0.0,0.69111,0.00014,25.37682]
[1779590626261,35.09,76708.11,0.0,0.69081,0.00014,25.38706]
[1779590631296,35.09,76708.63,0.0,0.6909,0.00014,25.38396]
[1779590636332,35.08,76709.67,0.0,0.69106,0.00014,25.37829]
[1779590641384,35.08,76710.13,0.0,0.69114,0.00014,25.37561]
[1779590646416,35.08,76716.04,0.0,0.69199,0.00014,25.34714]
[1779590651447,35.07,76715.13,0.0,0.69188,0.00014,25.35086]
[1779590656482,35.07,76719.9,0.0,0.69255,0.00014,25.32793]
[1779590661518,35.07,76722.6,0.0,0.69294,0.00014,25.31487]
[1779590666553,35.07,76726.29,0.0,0.69346,0.00014,25.29717]
[1779590671588,35.07,76729.49,0.0,0.69393,0.00014,25.27844]
[1779590677638,35.07,76731.89,0.0,0.69426,0.00014,25.26682]
[1779590682673,35.06,76737.2,0.0,0.69501,0.00014,25.2414]
[1779590687708,35.06,76738.79,0.0,0.69523,0.00014,25.23368]
[1779590692743,35.06,76740.21,0.0,0.69543,0.00014,25.22677]
[1779590697778,35.06,76736.85,0.0,0.69497,0.00014,25.24266]
[1779590702813,35.06,76732.86,0.0,0.69442,0.00014,25.26151]
[1779590707848,35.06,76729.97,0.0,0.69402,0.00014,25.27508]
[1779590713895,35.06,76728.11,0.0,0.69377,0.00014,25.2837]
[1779590718924,35.06,76723.75,0.0,0.69317,0.00014,25.30411]
[1779590723959,35.06,76723.93,0.0,0.6932,0.00014,25.303]
[1779590730003,35.05,76722.95,0.0,0.69307,0.00014,25.30738]
[1779590735041,35.05,76724.8,0.0,0.69335,0.00014,25.29505]
[1779590741474,35.05,76727.89,0.0,0.69379,0.00014,25.28013]
[1779590747126,35.05,76728.28,0.0,0.69385,0.00014,25.27806]
[1779590752164,35.05,76727.83,0.0,0.69379,0.00014,25.27997]
[1779590757198,35.05,76726.8,0.0,0.69366,0.00014,25.28461]
[1779590762233,35.05,76726.52,0.0,0.69363,0.00014,25.2857]
[1779590767268,35.05,76727.55,0.0,0.69378,0.00014,25.28056]
[1779590772304,35.04,76729.07,0.0,0.69399,0.00014,25.2731]
[1779590777338,35.04,76731.07,0.0,0.69428,0.00014,25.26334]
[1779590782375,35.04,76732.56,0.0,0.69449,0.00014,25.256]
[1779590787409,35.04,76737.01,0.0,0.69512,0.00014,25.23456]
[1779590792444,35.04,76738.49,0.0,0.69534,0.00014,25.22394]
[1779590797478,35.04,76741.44,0.0,0.69576,0.00014,25.20968]
[1779590802514,35.04,76741.46,0.0,0.69576,0.00014,25.20948]
[1779590807548,35.04,76742.13,0.0,0.69586,0.00014,25.2062]
[1779590814598,35.04,76742.74,0.0,0.69594,0.00014,25.20318]
[1779590819636,35.04,76746.43,0.0,0.69646,0.00014,25.18543]
[1779590824671,35.04,76747.17,0.0,0.69656,0.00014,25.18187]
[1779590829709,35.04,76748.5,0.0,0.69674,0.00014,25.17547]
[1779590834767,35.04,76748.9,0.0,0.6968,0.00014,25.17358]
[1779590839802,35.04,76753.02,0.0,0.69736,0.00014,25.15387]
[1779590842182,35.04,76758.37,0.0,0.6981,0.00014,25.12812]
[1779590847859,35.04,76763.26,0.0,0.69877,0.00014,25.10483]
[1779590852892,35.04,76764.87,0.0,0.699,0.00014,25.09398]
[1779590857928,35.04,76765.82,0.0,0.69912,0.00014,25.08972]
[1779590862964,35.05,76767.63,0.0,0.69936,0.00014,25.08131]
[1779590867999,35.05,76767.36,0.0,0.69931,0.00014,25.083]
[1779590873033,35.05,76768.02,0.0,0.69939,0.00014,25.08015]
[1779590878068,35.05,76768.23,0.0,0.69941,0.00014,25.07948]
[1779590883102,35.05,76768.28,0.0,0.69941,0.00014,25.07958]
[1779590888138,35.05,76762.81,0.0,0.69865,0.00014,25.10645]
[1779590890152,35.06,76759.46,0.0,0.69818,0.00014,25.12274]
[1779590898208,35.06,76761.98,0.0,0.69852,0.00014,25.11077]
[1779590903243,35.06,76763.08,0.0,0.69867,0.00014,25.10561]
[1779590908279,35.06,76763.8,0.0,0.69877,0.00014,25.10229]
[1779590913315,35.06,76759.31,0.0,0.69816,0.00014,25.12078]
[1779590918350,35.06,76757.9,0.0,0.69796,0.00014,25.12765]
[1779590920364,35.06,76751.96,0.0,0.69714,0.00014,25.15632]
[1779590926410,35.06,76749.35,0.0,0.69678,0.00014,25.16885]
[1779590931444,35.06,76754.65,0.0,0.69752,0.00014,25.1433]
[1779590933458,35.06,76757.42,0.0,0.6979,0.00014,25.12998]
[1779590938493,35.06,76760.56,0.0,0.69833,0.00014,25.11498]
[1779590943528,35.06,76760.42,0.0,0.6983,0.00014,25.11585]
[1779590948562,35.06,76754.76,0.0,0.69752,0.00014,25.14338]
[1779590953598,35.06,76749.85,0.0,0.69683,0.00014,25.16713]
[1779590958633,35.06,76749.22,0.0,0.69674,0.00014,25.17023]
[1779590963670,35.06,76749.78,0.0,0.69682,0.00014,25.16764]
[1779590970718,35.06,76748.56,0.0,0.69665,0.00014,25.1736]
[1779590974747,35.07,76742.56,0.0,0.69583,0.00014,25.19901]
[1779590975754,35.06,76737.0,0.0,0.69506,0.00014,25.22553]
[1779590983164,35.06,76732.04,0.0,0.69438,0.00014,25.24891]
[1779590989855,35.06,76730.59,0.0,0.69419,0.00014,25.25562]
[1779590994888,35.06,76731.76,0.0,0.69435,0.00014,25.24995]
[1779590999922,35.06,76736.25,0.0,0.69498,0.00014,25.22853]
[1779591002944,35.06,76729.34,0.0,0.69402,0.00014,25.26137]
[1779591007979,35.06,76731.75,0.0,0.69436,0.00014,25.2498]
[1779591012009,35.06,76738.44,0.0,0.69529,0.00014,25.21788]
[1779591017046,35.06,76743.35,0.0,0.69596,0.00014,25.1945]
[1779591021074,35.06,76736.89,0.0,0.69507,0.00014,25.22542]
[1779591027114,35.06,76738.66,0.0,0.69531,0.00014,25.21692]
[1779591032148,35.06,76740.11,0.0,0.69553,0.00014,25.20658]
[1779591037186,35.06,76741.9,0.0,0.69578,0.00014,25.198]
[1779591042221,35.06,76742.58,0.0,0.69588,0.00014,25.19475]
[1779591047256,35.06,76738.99,0.0,0.69538,0.00014,25.21192]
[1779591048264,35.06,76732.92,0.0,0.69454,0.00014,25.24085]
[1779591053733,35.06,76731.28,0.0,0.69431,0.00014,25.24849]
[1779591059339,35.06,76732.11,0.0,0.69443,0.00014,25.24439]
[1779591064376,35.06,76731.69,0.0,0.69438,0.00014,25.2463]
[1779591069410,35.06,76729.78,0.0,0.69411,0.00014,25.25527]
[1779591074445,35.06,76728.75,0.0,0.69398,0.00014,25.26]
[1779591083944,35.06,76728.23,0.0,0.69391,0.00014,25.26215]
[1779591089550,35.05,76728.04,0.0,0.69389,0.00014,25.26283]
[1779591094584,35.05,76726.84,0.0,0.69375,0.00014,25.26492]
[1779591099620,35.05,76727.22,0.0,0.69381,0.00014,25.26289]
[1779591104655,35.05,76729.84,0.0,0.69418,0.00014,25.25024]
[1779591109690,35.05,76730.03,0.0,0.69421,0.00014,25.24915]
[1779591114725,35.05,76734.58,0.0,0.69485,0.00014,25.22703]
[1779591119759,35.04,76736.74,0.0,0.69516,0.00014,25.21648]
[1779591124795,35.04,76738.6,0.0,0.69542,0.00014,25.20752]
[1779591129830,35.04,76740.51,0.0,0.69569,0.00014,25.19831]
[1779591134865,35.04,76742.25,0.0,0.69593,0.00014,25.18993]
[1779591139900,35.04,76746.8,0.0,0.69656,0.00014,25.16811]
[1779591144935,35.04,76744.11,0.0,0.69618,0.00014,25.18114]
[1779591154434,35.05,76743.25,0.0,0.69608,0.00014,25.18214]
[1779591160052,35.05,76740.13,0.0,0.69564,0.00014,25.1972]
[1779591165086,35.05,76741.43,0.0,0.69582,0.00014,25.19098]
[1779591170122,35.05,76742.88,0.0,0.69602,0.00014,25.18403]
[1779591175156,35.05,76741.9,0.0,0.69589,0.00014,25.18868]
[1779591184647,35.05,76740.96,0.0,0.69576,0.00014,25.19308]
[1779591190262,35.05,76743.74,0.0,0.69615,0.00014,25.17973]
[1779591195296,35.05,76748.35,0.0,0.69678,0.00014,25.1576]
[1779591200332,35.05,76750.61,0.0,0.6971,0.00014,25.14678]
[1779591205370,35.05,76749.76,0.0,0.69698,0.00014,25.15098]
[1779591211412,35.05,76750.44,0.0,0.69708,0.00014,25.14446]
[1779591216447,35.05,76750.43,0.0,0.69708,0.00014,25.14465]
[1779591221482,35.05,76750.06,0.0,0.69702,0.00014,25.14659]
[1779591227524,35.05,76750.02,0.0,0.69701,0.00014,25.147]
[1779591232561,35.05,76752.26,0.0,0.69732,0.00014,25.1364]
[1779591237594,35.05,76754.0,0.0,0.69755,0.00014,25.12827]
[1779591242632,35.05,76759.03,0.0,0.69824,0.00014,25.10428]
[1779591247668,35.06,76760.83,0.0,0.69848,0.00014,25.09593]
[1779591252704,35.06,76757.39,0.0,0.69799,0.00014,25.11293]
[1779591257739,35.06,76760.49,0.0,0.69841,0.00014,25.09841]
[1779591262774,35.06,76764.67,0.0,0.69897,0.00014,25.07872]
[1779591267808,35.07,76765.15,0.0,0.69902,0.00014,25.07695]
[1779591272843,35.07,76765.89,0.0,0.69913,0.00014,25.07046]
[1779591277878,35.07,76763.33,0.0,0.69876,0.00014,25.08334]
[1779591279893,35.07,76756.0,0.0,0.69775,0.00014,25.11888]
[1779591284927,35.07,76753.73,0.0,0.69743,0.00014,25.13]
[1779591289963,35.07,76751.97,0.0,0.69718,0.00014,25.13865]
[1779591295421,35.08,76752.1,0.0,0.69719,0.00014,25.13821]
[1779591301041,35.08,76751.36,0.0,0.69709,0.00014,25.14199]
[1779591308090,35.08,76751.02,0.0,0.69703,0.00014,25.14389]
[1779591311114,35.08,76744.64,0.0,0.69615,0.00014,25.17459]
[1779591320177,35.08,76742.57,0.0,0.69586,0.00014,25.18448]
[1779591325633,35.08,76747.81,0.0,0.69658,0.00014,25.15941]
[1779591331253,35.08,76744.86,0.0,0.69619,0.00014,25.17025]
[1779591338302,35.08,76742.97,0.0,0.69593,0.00014,25.17944]
[1779591339310,35.08,76749.93,0.0,0.69689,0.00014,25.1461]
[1779591345781,35.08,76748.32,0.0,0.69665,0.00014,25.15424]
[1779591351392,35.08,76752.2,0.0,0.69718,0.00014,25.13594]
[1779591356428,35.09,76754.68,0.0,0.69752,0.00014,25.12435]
[1779591361463,35.09,76754.49,0.0,0.69748,0.00014,25.12561]
[1779591367505,35.09,76756.97,0.0,0.69781,0.00014,25.11404]
[1779591375991,35.09,76757.1,0.0,0.69781,0.00014,25.11408]
[1779591381607,35.1,76755.74,0.0,0.69761,0.00014,25.12102]
[1779591386642,35.1,76754.92,0.0,0.69749,0.00014,25.12535]
[1779591391677,35.1,76753.69,0.0,0.69733,0.00014,25.12822]
[1779591396714,35.1,76752.54,0.0,0.69716,0.00014,25.13408]
[1779591403764,35.11,76751.61,0.0,0.69702,0.00014,25.13901]
[1779591408800,35.11,76747.97,0.0,0.69651,0.00014,25.15675]
[1779591409805,35.11,76740.88,0.0,0.69553,0.00014,25.19068]
[1779591414842,35.11,76740.71,0.0,0.6955,0.00014,25.19157]
[1779591420884,35.11,76742.12,0.0,0.6957,0.00014,25.18492]
[1779591425921,35.11,76743.72,0.0,0.69592,0.00014,25.17735]
[1779591427935,35.11,76749.56,0.0,0.69672,0.00014,25.14943]
[1779591430954,35.11,76743.44,0.0,0.69587,0.00014,25.1788]
[1779591435990,35.11,76744.42,0.0,0.69601,0.00014,25.17417]
[1779591441026,35.11,76745.89,0.0,0.69621,0.00014,25.1672]
[1779591446061,35.11,76744.9,0.0,0.69607,0.00014,25.17196]
[1779591451096,35.11,76744.93,0.0,0.69609,0.00014,25.16843]
[1779591456131,35.11,76747.27,0.0,0.69642,0.00014,25.1573]
[1779591461166,35.11,76748.06,0.0,0.69652,0.00014,25.15358]
[1779591466632,35.11,76748.45,0.0,0.69658,0.00014,25.15178]
[1779591473250,35.11,76747.54,0.0,0.69645,0.00014,25.15622]
[1779591479291,35.11,76747.79,0.0,0.69648,0.00014,25.15508]
[1779591481307,35.11,76740.5,0.0,0.69547,0.00014,25.18992]
[1779591486784,35.11,76743.11,0.0,0.69584,0.00014,25.17739]
[1779591492385,35.11,76744.21,0.0,0.69599,0.00014,25.17208]
[1779591498429,35.11,76745.43,0.0,0.69616,0.00014,25.16622]
[1779591503462,35.11,76747.85,0.0,0.69649,0.00014,25.15466]
[1779591508497,35.11,76748.51,0.0,0.69658,0.00014,25.15155]
[1779591510511,35.11,76755.27,0.0,0.69751,0.00014,25.11915]
[1779591515545,35.11,76753.98,0.0,0.69735,0.00014,25.12218]
[1779591520582,35.11,76763.14,0.0,0.69861,0.00014,25.07827]
[1779591525616,35.12,76759.54,0.0,0.6981,0.00014,25.09614]
[1779591530651,35.12,76757.71,0.0,0.69783,0.00014,25.10532]
[1779591535686,35.12,76753.62,0.0,0.69726,0.00014,25.12531]
[1779591540721,35.12,76752.85,0.0,0.69715,0.00014,25.12925]
[1779591545756,35.12,76751.34,0.0,0.69693,0.00014,25.13672]
[1779591557280,35.13,76750.83,0.0,0.69685,0.00014,25.13962]
[1779591562874,35.13,76749.47,0.0,0.69666,0.00014,25.14634]
[1779591567910,35.13,76749.66,0.0,0.69668,0.00014,25.14558]
[1779591576972,35.13,76749.09,0.0,0.69661,0.00014,25.14515]
[1779591584047,35.13,76749.28,0.0,0.69663,0.00014,25.14443]
[1779591589090,35.13,76748.51,0.0,0.69652,0.00014,25.14826]
[1779591590097,35.13,76739.08,0.0,0.69522,0.00014,25.19328]
[1779591595134,35.13,76737.21,0.0,0.69496,0.00014,25.20204]
[1779591600170,35.13,76739.03,0.0,0.69522,0.00014,25.19323]
[1779591605202,35.13,76740.29,0.0,0.6954,0.00014,25.1871]
[1779591610238,35.13,76740.78,0.0,0.69547,0.00014,25.18466]
[1779591614267,35.13,76730.42,0.0,0.69404,0.00014,25.23378]
[1779591620310,35.12,76728.29,0.0,0.69375,0.00014,25.24345]
[1779591625344,35.12,76726.59,0.0,0.69352,0.00014,25.25118]
[1779591630379,35.12,76723.81,0.0,0.69315,0.00014,25.26398]
[1779591635414,35.12,76724.22,0.0,0.69323,0.00014,25.25835]
[1779591637844,35.12,76734.36,0.0,0.69464,0.00014,25.21023]
[1779591640448,35.12,76737.89,0.0,0.69513,0.00014,25.19342]
[1779591645484,35.12,76740.68,0.0,0.69552,0.00014,25.1801]
[1779591650522,35.12,76742.43,0.0,0.69576,0.00014,25.17172]
[1779591655554,35.12,76742.62,0.0,0.69579,0.00014,25.17077]
[1779591660591,35.12,76744.8,0.0,0.69609,0.00014,25.1603]
[1779591665626,35.12,76749.86,0.0,0.69679,0.00014,25.13604]
[1779591670661,35.12,76747.61,0.0,0.69648,0.00014,25.14687]
[1779591673683,35.12,76741.19,0.0,0.69559,0.00014,25.17759]
[1779591678717,35.12,76739.35,0.0,0.69534,0.00014,25.18624]
[1779591683753,35.12,76739.75,0.0,0.6954,0.00014,25.18423]
[1779591688201,35.12,76733.51,0.0,0.69454,0.00014,25.21373]
[1779591693822,35.11,76728.21,0.0,0.69383,0.00014,25.23517]
[1779591694829,35.11,76722.7,0.0,0.69306,0.00014,25.26115]
[1779591696847,35.11,76716.46,0.0,0.6922,0.00014,25.29032]
[1779591701878,35.11,76714.7,0.0,0.69197,0.00014,25.29796]
[1779591706913,35.1,76715.99,0.0,0.69217,0.00014,25.29124]
[1779591711948,35.1,76716.62,0.0,0.69228,0.00014,25.28766]
[1779591716987,35.1,76718.48,0.0,0.69255,0.00014,25.27833]
[1779591722027,35.09,76717.07,0.0,0.69237,0.00014,25.28449]
[1779591727061,35.09,76717.3,0.0,0.69242,0.00014,25.28284]
[1779591732096,35.09,76716.13,0.0,0.69226,0.00014,25.28792]
[1779591737130,35.09,76720.12,0.0,0.69283,0.00014,25.26874]
[1779591740152,35.08,76726.67,0.0,0.69376,0.00014,25.23721]
[1779591745187,35.08,76726.68,0.0,0.69377,0.00014,25.23696]
[1779591750229,35.08,76728.12,0.0,0.69397,0.00014,25.22991]
[1779591755258,35.08,76729.83,0.0,0.69423,0.00014,25.21819]
[1779591757272,35.08,76735.63,0.0,0.69504,0.00014,25.19056]
[1779591762307,35.08,76739.83,0.0,0.69562,0.00014,25.17045]
[1779591767342,35.08,76739.82,0.0,0.69562,0.00014,25.17045]
[1779591772377,35.08,76737.46,0.0,0.6953,0.00014,25.18164]
[1779591777412,35.08,76738.23,0.0,0.69541,0.00014,25.17789]
[1779591783456,35.08,76736.46,0.0,0.69517,0.00014,25.18622]
[1779591789496,35.08,76737.64,0.0,0.69533,0.00014,25.18047]
[1779591794530,35.08,76739.02,0.0,0.69553,0.00014,25.17377]
[1779591799564,35.08,76742.03,0.0,0.69595,0.00014,25.15931]
[1779591804600,35.08,76743.38,0.0,0.69613,0.00014,25.1528]
[1779591809046,35.08,76748.63,0.0,0.69686,0.00014,25.1276]
[1779591814671,35.08,76749.58,0.0,0.69701,0.00014,25.11971]
[1779591819705,35.08,76749.06,0.0,0.69694,0.00014,25.12227]
[1779591821720,35.08,76754.29,0.0,0.69766,0.00014,25.09715]
[1779591826754,35.08,76751.05,0.0,0.69721,0.00014,25.11294]
[1779591831790,35.08,76748.03,0.0,0.69678,0.00014,25.12769]
[1779591836825,35.08,76747.94,0.0,0.69676,0.00014,25.12841]
[1779591841859,35.08,76748.49,0.0,0.69683,0.00014,25.12606]
[1779591849326,35.08,76748.71,0.0,0.69685,0.00014,25.12551]
[1779591854951,35.09,76750.52,0.0,0.69709,0.00014,25.11714]
[1779591863009,35.09,76755.47,0.0,0.69775,0.00014,25.09397]
[1779591869467,35.09,76759.5,0.0,0.6983,0.00014,25.07507]
[1779591871065,35.09,76777.69,0.0,0.70083,0.00014,24.98305]
[1779591872071,35.09,76783.55,0.0,0.70164,0.00014,24.95424]
[1779591874085,35.09,76787.26,0.0,0.70215,0.00014,24.93585]
[1779591876105,35.09,76804.62,0.0,0.70453,0.00014,24.84995]
[1779591878117,35.09,76809.72,0.0,0.70523,0.00014,24.82455]
[1779591879536,35.09,76816.15,0.0,0.7061,0.00014,24.79258]
[1779591883186,35.09,76836.77,0.0,0.7089,0.00014,24.68916]
[1779591884179,35.09,76837.07,0.0,0.70895,0.00014,24.68747]
[1779591885185,35.09,76840.67,0.0,0.70944,0.00014,24.66911]
[1779591890220,35.09,76852.24,0.0,0.71102,0.00014,24.60972]
[1779591891226,35.09,76853.03,0.0,0.71113,0.00014,24.60555]
[1779591896262,35.08,76853.76,0.0,0.71124,0.00014,24.60148]
[1779591899284,35.08,76859.11,0.0,0.71196,0.00014,24.57405]
[1779591904318,35.08,76856.22,0.0,0.71158,0.00014,24.58865]
[1779591907340,35.08,76849.23,0.0,0.71064,0.00014,24.62419]
[1779591912375,35.08,76849.39,0.0,0.71066,0.00014,24.62313]
[1779591918418,35.08,76848.25,0.0,0.71052,0.00014,24.6287]
[1779591923452,35.08,76847.23,0.0,0.71038,0.00014,24.63367]
[1779591928487,35.08,76846.08,0.0,0.71023,0.00014,24.63925]
[1779591934535,35.08,76845.96,0.0,0.71025,0.00014,24.63605]
[1779591940577,35.07,76846.36,0.0,0.71031,0.00014,24.63362]
[1779591945612,35.07,76846.54,0.0,0.71034,0.00014,24.63236]
[1779591950648,35.07,76846.09,0.0,0.71029,0.00014,24.63431]
[1779591955685,35.07,76846.1,0.0,0.7103,0.00014,24.6339]
[1779591960717,35.07,76845.73,0.0,0.71026,0.00014,24.63541]
[1779591965764,35.07,76844.82,0.0,0.71015,0.00014,24.63963]
[1779591970799,35.06,76845.42,0.0,0.71024,0.00014,24.63618]
[1779591975834,35.06,76849.68,0.0,0.71082,0.00014,24.61413]
[1779591980869,35.06,76851.3,0.0,0.71105,0.00014,24.60558]
[1779591985904,35.06,76850.63,0.0,0.71097,0.00014,24.60874]
[1779591990939,35.06,76848.25,0.0,0.71065,0.00014,24.62059]
[1779591995974,35.06,76847.51,0.0,0.71058,0.00014,24.6206]
[1779592001009,35.05,76847.39,0.0,0.71057,0.00014,24.62087]
[1779592006045,35.05,76846.69,0.0,0.71049,0.00014,24.62407]
[1779592011079,35.05,76847.02,0.0,0.71054,0.00014,24.62202]
[1779592016114,35.05,76846.81,0.0,0.71052,0.00014,24.62272]
[1779592021149,35.05,76847.03,0.0,0.71056,0.00014,24.62121]
[1779592026185,35.05,76846.78,0.0,0.71054,0.00014,24.62212]
[1779592031220,35.04,76846.86,0.0,0.71056,0.00014,24.62135]
[1779592036254,35.04,76847.95,0.0,0.71071,0.00014,24.61546]
[1779592041288,35.04,76847.86,0.0,0.71071,0.00014,24.61558]
[1779592046325,35.04,76847.67,0.0,0.71069,0.00014,24.61623]
[1779592051359,35.04,76847.61,0.0,0.71071,0.00014,24.61276]
[1779592061425,35.03,76847.6,0.0,0.71073,0.00014,24.61211]
[1779592067470,35.03,76846.85,0.0,0.71063,0.00014,24.61555]
[1779592072506,35.03,76846.98,0.0,0.71066,0.00014,24.61455]
[1779592080948,35.03,76847.08,0.0,0.71069,0.00014,24.61352]
[1779592087610,35.03,76847.12,0.0,0.7107,0.00014,24.61288]
[1779592092646,35.02,76850.32,0.0,0.71114,0.00014,24.59627]
[1779592097680,35.02,76853.97,0.0,0.71164,0.00014,24.57745]
[1779592103723,35.02,76854.99,0.0,0.71178,0.00014,24.57204]
[1779592108758,35.02,76858.29,0.0,0.71223,0.00014,24.55495]
[1779592117822,35.02,76863.04,0.0,0.7129,0.00014,24.52685]
[1779592121228,35.02,76868.28,0.0,0.71361,0.00013,24.49977]
[1779592127892,35.02,76871.26,0.0,0.71402,0.00013,24.48418]
[1779592133934,35.02,76870.24,0.0,0.71389,0.00013,24.48926]
[1779592138969,35.02,76869.59,0.0,0.7138,0.00013,24.49245]
[1779592144004,35.02,76861.74,0.0,0.71275,0.00014,24.53273]
[1779592150052,35.01,76857.63,0.0,0.7122,0.00014,24.55338]
[1779592155081,35.01,76860.08,0.0,0.71254,0.00014,24.54048]
[1779592160117,35.01,76858.12,0.0,0.71228,0.00014,24.5503]
[1779592166158,35.01,76856.84,0.0,0.71212,0.00014,24.5566]
[1779592171581,35.01,76854.38,0.0,0.71181,0.00014,24.5655]
[1779592179250,35.01,76853.72,0.0,0.71173,0.00014,24.56857]
[1779592184285,35.01,76851.8,0.0,0.71147,0.00014,24.57819]
[1779592191721,35.0,76850.58,0.0,0.71132,0.00014,24.5841]
[1779592197376,35.0,76854.04,0.0,0.71179,0.00014,24.56627]
[1779592202410,35.0,76852.31,0.0,0.71156,0.00014,24.57503]
[1779592211866,35.0,76848.92,0.0,0.7111,0.00014,24.59202]
[1779592221936,35.0,76848.38,0.0,0.71104,0.00014,24.59442]
[1779592227585,35.0,76848.17,0.0,0.71102,0.00014,24.59529]
[1779592232622,35.0,76847.9,0.0,0.711,0.00014,24.59305]
[1779592238664,35.0,76847.73,0.0,0.71099,0.00014,24.59371]
[1779592243702,35.0,76845.46,0.0,0.71068,0.00014,24.60505]
[1779592248734,34.99,76845.85,0.0,0.71074,0.00014,24.60282]
[1779592253770,34.99,76845.9,0.0,0.71076,0.00014,24.60234]
[1779592260822,34.99,76845.5,0.0,0.71071,0.00014,24.60406]
[1779592268875,34.99,76845.9,0.0,0.71077,0.00014,24.60167]
[1779592271896,34.99,76852.2,0.0,0.71163,0.00014,24.56934]
[1779592276932,34.99,76852.26,0.0,0.71164,0.00014,24.56901]
[1779592282973,34.99,76853.18,0.0,0.71176,0.00014,24.56433]
[1779592285995,34.99,76871.35,0.0,0.71422,0.00013,24.47085]
[1779592287002,34.99,76879.59,0.0,0.71532,0.00013,24.42824]
[1779592290026,34.99,76897.9,0.0,0.71777,0.00013,24.33314]
[1779592291033,35.0,76904.65,0.0,0.71869,0.00013,24.29445]
[1779592294054,35.0,76895.49,0.0,0.71744,0.00013,24.34327]
[1779592299088,35.0,76893.63,0.0,0.71717,0.00013,24.35394]
[1779592304124,35.01,76893.92,0.0,0.71719,0.00013,24.35338]
[1779592309160,35.01,76894.14,0.0,0.71719,0.00013,24.35322]
[1779592314194,35.02,76895.38,0.0,0.71734,0.00013,24.34773]
[1779592319229,35.02,76896.89,0.0,0.71751,0.00013,24.34083]
[1779592324264,35.03,76897.61,0.0,0.71759,0.00013,24.33807]
[1779592327287,35.03,76875.61,0.0,0.71462,0.00013,24.45318]
[1779592328294,35.03,76858.66,0.0,0.71233,0.00014,24.54061]
[1779592333328,35.03,76860.49,0.0,0.71257,0.00014,24.53126]
[1779592336350,35.03,76868.8,0.0,0.71369,0.00013,24.48857]
[1779592341386,35.03,76884.56,0.0,0.71581,0.00013,24.40731]
[1779592346428,35.03,76888.16,0.0,0.71627,0.00013,24.38942]
[1779592351457,35.04,76886.81,0.0,0.71609,0.00013,24.39391]
[1779592357499,35.04,76882.5,0.0,0.71548,0.00013,24.41728]
[1779592362933,35.05,76884.09,0.0,0.71568,0.00013,24.40976]
[1779592367570,35.05,76875.28,0.0,0.71448,0.00013,24.45622]
[1779592373003,35.05,76874.91,0.0,0.71441,0.00013,24.45887]
[1779592378648,35.06,76875.09,0.0,0.71442,0.00013,24.45854]
[1779592384689,35.06,76870.96,0.0,0.71384,0.00013,24.48052]
[1779592388717,35.06,76863.74,0.0,0.71286,0.00014,24.51807]
[1779592393753,35.06,76862.04,0.0,0.71262,0.00014,24.52709]
[1779592398788,35.06,76861.73,0.0,0.71258,0.00014,24.52892]
[1779592403823,35.07,76862.73,0.0,0.71271,0.00014,24.524]
[1779592412887,35.07,76863.35,0.0,0.7128,0.00014,24.51778]
[1779592417920,35.07,76866.2,0.0,0.71318,0.00013,24.50341]
[1779592422955,35.07,76866.37,0.0,0.71319,0.00013,24.50283]
[1779592429000,35.07,76860.66,0.0,0.71242,0.00014,24.53242]
[1779592434038,35.07,76856.82,0.0,0.71189,0.00014,24.55223]
[1779592439072,35.07,76854.28,0.0,0.71155,0.00014,24.56523]
[1779592445114,35.07,76852.91,0.0,0.71136,0.00014,24.57222]
[1779592451156,35.07,76851.23,0.0,0.71114,0.00014,24.5808]
[1779592455186,35.07,76843.25,0.0,0.71006,0.00014,24.62134]
[1779592456195,35.07,76837.38,0.0,0.70926,0.00014,24.65105]
[1779592458204,35.07,76831.78,0.0,0.70851,0.00014,24.67918]
[1779592464249,35.07,76827.62,0.0,0.70796,0.00014,24.69944]
[1779592469284,35.06,76828.11,0.0,0.70804,0.00014,24.69632]
[1779592476331,35.06,76825.17,0.0,0.70768,0.00014,24.70674]
[1779592481365,35.06,76823.36,0.0,0.70745,0.00014,24.71525]
[1779592486401,35.05,76820.64,0.0,0.7071,0.00014,24.72815]
[1779592491435,35.05,76823.25,0.0,0.70748,0.00014,24.71427]
[1779592497478,35.04,76824.18,0.0,0.70763,0.00014,24.70874]
[1779592502515,35.04,76812.04,0.0,0.70599,0.00014,24.76893]
[1779592503923,35.04,76805.41,0.0,0.70509,0.00014,24.80182]
[1779592507548,35.03,76799.63,0.0,0.70432,0.00014,24.82967]
[1779592512584,35.03,76799.13,0.0,0.70428,0.00014,24.83085]
[1779592518626,35.02,76802.1,0.0,0.70472,0.00014,24.81486]
[1779592519633,35.02,76809.61,0.0,0.70575,0.00014,24.7772]
[1779592524677,35.02,76809.54,0.0,0.70577,0.00014,24.77667]
[1779592529707,35.01,76803.17,0.0,0.7049,0.00014,24.80827]
[1779592534139,35.01,76797.69,0.0,0.70416,0.00014,24.83226]
[1779592539776,35.02,76793.84,0.0,0.70363,0.00014,24.85146]
[1779592544812,35.02,76794.38,0.0,0.70369,0.00014,24.84939]
[1779592549847,35.03,76796.93,0.0,0.704,0.00014,24.83822]
[1779592554282,35.03,76791.64,0.0,0.70323,0.00014,24.86611]
[1779592559916,35.04,76788.85,0.0,0.70285,0.00014,24.87997]
[1779592564952,35.04,76785.98,0.0,0.70244,0.00014,24.89448]
[1779592569987,35.04,76788.78,0.0,0.7028,0.00014,24.88176]
[1779592575029,35.04,76790.36,0.0,0.70302,0.00014,24.87402]
[1779592580063,35.04,76790.23,0.0,0.703,0.00014,24.87476]
[1779592586100,35.04,76785.66,0.0,0.70237,0.00014,24.89736]
[1779592591135,35.04,76784.07,0.0,0.70216,0.00014,24.90181]
[1779592594157,35.04,76789.48,0.0,0.70291,0.00014,24.87512]
[1779592599192,35.04,76788.93,0.0,0.70283,0.00014,24.87795]
[1779592604227,35.05,76794.01,0.0,0.70352,0.00014,24.853]
[1779592609264,35.05,76799.19,0.0,0.70423,0.00014,24.82759]
[1779592614298,35.05,76806.33,0.0,0.7052,0.00014,24.79243]
[1779592617319,35.05,76812.8,0.0,0.70607,0.00014,24.76041]
[1779592622354,35.05,76812.25,0.0,0.70598,0.00014,24.7637]
[1779592627389,35.06,76810.25,0.0,0.7057,0.00014,24.77421]
[1779592628401,35.06,76803.08,0.0,0.70472,0.00014,24.81001]
[1779592633434,35.06,76796.1,0.0,0.70375,0.00014,24.84493]
[1779592638467,35.06,76792.51,0.0,0.70326,0.00014,24.86283]
[1779592643502,35.06,76791.99,0.0,0.70318,0.00014,24.86553]
[1779592650551,35.06,76791.47,0.0,0.7031,0.00014,24.86828]
[1779592655590,35.06,76789.87,0.0,0.7029,0.00014,24.87288]
[1779592657601,35.06,76781.22,0.0,0.7017,0.00014,24.91604]
[1779592665068,35.07,76777.58,0.0,0.70115,0.00014,24.93568]
[1779592670690,35.08,76779.99,0.0,0.70144,0.00014,24.92528]
[1779592675726,35.09,76782.07,0.0,0.70171,0.00014,24.91591]
[1779592680761,35.08,76787.61,0.0,0.70247,0.00014,24.88856]
[1779592685795,35.08,76787.45,0.0,0.70245,0.00014,24.88927]
[1779592691838,35.08,76787.96,0.0,0.70252,0.00014,24.88668]
[1779592696873,35.08,76791.76,0.0,0.70305,0.00014,24.86793]
[1779592701908,35.08,76791.42,0.0,0.703,0.00014,24.86965]
[1779592706944,35.08,76789.6,0.0,0.70275,0.00014,24.87865]
[1779592711983,35.08,76789.9,0.0,0.70281,0.00014,24.87378]
[1779592717042,35.08,76790.05,0.0,0.70283,0.00014,24.87308]
[1779592725534,35.09,76789.73,0.0,0.70278,0.00014,24.87476]
[1779592731127,35.09,76789.48,0.0,0.70274,0.00014,24.87605]
[1779592737170,35.09,76788.7,0.0,0.70263,0.00014,24.87996]
[1779592742205,35.09,76786.49,0.0,0.70233,0.00014,24.89088]
[1779592749256,35.09,76785.81,0.0,0.70224,0.00014,24.89419]
[1779592754292,35.09,76785.99,0.0,0.70226,0.00014,24.89328]
[1779592759327,35.09,76779.94,0.0,0.70142,0.00014,24.92342]
[1779592764362,35.09,76783.62,0.0,0.70189,0.00014,24.90657]
[1779592769397,35.1,76784.65,0.0,0.70201,0.00014,24.90243]
[1779592774433,35.1,76785.52,0.0,0.70215,0.00014,24.89455]
[1779592779466,35.1,76785.41,0.0,0.70213,0.00014,24.89545]
[1779592784502,35.11,76784.44,0.0,0.70197,0.00014,24.90138]
[1779592789536,35.11,76785.38,0.0,0.70206,0.00014,24.89794]
[1779592794572,35.12,76787.87,0.0,0.70237,0.00014,24.8869]
[1779592799607,35.12,76790.55,0.0,0.70272,0.00014,24.87466]
[1779592802628,35.12,76806.31,0.0,0.70489,0.00014,24.79638]
[1779592803635,35.12,76812.96,0.0,0.7058,0.00014,24.76305]
[1779592808671,35.12,76817.71,0.0,0.70648,0.00014,24.73816]
[1779592811693,35.11,76823.21,0.0,0.70724,0.00014,24.70994]
[1779592816725,35.11,76825.28,0.0,0.70755,0.00014,24.69851]
[1779592821761,35.1,76822.57,0.0,0.70721,0.00014,24.71106]
[1779592826796,35.1,76820.34,0.0,0.70693,0.00014,24.72117]
[1779592831830,35.09,76818.98,0.0,0.7068,0.00014,24.7235]
[1779592836867,35.08,76817.98,0.0,0.70669,0.00014,24.72745]
[1779592842908,35.08,76815.76,0.0,0.70641,0.00014,24.73733]
[1779592847947,35.07,76816.04,0.0,0.70648,0.00014,24.73489]
[1779592853985,35.07,76819.79,0.0,0.70702,0.00014,24.71493]
[1779592859021,35.06,76817.56,0.0,0.70674,0.00014,24.72515]
[1779592865075,35.06,76815.85,0.0,0.70654,0.00014,24.73255]
[1779592870103,35.05,76814.05,0.0,0.70632,0.00014,24.7406]
[1779592875137,35.05,76816.15,0.0,0.70663,0.00014,24.7291]
[1779592879168,35.04,76821.43,0.0,0.70737,0.00014,24.70184]
[1779592884200,35.04,76823.14,0.0,0.70762,0.00014,24.69239]
[1779592889236,35.03,76824.18,0.0,0.70779,0.00014,24.68637]
[1779592894271,35.03,76824.35,0.0,0.70785,0.00014,24.68132]
[1779592899307,35.03,76825.98,0.0,0.70809,0.00014,24.67235]
[1779592906814,35.02,76825.77,0.0,0.70809,0.00014,24.67228]
[1779592910387,35.02,76820.54,0.0,0.70738,0.00014,24.69823]
[1779592911390,35.02,76809.34,0.0,0.70586,0.00014,24.75429]
[1779592912397,35.02,76807.58,0.0,0.70562,0.00014,24.76288]
[1779592917432,35.01,76806.64,0.0,0.70552,0.00014,24.76646]
[1779592922468,35.01,76806.51,0.0,0.70553,0.00014,24.76599]
[1779592927503,35.0,76799.27,0.0,0.70456,0.00014,24.80135]
[1779592932538,35.0,76795.58,0.0,0.70405,0.00014,24.81966]
[1779592937573,35.0,76795.3,0.0,0.70401,0.00014,24.82136]
[1779592944622,35.0,76792.44,0.0,0.7036,0.00014,24.83588]
[1779592947642,35.01,76799.61,0.0,0.70458,0.00014,24.80046]
[1779592952677,35.01,76801.17,0.0,0.70481,0.00014,24.78968]
[1779592959726,35.0,76805.93,0.0,0.70548,0.00014,24.7651]
[1779592964762,35.0,76806.8,0.0,0.70563,0.00014,24.75977]
[1779592969797,34.99,76806.07,0.0,0.70555,0.00014,24.76242]
[1779592974832,34.99,76804.49,0.0,0.70536,0.00014,24.76929]
[1779592979867,34.98,76804.32,0.0,0.70536,0.00014,24.76909]
[1779592984902,34.98,76803.68,0.0,0.7053,0.00014,24.77124]
[1779592989938,34.97,76808.02,0.0,0.70593,0.00014,24.74851]
[1779592994973,34.97,76808.46,0.0,0.70601,0.00014,24.74536]
[1779593000012,34.96,76808.32,0.0,0.70602,0.00014,24.74512]
[1779593005045,34.96,76808.09,0.0,0.70601,0.00014,24.74534]
[1779593010083,34.95,76804.92,0.0,0.7056,0.00014,24.76024]
[1779593015115,34.95,76806.57,0.0,0.70587,0.00014,24.74757]
[1779593021157,34.94,76805.08,0.0,0.70569,0.00014,24.75385]
[1779593027657,34.94,76795.73,0.0,0.70442,0.00014,24.80005]
[1779593033248,34.94,76795.9,0.0,0.70444,0.00014,24.7995]
[1779593038285,34.94,76795.17,0.0,0.70433,0.00014,24.80347]
[1779593043323,34.95,76792.11,0.0,0.70388,0.00014,24.81992]
[1779593048356,34.96,76792.05,0.0,0.70382,0.00014,24.82196]
[1779593053389,34.96,76791.16,0.0,0.70369,0.00014,24.82668]
[1779593056413,34.96,76797.33,0.0,0.70454,0.00014,24.79618]
[1779593061446,34.96,76796.65,0.0,0.70443,0.00014,24.79997]
[1779593065474,34.96,76802.27,0.0,0.7052,0.00014,24.77226]
[1779593070508,34.97,76803.72,0.0,0.70538,0.00014,24.76548]
[1779593073530,34.97,76809.64,0.0,0.70621,0.00014,24.73268]
[1779593075545,34.97,76817.72,0.0,0.70731,0.00014,24.69229]
[1779593078571,34.97,76820.81,0.0,0.70773,0.00014,24.67658]
[1779593083601,34.97,76822.65,0.0,0.708,0.00014,24.66656]
[1779593088637,34.96,76821.9,0.0,0.70792,0.00014,24.66962]
[1779593095687,34.96,76823.33,0.0,0.70814,0.00014,24.66133]
[1779593097700,34.95,76831.31,0.0,0.70924,0.00014,24.62043]
[1779593102738,34.95,76832.96,0.0,0.70948,0.00014,24.61147]
[1779593107769,34.95,76832.24,0.0,0.7094,0.00014,24.61456]
[1779593112805,34.95,76831.38,0.0,0.7093,0.00014,24.61833]
[1779593117841,34.94,76827.93,0.0,0.70884,0.00014,24.63522]
[1779593126904,34.94,76826.12,0.0,0.70863,0.00014,24.64316]
[1779593133953,34.93,76820.74,0.0,0.70793,0.00014,24.66597]
[1779593138987,34.93,76817.51,0.0,0.70751,0.00014,24.68158]
[1779593145032,34.92,76819.56,0.0,0.70781,0.00014,24.6704]
[1779593150069,34.92,76821.1,0.0,0.70804,0.00014,24.66194]
[1779593155100,34.92,76819.91,0.0,0.70789,0.00014,24.66728]
[1779593160137,34.91,76820.91,0.0,0.70805,0.00014,24.66152]
[1779593166178,34.91,76821.7,0.0,0.70818,0.00014,24.65668]
[1779593171212,34.91,76823.36,0.0,0.70842,0.00014,24.6476]
[1779593176248,34.9,76827.6,0.0,0.70902,0.00014,24.6254]
[1779593181283,34.9,76828.62,0.0,0.70917,0.00014,24.61969]
[1779593186318,34.9,76828.37,0.0,0.70915,0.00014,24.62046]
[1779593191353,34.89,76828.11,0.0,0.70915,0.00014,24.61787]
[1779593197395,34.89,76826.62,0.0,0.70896,0.00014,24.62488]
[1779593208929,34.89,76826.41,0.0,0.70896,0.00014,24.62486]
[1779593216528,34.88,76825.74,0.0,0.70888,0.00014,24.62768]
[1779593221567,34.88,76825.58,0.0,0.70887,0.00014,24.62809]
[1779593226601,34.88,76825.48,0.0,0.70886,0.00014,24.62819]
[1779593227610,34.88,76818.85,0.0,0.70796,0.00014,24.66178]
[1779593229070,34.88,76815.17,0.0,0.70746,0.00014,24.68017]
[1779593234659,34.87,76816.86,0.0,0.70771,0.00014,24.671]
[1779593239694,34.87,76820.21,0.0,0.70818,0.00014,24.65343]
[1779593248757,34.87,76821.6,0.0,0.70839,0.00014,24.64545]
[1779593254799,34.86,76819.88,0.0,0.70819,0.00014,24.65017]
[1779593259834,34.86,76818.69,0.0,0.70804,0.00014,24.65575]
[1779593264870,34.86,76816.58,0.0,0.70776,0.00014,24.66595]
[1779593269905,34.86,76814.67,0.0,0.70751,0.00014,24.67523]
[1779593274942,34.86,76814.5,0.0,0.7075,0.00014,24.67571]
[1779593279979,34.85,76821.88,0.0,0.70852,0.00014,24.63793]
[1779593285020,34.85,76819.79,0.0,0.70824,0.00014,24.64835]
[1779593292068,34.85,76821.66,0.0,0.7085,0.00014,24.63845]
[1779593299117,34.85,76822.99,0.0,0.7087,0.00014,24.63131]
[1779593304152,34.85,76824.08,0.0,0.70885,0.00014,24.62549]
[1779593308181,34.85,76830.78,0.0,0.70977,0.00014,24.59115]
[1779593313215,34.85,76831.72,0.0,0.70992,0.00014,24.58279]
[1779593319703,34.85,76832.13,0.0,0.70998,0.00014,24.58059]
[1779593325299,34.85,76830.44,0.0,0.70976,0.00014,24.58911]
[1779593329773,34.84,76825.21,0.0,0.70904,0.00014,24.61566]
[1779593336377,34.84,76826.72,0.0,0.70926,0.00014,24.60763]
[1779593341412,34.84,76826.43,0.0,0.70922,0.00014,24.60887]
[1779593346446,34.84,76826.3,0.0,0.70921,0.00014,24.60928]
[1779593351483,34.84,76827.18,0.0,0.70934,0.00014,24.60452]
[1779593356517,34.84,76826.56,0.0,0.70926,0.00014,24.60742]
[1779593361552,34.84,76826.71,0.0,0.70929,0.00014,24.6064]
[1779593367596,34.83,76826.65,0.0,0.70929,0.00014,24.60637]
[1779593370053,34.83,76819.35,0.0,0.70829,0.00014,24.64333]
[1779593375651,34.83,76818.69,0.0,0.70823,0.00014,24.64281]
[1779593380685,34.83,76822.23,0.0,0.70873,0.00014,24.6244]
[1779593386727,34.83,76822.09,0.0,0.70872,0.00014,24.62468]
[1779593391766,34.83,76823.9,0.0,0.70898,0.00014,24.61511]
[1779593397807,34.82,76824.16,0.0,0.70902,0.00014,24.61339]
[1779593407877,34.82,76824.92,0.0,0.70914,0.00014,24.60888]
[1779593413920,34.82,76825.18,0.0,0.70919,0.00014,24.60718]
[1779593418954,34.82,76826.93,0.0,0.70944,0.00014,24.59795]
[1779593424998,34.82,76826.88,0.0,0.70944,0.00014,24.59788]
[1779593430475,34.81,76825.01,0.0,0.70919,0.00014,24.60708]
[1779593436076,34.81,76824.78,0.0,0.70919,0.00014,24.60449]
[1779593441110,34.81,76824.43,0.0,0.70915,0.00014,24.60588]
[1779593446145,34.81,76824.12,0.0,0.70911,0.00014,24.60713]
[1779593448160,34.81,76818.64,0.0,0.70837,0.00014,24.6349]
[1779593450175,34.81,76810.7,0.0,0.70728,0.00014,24.67496]
[1779593455209,34.8,76809.35,0.0,0.70711,0.00014,24.68113]
[1779593460246,34.8,76808.84,0.0,0.70706,0.00014,24.68302]
[1779593462261,34.8,76802.02,0.0,0.70612,0.00014,24.71733]
[1779593467294,34.8,76799.23,0.0,0.70573,0.00014,24.73159]
[1779593472329,34.8,76797.55,0.0,0.70548,0.00014,24.74071]
[1779593477365,34.81,76794.59,0.0,0.70506,0.00014,24.75622]
[1779593478372,34.81,76799.85,0.0,0.70578,0.00014,24.72993]
[1779593483406,34.81,76799.39,0.0,0.7057,0.00014,24.73303]
[1779593485421,34.81,76807.27,0.0,0.70679,0.00014,24.69304]
[1779593490900,34.81,76812.98,0.0,0.70759,0.00014,24.66358]
[1779593495492,34.81,76818.39,0.0,0.70836,0.00014,24.63218]
[1779593500970,34.8,76821.13,0.0,0.70875,0.00014,24.61782]
[1779593507576,34.8,76821.98,0.0,0.70888,0.00014,24.6129]
[1779593513617,34.8,76822.69,0.0,0.70899,0.00014,24.60875]
[1779593518653,34.8,76821.98,0.0,0.70891,0.00014,24.61189]
[1779593524695,34.79,76822.47,0.0,0.70899,0.00014,24.60878]
[1779593529729,34.79,76817.34,0.0,0.7083,0.00014,24.63441]
[1779593531181,34.79,76812.16,0.0,0.70759,0.00014,24.66062]
[1779593533758,34.79,76805.9,0.0,0.70674,0.00014,24.69193]
[1779593539802,34.78,76801.02,0.0,0.70609,0.00014,24.71559]
[1779593544835,34.78,76798.74,0.0,0.7058,0.00014,24.72627]
[1779593549871,34.77,76797.92,0.0,0.7057,0.00014,24.72962]
[1779593554904,34.77,76796.14,0.0,0.7055,0.00014,24.7344]
[1779593559939,34.77,76795.89,0.0,0.70548,0.00014,24.73493]
[1779593564975,34.76,76795.32,0.0,0.70542,0.00014,24.73712]
[1779593570014,34.76,76795.14,0.0,0.70541,0.00014,24.73736]
[1779593575051,34.76,76793.23,0.0,0.70516,0.00014,24.74631]
[1779593581090,34.75,76792.04,0.0,0.70502,0.00014,24.7515]
[1779593586127,34.75,76791.59,0.0,0.70498,0.00014,24.75311]
[1779593592169,34.74,76789.66,0.0,0.70473,0.00014,24.76201]
[1779593600225,34.74,76789.98,0.0,0.7048,0.00014,24.75935]
[1779593602239,34.74,76797.1,0.0,0.70579,0.00014,24.72326]
[1779593611301,34.73,76797.88,0.0,0.70594,0.00014,24.71498]
[1779593616337,34.73,76801.27,0.0,0.70642,0.00014,24.69735]
[1779593621372,34.73,76802.23,0.0,0.70657,0.00014,24.69189]
[1779593630435,34.72,76802.35,0.0,0.70661,0.00014,24.69037]
[1779593635469,34.72,76797.9,0.0,0.70601,0.00014,24.7123]
[1779593641512,34.72,76796.99,0.0,0.7059,0.00014,24.71619]
[1779593643527,34.72,76791.81,0.0,0.70519,0.00014,24.74205]
[1779593648562,34.71,76791.25,0.0,0.70513,0.00014,24.74421]
[1779593653605,34.71,76790.03,0.0,0.70498,0.00014,24.74969]
[1779593656621,34.71,76784.63,0.0,0.70422,0.00014,24.77731]
[1779593662099,34.71,76783.68,0.0,0.70407,0.00014,24.78279]
[1779593667699,34.72,76782.42,0.0,0.70387,0.00014,24.78995]
[1779593672735,34.73,76783.33,0.0,0.70396,0.00014,24.78411]
[1779593682240,34.74,76780.83,0.0,0.70354,0.00014,24.79934]
[1779593687839,34.75,76780.57,0.0,0.70349,0.00014,24.80135]
[1779593692873,34.75,76782.49,0.0,0.70374,0.00014,24.79237]
[1779593697909,34.75,76785.02,0.0,0.70407,0.00014,24.78037]
[1779593702949,34.76,76784.82,0.0,0.70403,0.00014,24.78205]
[1779593709997,34.76,76785.34,0.0,0.70408,0.00014,24.78039]
[1779593715037,34.77,76783.45,0.0,0.70376,0.00014,24.79195]
[1779593721079,34.78,76784.89,0.0,0.70393,0.00014,24.78577]
[1779593722521,34.78,76776.02,0.0,0.70269,0.00014,24.83052]
[1779593728129,34.79,76776.58,0.0,0.70272,0.00014,24.82952]
[1779593733165,34.8,76778.52,0.0,0.70296,0.00014,24.8182]
[1779593738199,34.81,76779.88,0.0,0.7031,0.00014,24.81319]
[1779593743238,34.81,76779.29,0.0,0.70301,0.00014,24.81641]
[1779593748271,34.81,76780.83,0.0,0.70322,0.00014,24.80898]
[1779593752297,34.82,76787.9,0.0,0.70418,0.00014,24.77447]
[1779593757333,34.82,76788.74,0.0,0.70429,0.00014,24.77066]
[1779593762368,34.82,76787.7,0.0,0.70413,0.00014,24.77621]
[1779593769417,34.82,76787.09,0.0,0.70404,0.00014,24.77972]
[1779593774452,34.83,76783.62,0.0,0.70352,0.00014,24.79847]
[1779593779488,34.84,76784.53,0.0,0.7036,0.00014,24.79559]
[1779593784526,34.84,76787.51,0.0,0.704,0.00014,24.78123]
[1779593790564,34.84,76786.58,0.0,0.70387,0.00014,24.78609]
[1779593794597,34.84,76780.99,0.0,0.70311,0.00014,24.81055]
[1779593799627,34.84,76780.71,0.0,0.70307,0.00014,24.81193]
[1779593804662,34.84,76781.01,0.0,0.70312,0.00014,24.81038]
[1779593809697,34.84,76781.24,0.0,0.70315,0.00014,24.80915]
[1779593814732,34.84,76781.96,0.0,0.70325,0.00014,24.80544]
[1779593819767,34.84,76782.49,0.0,0.70333,0.00014,24.80266]
[1779593824803,34.85,76781.03,0.0,0.7031,0.00014,24.81087]
[1779593829839,34.85,76781.28,0.0,0.70311,0.00014,24.81079]
[1779593834874,34.85,76782.02,0.0,0.70321,0.00014,24.80709]
[1779593839909,34.85,76787.89,0.0,0.70403,0.00014,24.77755]
[1779593844944,34.85,76786.91,0.0,0.7039,0.00014,24.78219]
[1779593850986,34.85,76786.36,0.0,0.70383,0.00014,24.7846]
[1779593856022,34.85,76786.05,0.0,0.70382,0.00014,24.78244]
[1779593861059,34.84,76786.31,0.0,0.70386,0.00014,24.78087]
[1779593866094,34.84,76786.88,0.0,0.70395,0.00014,24.77774]
[1779593871128,34.84,76784.86,0.0,0.70367,0.00014,24.78756]
[1779593873577,34.84,76778.59,0.0,0.70281,0.00014,24.81865]
[1779593876164,34.84,76777.25,0.0,0.70263,0.00014,24.82508]
[1779593881198,34.84,76778.39,0.0,0.7028,0.00014,24.81895]
[1779593882205,34.84,76765.99,0.0,0.70108,0.00014,24.88024]
[1779593883647,34.84,76764.89,0.0,0.70092,0.00014,24.8858]
[1779593889255,34.84,76762.42,0.0,0.70056,0.00014,24.89872]
[1779593892276,34.84,76757.17,0.0,0.69982,0.00014,24.92487]
[1779593897311,34.85,76757.66,0.0,0.69987,0.00014,24.92298]
[1779593902346,34.85,76757.17,0.0,0.69979,0.00014,24.92596]
[1779593907381,34.85,76757.8,0.0,0.69986,0.00014,24.92349]
[1779593912418,34.86,76759.7,0.0,0.70013,0.00014,24.91145]
[1779593913424,34.86,76751.55,0.0,0.69899,0.00014,24.95151]
[1779593914429,34.86,76749.93,0.0,0.69876,0.00014,24.95953]
[1779593919467,34.86,76747.85,0.0,0.69845,0.00014,24.97019]
[1779593923494,34.86,76737.34,0.0,0.69698,0.00014,25.0216]
[1779593928529,34.86,76738.45,0.0,0.69712,0.00014,25.01652]
[1779593933564,34.87,76741.94,0.0,0.6976,0.00014,24.99993]
[1779593935582,34.87,76731.92,0.0,0.6962,0.00014,25.04855]
[1779593937594,34.87,76727.28,0.0,0.69555,0.00014,25.07094]
[1779593942629,34.87,76727.8,0.0,0.69562,0.00014,25.06854]
[1779593947664,34.87,76725.95,0.0,0.69535,0.00014,25.07755]
[1779593952699,34.87,76723.8,0.0,0.69505,0.00014,25.08799]
[1779593957734,34.87,76721.49,0.0,0.69472,0.00014,25.09922]
[1779593962768,34.87,76723.25,0.0,0.69496,0.00014,25.09096]
[1779593968810,34.87,76720.88,0.0,0.69462,0.00014,25.10258]
[1779593973848,34.87,76721.52,0.0,0.69472,0.00014,25.09635]
[1779593978880,34.88,76716.3,0.0,0.69398,0.00014,25.12158]
[1779593984375,34.88,76711.25,0.0,0.69327,0.00014,25.14583]
[1779593989958,34.88,76710.71,0.0,0.69319,0.00014,25.14855]
[1779593994993,34.88,76706.28,0.0,0.69256,0.00014,25.16966]
[1779593999021,34.88,76715.11,0.0,0.6938,0.00014,25.12778]
[1779594004516,34.88,76715.73,0.0,0.69388,0.00014,25.12507]
[1779594010100,34.88,76716.82,0.0,0.69403,0.00014,25.12017]
[1779594015136,34.88,76716.0,0.0,0.6939,0.00014,25.12436]
[1779594019166,34.89,76728.15,0.0,0.6956,0.00014,25.06644]
[1779594021180,34.89,76733.42,0.0,0.69633,0.00014,25.04132]
[1779594026212,34.89,76734.44,0.0,0.69646,0.00014,25.03704]
[1779594031266,34.89,76732.04,0.0,0.69612,0.00014,25.04575]
[1779594033286,34.9,76726.43,0.0,0.69533,0.00014,25.07307]
[1779594037307,34.9,76719.77,0.0,0.69439,0.00014,25.10526]
[1779594042341,34.9,76719.47,0.0,0.69434,0.00014,25.10693]
[1779594048384,34.9,76719.39,0.0,0.69432,0.00014,25.10755]
[1779594053419,34.9,76718.77,0.0,0.69423,0.00014,25.11066]
[1779594058453,34.9,76720.01,0.0,0.6944,0.00014,25.10486]
[1779594064941,34.9,76719.19,0.0,0.69428,0.00014,25.10894]
[1779594075013,34.9,76719.22,0.0,0.69428,0.00014,25.10906]
[1779594085082,34.91,76720.2,0.0,0.69441,0.00014,25.10463]
[1779594092694,34.91,76720.49,0.0,0.69446,0.00014,25.10001]
[1779594105784,34.91,76720.34,0.0,0.69443,0.00014,25.10107]
[1779594111829,34.91,76720.58,0.0,0.69446,0.00014,25.10003]
[1779594119884,34.91,76718.97,0.0,0.69424,0.00014,25.10778]
[1779594125929,34.91,76719.02,0.0,0.69424,0.00014,25.10755]
[1779594130961,34.91,76716.2,0.0,0.69385,0.00014,25.12095]
[1779594135998,34.91,76711.35,0.0,0.69317,0.00014,25.14396]
[1779594141036,34.91,76702.08,0.0,0.69187,0.00014,25.18772]
[1779594142042,34.91,76697.06,0.0,0.69116,0.00014,25.21132]
[1779594145507,34.9,76691.43,0.0,0.69038,0.00014,25.23741]
[1779594150148,34.9,76685.48,0.0,0.68955,0.00014,25.26479]
[1779594155579,34.9,76679.98,0.0,0.68881,0.00014,25.28656]
[1779594159211,34.9,76663.6,0.0,0.6865,0.00014,25.36197]
[1779594160218,34.9,76663.26,0.0,0.68646,0.00014,25.36337]
[1779594165649,34.89,76656.53,0.0,0.68552,0.00014,25.39343]
[1779594167275,34.89,76650.26,0.0,0.68463,0.00014,25.42218]
[1779594172310,34.89,76646.42,0.0,0.68408,0.00014,25.43975]
[1779594177346,34.89,76645.65,0.0,0.68397,0.00014,25.44328]
[1779594182381,34.89,76641.75,0.0,0.68342,0.00014,25.46096]
[1779594187416,34.89,76642.81,0.0,0.68357,0.00014,25.45605]
[1779594191444,34.89,76650.93,0.0,0.68473,0.00014,25.419]
[1779594193471,34.89,76652.23,0.0,0.68491,0.00014,25.41309]
[1779594195864,34.89,76659.97,0.0,0.68602,0.00014,25.3774]
[1779594198495,34.88,76659.99,0.0,0.68604,0.00014,25.37671]
[1779594203532,34.88,76662.05,0.0,0.68636,0.00014,25.36627]
[1779594208566,34.87,76663.62,0.0,0.68661,0.00014,25.3581]
[1779594213601,34.87,76663.07,0.0,0.68658,0.00014,25.35635]
[1779594220650,34.87,76659.76,0.0,0.6861,0.00014,25.37174]
[1779594226098,34.86,76666.83,0.0,0.68712,0.00014,25.33856]
[1779594227699,34.86,76672.88,0.0,0.68799,0.00014,25.31023]
[1779594230720,34.86,76674.56,0.0,0.68824,0.00014,25.30196]
[1779594235758,34.85,76669.64,0.0,0.68756,0.00014,25.32405]
[1779594240803,34.85,76669.38,0.0,0.68754,0.00014,25.32474]
[1779594246833,34.85,76667.08,0.0,0.68722,0.00014,25.33534]
[1779594251872,34.85,76670.04,0.0,0.68764,0.00014,25.32171]
[1779594256903,34.85,76673.26,0.0,0.6881,0.00014,25.30652]
[1779594261938,34.85,76673.43,0.0,0.68813,0.00014,25.30539]
[1779594267981,34.84,76673.95,0.0,0.68823,0.00014,25.30205]
[1779594273020,34.84,76673.89,0.0,0.68826,0.00014,25.29818]
[1779594278056,34.83,76676.22,0.0,0.68862,0.00014,25.28658]
[1779594283090,34.83,76675.59,0.0,0.68855,0.00014,25.28882]
[1779594288125,34.82,76674.11,0.0,0.68836,0.00014,25.295]
[1779594293162,34.82,76673.8,0.0,0.68833,0.00014,25.29571]
[1779594298195,34.82,76676.59,0.0,0.68875,0.00014,25.28199]
[1779594305246,34.81,76675.82,0.0,0.68867,0.00014,25.28453]
[1779594310290,34.81,76676.07,0.0,0.68872,0.00014,25.2827]
[1779594313307,34.8,76683.13,0.0,0.68974,0.00014,25.24931]
[1779594315320,34.8,76691.8,0.0,0.69097,0.00014,25.20834]
[1779594317335,34.8,76694.85,0.0,0.6914,0.00014,25.1938]
[1779594318344,34.8,76688.91,0.0,0.69057,0.00014,25.22174]
[1779594323377,34.8,76687.6,0.0,0.69039,0.00014,25.22748]
[1779594328413,34.8,76685.87,0.0,0.69016,0.00014,25.2352]
[1779594333446,34.79,76690.74,0.0,0.69088,0.00014,25.20848]
[1779594338482,34.79,76691.99,0.0,0.69106,0.00014,25.20232]
[1779594343518,34.79,76693.36,0.0,0.69126,0.00014,25.19563]
[1779594348553,34.79,76691.62,0.0,0.69102,0.00014,25.20365]
[1779594353590,34.79,76692.37,0.0,0.69113,0.00014,25.19994]
[1779594360638,34.79,76692.67,0.0,0.69118,0.00014,25.1983]
[1779594367104,34.79,76693.14,0.0,0.69125,0.00014,25.19589]
[1779594372720,34.79,76694.29,0.0,0.69142,0.00014,25.19026]
[1779594377757,34.78,76697.23,0.0,0.69184,0.00014,25.17623]
[1779594382792,34.78,76696.07,0.0,0.69168,0.00014,25.18166]
[1779594387826,34.78,76697.27,0.0,0.69185,0.00014,25.17587]
[1779594395882,34.78,76698.12,0.0,0.69199,0.00014,25.16829]
[1779594400919,34.78,76694.56,0.0,0.69149,0.00014,25.18504]
[1779594405953,34.78,76694.66,0.0,0.69151,0.00014,25.18437]
[1779594413002,34.78,76694.01,0.0,0.69143,0.00014,25.18713]
[1779594422065,34.78,76693.94,0.0,0.69143,0.00014,25.18703]
[1779594427542,34.77,76693.32,0.0,0.69135,0.00014,25.18971]
[1779594433143,34.77,76692.26,0.0,0.69121,0.00014,25.19451]
[1779594438177,34.77,76692.62,0.0,0.69127,0.00014,25.19249]
[1779594444219,34.77,76695.43,0.0,0.69167,0.00014,25.17886]
[1779594449254,34.77,76697.19,0.0,0.69193,0.00014,25.17026]
[1779594454288,34.77,76698.82,0.0,0.69218,0.00014,25.15887]
[1779594467382,34.76,76700.2,0.0,0.6924,0.00014,25.15172]
[1779594472415,34.76,76701.89,0.0,0.69264,0.00014,25.14348]
[1779594475437,34.76,76695.56,0.0,0.69175,0.00014,25.17337]
[1779594477895,34.76,76705.12,0.0,0.69311,0.00014,25.12773]
[1779594483493,34.76,76707.95,0.0,0.69351,0.00014,25.11401]
[1779594488528,34.76,76709.21,0.0,0.69369,0.00014,25.10781]
[1779594493563,34.76,76709.88,0.0,0.69379,0.00014,25.10441]
[1779594498597,34.76,76709.88,0.0,0.6938,0.00014,25.10419]
[1779594503632,34.75,76709.73,0.0,0.69379,0.00014,25.10467]
[1779594508667,34.75,76708.63,0.0,0.69364,0.00014,25.10967]
[1779594513703,34.75,76705.42,0.0,0.69321,0.00014,25.12126]
[1779594518738,34.75,76706.33,0.0,0.69335,0.00014,25.11656]
[1779594524781,34.74,76706.57,0.0,0.69341,0.00014,25.11436]
[1779594528247,34.74,76700.61,0.0,0.69258,0.00014,25.14258]
[1779594532836,34.74,76695.04,0.0,0.6918,0.00014,25.16861]
[1779594538317,34.74,76693.58,0.0,0.69161,0.00014,25.17508]
[1779594541899,34.73,76704.08,0.0,0.6931,0.00014,25.12477]
[1779594543913,34.73,76706.97,0.0,0.69351,0.00014,25.11087]
[1779594549955,34.73,76709.18,0.0,0.69383,0.00014,25.10011]
[1779594554990,34.73,76712.32,0.0,0.69428,0.00014,25.08494]
[1779594560028,34.73,76712.63,0.0,0.69432,0.00014,25.0834]
[1779594565061,34.73,76712.07,0.0,0.69424,0.00014,25.08608]
[1779594570096,34.73,76709.91,0.0,0.69394,0.00014,25.09645]
[1779594575131,34.73,76710.83,0.0,0.69408,0.00014,25.08869]
[1779594583187,34.73,76707.77,0.0,0.69365,0.00014,25.10357]
[1779594589228,34.73,76703.03,0.0,0.69297,0.00014,25.12639]
[1779594594263,34.73,76706.4,0.0,0.69344,0.00014,25.11042]
[1779594601314,34.74,76709.31,0.0,0.69385,0.00014,25.09676]
[1779594606350,34.74,76707.17,0.0,0.69354,0.00014,25.10719]
[1779594611384,34.74,76707.55,0.0,0.69359,0.00014,25.10545]
[1779594617426,34.74,76712.78,0.0,0.69433,0.00014,25.08051]
[1779594622461,34.74,76714.16,0.0,0.69452,0.00014,25.07402]
[1779594628503,34.74,76717.13,0.0,0.69493,0.00014,25.0599]
[1779594633539,34.74,76718.24,0.0,0.6951,0.00014,25.05127]
[1779594639037,34.74,76719.68,0.0,0.6953,0.00014,25.04449]
[1779594645623,34.74,76719.68,0.0,0.6953,0.00014,25.04466]
[1779594655693,34.74,76721.44,0.0,0.69554,0.00014,25.03642]
[1779594663752,34.75,76723.53,0.0,0.69583,0.00014,25.02654]
[1779594669248,34.75,76724.64,0.0,0.69598,0.00014,25.02131]
[1779594675834,34.75,76725.32,0.0,0.69607,0.00014,25.01822]
[1779594679318,34.75,76731.55,0.0,0.69694,0.00014,24.98814]
[1779594685907,34.75,76730.64,0.0,0.6968,0.00014,24.99294]
[1779594687921,34.75,76735.99,0.0,0.69755,0.00014,24.96708]
[1779594692956,34.75,76735.75,0.0,0.69753,0.00014,24.96524]
[1779594697993,34.76,76737.41,0.0,0.69774,0.00014,24.95764]
[1779594699460,34.76,76725.47,0.0,0.69606,0.00014,25.01571]
[1779594701012,34.76,76720.47,0.0,0.69536,0.00014,25.03999]
[1779594706048,34.76,76720.4,0.0,0.69534,0.00014,25.04042]
[1779594711082,34.76,76721.73,0.0,0.69553,0.00014,25.03404]
[1779594716117,34.76,76721.36,0.0,0.69548,0.00014,25.03582]
[1779594722159,34.76,76721.76,0.0,0.69554,0.00014,25.03386]
[1779594727194,34.76,76719.27,0.0,0.69519,0.00014,25.04585]
[1779594729671,34.76,76712.29,0.0,0.6942,0.00014,25.07937]
[1779594731222,34.76,76700.43,0.0,0.69253,0.00014,25.13598]
[1779594732229,34.76,76698.45,0.0,0.69225,0.00014,25.14531]
[1779594737264,34.75,76691.86,0.0,0.69133,0.00014,25.17609]
[1779594742300,34.75,76692.65,0.0,0.69146,0.00014,25.17187]
[1779594747335,34.75,76692.52,0.0,0.69145,0.00014,25.17209]
[1779594752372,34.75,76690.49,0.0,0.69119,0.00014,25.178]
[1779594757406,34.75,76685.08,0.0,0.69043,0.00014,25.20326]
[1779594764455,34.74,76684.93,0.0,0.69042,0.00014,25.20353]
[1779594769488,34.74,76681.39,0.0,0.68993,0.00014,25.21988]
[1779594774524,34.74,76680.79,0.0,0.68985,0.00014,25.22236]
[1779594779558,34.74,76682.09,0.0,0.69005,0.00014,25.2159]
[1779594784595,34.73,76682.41,0.0,0.6901,0.00014,25.21405]
[1779594789632,34.73,76684.26,0.0,0.69037,0.00014,25.20497]
[1779594794664,34.73,76687.58,0.0,0.69085,0.00014,25.18897]
[1779594799699,34.73,76688.67,0.0,0.69102,0.00014,25.18353]
[1779594804736,34.73,76689.32,0.0,0.69112,0.00014,25.1801]
[1779594810237,34.72,76689.61,0.0,0.69117,0.00014,25.17843]
[1779594815812,34.72,76689.38,0.0,0.69116,0.00014,25.17577]
[1779594820848,34.72,76692.39,0.0,0.6916,0.00014,25.16123]
[1779594823870,34.72,76700.45,0.0,0.69274,0.00014,25.12282]
[1779594828903,34.72,76699.91,0.0,0.69267,0.00014,25.12535]
[1779594833939,34.72,76696.12,0.0,0.69213,0.00014,25.1434]
[1779594838975,34.72,76691.05,0.0,0.69141,0.00014,25.16738]
[1779594841994,34.72,76685.47,0.0,0.69063,0.00014,25.19367]
[1779594847030,34.72,76679.67,0.0,0.68981,0.00014,25.22076]
[1779594852064,34.72,76678.03,0.0,0.68958,0.00014,25.22813]
[1779594857100,34.71,76677.04,0.0,0.68945,0.00014,25.23242]
[1779594862138,34.71,76675.9,0.0,0.6893,0.00014,25.23741]
[1779594864149,34.71,76685.27,0.0,0.69064,0.00014,25.19313]
[1779594865155,34.71,76689.86,0.0,0.69129,0.00014,25.17138]
[1779594870662,34.71,76694.17,0.0,0.6919,0.00014,25.15088]
[1779594876233,34.71,76694.09,0.0,0.69191,0.00014,25.14786]
[1779594881270,34.71,76692.26,0.0,0.69165,0.00014,25.15653]
[1779594886305,34.71,76691.89,0.0,0.6916,0.00014,25.15823]
[1779594891340,34.71,76692.54,0.0,0.69169,0.00014,25.15507]
[1779594896374,34.71,76693.41,0.0,0.69182,0.00014,25.15088]
[1779594901410,34.71,76698.71,0.0,0.69257,0.00014,25.1256]
[1779594905438,34.71,76703.48,0.0,0.69325,0.00014,25.1029]
[1779594910473,34.71,76706.89,0.0,0.69372,0.00014,25.08672]
[1779594918529,34.71,76711.81,0.0,0.69441,0.00014,25.06346]
[1779594923566,34.71,76714.92,0.0,0.69484,0.00014,25.04871]
[1779594929606,34.71,76715.13,0.0,0.69487,0.00014,25.04792]
[1779594939674,34.72,76715.75,0.0,0.69496,0.00014,25.04187]
[1779594944712,34.72,76718.76,0.0,0.69538,0.00014,25.02751]
[1779594949746,34.72,76719.28,0.0,0.69545,0.00014,25.02515]
[1779594954782,34.72,76719.92,0.0,0.69554,0.00014,25.02221]
[1779594959817,34.72,76720.58,0.0,0.69563,0.00014,25.01917]
[1779594964852,34.72,76721.19,0.0,0.69571,0.00014,25.01638]
[1779594969897,34.72,76721.65,0.0,0.69577,0.00014,25.01431]
[1779594974933,34.72,76722.56,0.0,0.69589,0.00014,25.01009]
[1779594979969,34.72,76721.56,0.0,0.69575,0.00014,25.01504]
[1779594986009,34.72,76720.97,0.0,0.69566,0.00014,25.01801]
[1779594991503,34.72,76721.26,0.0,0.69572,0.00014,25.0133]
[1779594997085,34.73,76719.76,0.0,0.6955,0.00014,25.02066]
[1779595002121,34.73,76720.24,0.0,0.69557,0.00014,25.0184]
[1779595008163,34.73,76720.72,0.0,0.69564,0.00014,25.01612]
[1779595013198,34.73,76721.71,0.0,0.69578,0.00014,25.01133]
[1779595018233,34.73,76722.59,0.0,0.6959,0.00014,25.00704]
[1779595023267,34.73,76723.23,0.0,0.69599,0.00014,25.0039]
[1779595026288,34.73,76732.31,0.0,0.69727,0.00014,24.9598]
[1779595027296,34.73,76722.65,0.0,0.69591,0.00014,25.00671]
[1779595028303,34.73,76720.53,0.0,0.69561,0.00014,25.01694]
[1779595033338,34.72,76720.1,0.0,0.69556,0.00014,25.01886]
[1779595038373,34.72,76720.01,0.0,0.69555,0.00014,25.01911]
[1779595043409,34.72,76710.3,0.0,0.69419,0.00014,25.06564]
[1779595048443,34.72,76707.39,0.0,0.69378,0.00014,25.07921]
[1779595050456,34.72,76714.62,0.0,0.69481,0.00014,25.04437]
[1779595053478,34.72,76717.52,0.0,0.69524,0.00014,25.02692]
[1779595058513,34.72,76719.54,0.0,0.69552,0.00014,25.01715]
[1779595063548,34.72,76720.3,0.0,0.69563,0.00014,25.01344]
[1779595069591,34.72,76719.4,0.0,0.69551,0.00014,25.01772]
[1779595074626,34.72,76720.25,0.0,0.69563,0.00014,25.01358]
[1779595080668,34.72,76720.9,0.0,0.69572,0.00014,25.01043]
[1779595085703,34.72,76725.38,0.0,0.69635,0.00014,24.9888]
[1779595090738,34.72,76726.54,0.0,0.69651,0.00014,24.9833]
[1779595095773,34.72,76725.87,0.0,0.69641,0.00014,24.9867]
[1779595102279,34.72,76725.9,0.0,0.69641,0.00014,24.98671]
[1779595107860,34.72,76726.72,0.0,0.69652,0.00014,24.98284]
[1779595114909,34.72,76726.59,0.0,0.69652,0.00014,24.98017]
[1779595119944,34.72,76726.99,0.0,0.69657,0.00014,24.97834]
[1779595124978,34.72,76726.15,0.0,0.69645,0.00014,24.98256]
[1779595130014,34.72,76726.47,0.0,0.69649,0.00014,24.98119]
[1779595137067,34.73,76726.05,0.0,0.69642,0.00014,24.98354]
[1779595141093,34.73,76720.36,0.0,0.69562,0.00014,25.01116]
[1779595146127,34.73,76718.43,0.0,0.69535,0.00014,25.02048]
[1779595151163,34.73,76718.85,0.0,0.69541,0.00014,25.01847]
[1779595152628,34.73,76724.18,0.0,0.69616,0.00014,24.99272]
[1779595156198,34.73,76727.34,0.0,0.6966,0.00014,24.97757]
[1779595161237,34.73,76726.42,0.0,0.69646,0.00014,24.98229]
[1779595166267,34.73,76727.77,0.0,0.69664,0.00014,24.97604]
[1779595171303,34.73,76727.38,0.0,0.6966,0.00014,24.97481]
[1779595176340,34.73,76727.51,0.0,0.69661,0.00014,24.97447]
[1779595181373,34.74,76727.77,0.0,0.69664,0.00014,24.97351]
[1779595186408,34.74,76727.56,0.0,0.6966,0.00014,24.97482]
[1779595191443,34.74,76727.49,0.0,0.69658,0.00014,24.97546]
[1779595196478,34.74,76726.92,0.0,0.69649,0.00014,24.9785]
[1779595200510,34.74,76680.58,0.0,0.68993,0.00014,25.20008]
[1779595201517,34.74,76670.15,0.0,0.68845,0.00014,25.24898]
[1779595202993,34.74,76695.46,0.0,0.69205,0.00014,25.12938]
[1779595203532,34.74,76695.46,0.0,0.69206,0.00014,25.12925]
[1779595204541,34.74,76700.87,0.0,0.69283,0.00014,25.10342]
[1779595206553,34.74,76712.34,0.0,0.69445,0.00014,25.04842]
[1779595207563,34.74,76717.09,0.0,0.69512,0.00014,25.02557]
[1779595210582,34.74,76717.72,0.0,0.69521,0.00014,25.02267]
[1779595213069,34.74,76723.46,0.0,0.69601,0.00014,24.99505]
[1779595218636,34.74,76720.06,0.0,0.69552,0.00014,25.01193]
[1779595223673,34.74,76719.79,0.0,0.69547,0.00014,25.01356]
[1779595226692,34.74,76725.48,0.0,0.69627,0.00014,24.98627]
[1779595231727,34.75,76727.04,0.0,0.69649,0.00014,24.97578]
[1779595236769,34.75,76727.53,0.0,0.69655,0.00014,24.97395]
[1779595242805,34.75,76728.01,0.0,0.6966,0.00014,24.97229]
[1779595244826,34.76,76735.78,0.0,0.69768,0.00014,24.93477]
[1779595249856,34.76,76736.42,0.0,0.69775,0.00014,24.93242]
[1779595254894,34.76,76736.03,0.0,0.69768,0.00014,24.93509]
[1779595259927,34.76,76738.47,0.0,0.69802,0.00014,24.92318]
[1779595261940,34.76,76742.54,0.0,0.6986,0.00014,24.90313]
[1779595266974,34.76,76740.89,0.0,0.69837,0.00014,24.91084]
[1779595272011,34.76,76736.11,0.0,0.69771,0.00014,24.93379]
[1779595277047,34.76,76733.27,0.0,0.69733,0.00014,24.94716]
[1779595282080,34.75,76732.2,0.0,0.69719,0.00014,24.95191]
[1779595284098,34.75,76720.05,0.0,0.69548,0.00014,25.01058]
[1779595285105,34.75,76700.21,0.0,0.69268,0.00014,25.10583]
[1779595286112,34.75,76696.54,0.0,0.69216,0.00014,25.12318]
[1779595290141,34.75,76709.69,0.0,0.69402,0.00014,25.06052]
[1779595291147,34.75,76711.39,0.0,0.69427,0.00014,25.04902]
[1779595296182,34.76,76715.66,0.0,0.69487,0.00014,25.02892]
[1779595301217,34.76,76716.58,0.0,0.69498,0.00014,25.02499]
[1779595306252,34.76,76718.24,0.0,0.6952,0.00014,25.0175]
[1779595311287,34.77,76718.62,0.0,0.69524,0.00014,25.0162]
[1779595316321,34.77,76719.06,0.0,0.69529,0.00014,25.01472]
[1779595321357,34.77,76719.68,0.0,0.69536,0.00014,25.01227]
[1779595326392,34.78,76720.79,0.0,0.6955,0.00014,25.00746]
[1779595331427,34.78,76720.42,0.0,0.69543,0.00014,25.00979]
[1779595336462,34.78,76722.19,0.0,0.69567,0.00014,25.0018]
[1779595340489,34.78,76731.81,0.0,0.69701,0.00014,24.95546]
[1779595345525,34.78,76756.92,0.0,0.70052,0.00014,24.83301]
[1779595346533,34.79,76767.44,0.0,0.70199,0.00014,24.78109]
[1779595347540,34.78,76768.16,0.0,0.7021,0.00014,24.77727]
[1779595352576,34.78,76766.87,0.0,0.70197,0.00014,24.77896]
[1779595357611,34.77,76764.9,0.0,0.70173,0.00014,24.7874]
[1779595362646,34.77,76765.29,0.0,0.70181,0.00014,24.78453]
[1779595367681,34.76,76764.59,0.0,0.70174,0.00014,24.7869]
[1779595372715,34.75,76762.63,0.0,0.7015,0.00014,24.79527]
[1779595377750,34.74,76762.05,0.0,0.70146,0.00014,24.7968]
[1779595382787,34.74,76761.76,0.0,0.70144,0.00014,24.79717]
[1779595387829,34.73,76760.77,0.0,0.70133,0.00014,24.801]
[1779595389837,34.73,76753.05,0.0,0.70026,0.00014,24.83873]
[1779595394872,34.73,76751.9,0.0,0.70012,0.00014,24.84368]
[1779595399906,34.72,76751.59,0.0,0.7001,0.00014,24.84452]
[1779595404941,34.72,76752.53,0.0,0.70025,0.00014,24.83924]
[1779595409978,34.72,76752.66,0.0,0.70028,0.00014,24.83799]
[1779595415011,34.71,76752.89,0.0,0.70035,0.00014,24.83286]
[1779595420051,34.71,76753.56,0.0,0.70046,0.00014,24.82902]
[1779595429114,34.71,76753.38,0.0,0.70045,0.00014,24.82901]
[1779595434149,34.7,76752.36,0.0,0.70032,0.00014,24.83356]
[1779595441198,34.7,76752.31,0.0,0.70033,0.00014,24.83314]
[1779595445227,34.7,76757.51,0.0,0.70108,0.00014,24.80676]
[1779595450262,34.69,76750.2,0.0,0.70008,0.00014,24.84206]
[1779595452276,34.69,76742.32,0.0,0.69897,0.00014,24.8809]
[1779595454289,34.69,76740.04,0.0,0.69865,0.00014,24.89206]
[1779595459325,34.69,76740.01,0.0,0.69865,0.00014,24.89212]
[1779595464359,34.69,76742.47,0.0,0.699,0.00014,24.87998]
[1779595469394,34.69,76742.79,0.0,0.69904,0.00014,24.87836]
[1779595474429,34.69,76742.57,0.0,0.69903,0.00014,24.87595]
[1779595479464,34.69,76743.96,0.0,0.69923,0.00014,24.86904]
[1779595482484,34.69,76749.84,0.0,0.70006,0.00014,24.83991]
[1779595493564,34.68,76747.19,0.0,0.69973,0.00014,24.85153]
[1779595500612,34.68,76743.31,0.0,0.69919,0.00014,24.87031]
[1779595505648,34.68,76744.22,0.0,0.69932,0.00014,24.86569]
[1779595510687,34.68,76745.5,0.0,0.69951,0.00014,24.85924]
[1779595515724,34.68,76746.87,0.0,0.6997,0.00014,24.85239]
[1779595525267,34.68,76747.64,0.0,0.69981,0.00014,24.84848]
[1779595530831,34.68,76737.21,0.0,0.69835,0.00014,24.8997]
[1779595531836,34.68,76730.59,0.0,0.69744,0.00014,24.92859]
[1779595533854,34.68,76729.64,0.0,0.69731,0.00014,24.93305]
[1779595538888,34.67,76728.63,0.0,0.69717,0.00014,24.93759]
[1779595545409,34.68,76727.83,0.0,0.69705,0.00014,24.94189]
[1779595550973,34.68,76727.15,0.0,0.69695,0.00014,24.94526]
[1779595552988,34.68,76732.93,0.0,0.69777,0.00014,24.91709]
[1779595558023,34.68,76729.4,0.0,0.69727,0.00014,24.93438]
[1779595564065,34.68,76723.94,0.0,0.6965,0.00014,24.96077]
[1779595570107,34.67,76723.77,0.0,0.69648,0.00014,24.96156]
[1779595575141,34.67,76723.54,0.0,0.69645,0.00014,24.96264]
[1779595580178,34.67,76723.02,0.0,0.69638,0.00014,24.96511]
[1779595585212,34.67,76722.47,0.0,0.6963,0.00014,24.96772]
[1779595592261,34.67,76722.64,0.0,0.69635,0.00014,24.9634]
[1779595595283,34.67,76715.84,0.0,0.69539,0.00014,24.9963]
[1779595600319,34.67,76715.71,0.0,0.69537,0.00014,24.99692]
[1779595605354,34.67,76717.8,0.0,0.69566,0.00014,24.98684]
[1779595611396,34.67,76719.63,0.0,0.69592,0.00014,24.97803]
[1779595616431,34.67,76720.49,0.0,0.69604,0.00014,24.97391]
[1779595621466,34.67,76721.19,0.0,0.69614,0.00014,24.97056]
[1779595626502,34.67,76721.03,0.0,0.69611,0.00014,24.97138]
[1779595627509,34.67,76715.41,0.0,0.69532,0.00014,24.99859]
[1779595629523,34.67,76713.43,0.0,0.69504,0.00014,25.0081]
[1779595633551,34.67,76708.08,0.0,0.69429,0.00014,25.03376]
[1779595635565,34.67,76702.95,0.0,0.69356,0.00014,25.05838]
[1779595640602,34.67,76701.51,0.0,0.69336,0.00014,25.06512]
[1779595646112,34.67,76699.31,0.0,0.69305,0.00014,25.07545]
[1779595651681,34.67,76696.42,0.0,0.69266,0.00014,25.08588]
[1779595658729,34.67,76694.11,0.0,0.69233,0.00014,25.0969]
[1779595663766,34.67,76693.73,0.0,0.69228,0.00014,25.09865]
[1779595668800,34.67,76695.68,0.0,0.69256,0.00014,25.08932]
[1779595673836,34.67,76695.14,0.0,0.69248,0.00014,25.09192]
[1779595678870,34.67,76696.98,0.0,0.69274,0.00014,25.08313]
[1779595683905,34.67,76699.67,0.0,0.69312,0.00014,25.07037]
[1779595689947,34.67,76698.17,0.0,0.6929,0.00014,25.07771]
[1779595694982,34.67,76696.41,0.0,0.69265,0.00014,25.0862]
[1779595701030,34.67,76694.73,0.0,0.69241,0.00014,25.0943]
[1779595706535,34.67,76695.23,0.0,0.69248,0.00014,25.09201]
[1779595715128,34.68,76693.29,0.0,0.69222,0.00014,25.09806]
[1779595720164,34.68,76692.78,0.0,0.69214,0.00014,25.10063]
[1779595725201,34.68,76691.2,0.0,0.69191,0.00014,25.10828]
[1779595726675,34.68,76684.54,0.0,0.69096,0.00014,25.13993]
[1779595732247,34.68,76685.27,0.0,0.69107,0.00014,25.13644]
[1779595735267,34.68,76694.1,0.0,0.69232,0.00014,25.09446]
[1779595740303,34.68,76693.56,0.0,0.69224,0.00014,25.09718]
[1779595747351,34.68,76693.17,0.0,0.69218,0.00014,25.09926]
[1779595754402,34.68,76692.89,0.0,0.69214,0.00014,25.10081]
[1779595762458,34.68,76692.08,0.0,0.69201,0.00014,25.10489]
[1779595767494,34.68,76693.36,0.0,0.69219,0.00014,25.09893]
[1779595772528,34.68,76692.32,0.0,0.69206,0.00014,25.1006]
[1779595777563,34.68,76691.63,0.0,0.69196,0.00014,25.10401]
[1779595782597,34.68,76690.77,0.0,0.69183,0.00014,25.10823]
[1779595787632,34.69,76690.35,0.0,0.69177,0.00014,25.11034]
[1779595792670,34.69,76691.2,0.0,0.69189,0.00014,25.10641]
[1779595797705,34.69,76689.42,0.0,0.69163,0.00014,25.11499]
[1779595807247,34.69,76689.01,0.0,0.69157,0.00014,25.1171]
[1779595817309,34.69,76688.71,0.0,0.69152,0.00014,25.11862]
[1779595822879,34.69,76689.73,0.0,0.69167,0.00014,25.11379]
[1779595824892,34.69,76696.38,0.0,0.69261,0.00014,25.08216]
[1779595829930,34.69,76694.93,0.0,0.6924,0.00014,25.08927]
[1779595837452,34.69,76695.42,0.0,0.69248,0.00014,25.08378]
[1779595843019,34.69,76696.64,0.0,0.69265,0.00014,25.07822]
[1779595848055,34.69,76694.82,0.0,0.69238,0.00014,25.08719]
[1779595853089,34.7,76695.47,0.0,0.69246,0.00014,25.0844]
[1779595862152,34.7,76695.16,0.0,0.6924,0.00014,25.08658]
[1779595867662,34.7,76693.04,0.0,0.69209,0.00014,25.0971]
[1779595873232,34.71,76691.53,0.0,0.69186,0.00014,25.1048]
[1779595878264,34.71,76693.03,0.0,0.69206,0.00014,25.09813]
[1779595880282,34.71,76716.92,0.0,0.69544,0.00014,24.98369]
[1779595881288,34.71,76731.37,0.0,0.69748,0.00014,24.9135]
[1779595886322,34.7,76732.04,0.0,0.69759,0.00014,24.90955]
[1779595891358,34.7,76732.39,0.0,0.69767,0.00014,24.90413]
[1779595897882,34.7,76732.01,0.0,0.69763,0.00014,24.90558]
[1779595899413,34.7,76743.9,0.0,0.69931,0.00014,24.8471]
[1779595900420,34.7,76743.38,0.0,0.69924,0.00014,24.84953]
[1779595905456,34.69,76734.81,0.0,0.69805,0.00014,24.89075]
[1779595910492,34.69,76737.73,0.0,0.69848,0.00014,24.8757]
[1779595918022,34.68,76738.54,0.0,0.69862,0.00014,24.87072]
[1779595923583,34.68,76742.81,0.0,0.69925,0.00014,24.8489]
[1779595933654,34.67,76741.79,0.0,0.69914,0.00014,24.85259]
[1779595938690,34.67,76738.84,0.0,0.69874,0.00014,24.86644]
[1779595943724,34.67,76738.4,0.0,0.6987,0.00014,24.86797]
[1779595948759,34.66,76738.28,0.0,0.6987,0.00014,24.86795]
[1779595956815,34.66,76738.23,0.0,0.69873,0.00014,24.86382]
[1779595960843,34.66,76732.7,0.0,0.69796,0.00014,24.89073]
[1779595965878,34.66,76728.53,0.0,0.69737,0.00014,24.91114]
[1779595970914,34.66,76728.69,0.0,0.6974,0.00014,24.91025]
[1779595975950,34.66,76729.25,0.0,0.69748,0.00014,24.90738]
[1779595981990,34.65,76726.97,0.0,0.69716,0.00014,24.91823]
[1779595987027,34.65,76732.34,0.0,0.69793,0.00014,24.89173]
[1779595993068,34.65,76732.53,0.0,0.69796,0.00014,24.89052]
[1779595998587,34.65,76730.92,0.0,0.69775,0.00014,24.89801]
[1779596004147,34.65,76732.45,0.0,0.69797,0.00014,24.89018]
[1779596011196,34.64,76732.86,0.0,0.69806,0.00014,24.88427]
[1779596016229,34.64,76731.13,0.0,0.69783,0.00014,24.8924]
[1779596022273,34.64,76734.46,0.0,0.69831,0.00014,24.87567]
[1779596027307,34.64,76736.01,0.0,0.69854,0.00014,24.86742]
[1779596032344,34.63,76735.62,0.0,0.69851,0.00014,24.86847]
[1779596037379,34.63,76732.74,0.0,0.69813,0.00014,24.88171]
[1779596040399,34.62,76726.9,0.0,0.69732,0.00014,24.9097]
[1779596047450,34.61,76731.81,0.0,0.69806,0.00014,24.88385]
[1779596052484,34.61,76735.12,0.0,0.69857,0.00014,24.86625]
[1779596059013,34.6,76739.33,0.0,0.6992,0.00014,24.84399]
[1779596064568,34.59,76739.01,0.0,0.6992,0.00014,24.84414]
[1779596069603,34.58,76743.86,0.0,0.69991,0.00014,24.81902]
[1779596074638,34.58,76745.74,0.0,0.70022,0.00014,24.80522]
[1779596079672,34.57,76747.3,0.0,0.70047,0.00014,24.79644]
[1779596084711,34.57,76749.13,0.0,0.70076,0.00014,24.78626]
[1779596089746,34.56,76749.38,0.0,0.70082,0.00014,24.78389]
[1779596095788,34.55,76750.16,0.0,0.70097,0.00014,24.77862]
[1779596100843,34.55,76752.35,0.0,0.70131,0.00014,24.76653]
[1779596105859,34.54,76755.18,0.0,0.70174,0.00014,24.75124]
[1779596110894,34.53,76759.19,0.0,0.70233,0.00014,24.7301]
[1779596115930,34.53,76757.68,0.0,0.70214,0.00014,24.73667]
[1779596120964,34.52,76756.31,0.0,0.70198,0.00014,24.74261]
[1779596125999,34.52,76755.7,0.0,0.70191,0.00014,24.74477]
[1779596131034,34.52,76755.24,0.0,0.70189,0.00014,24.74278]
[1779596136070,34.51,76754.83,0.0,0.70185,0.00014,24.74401]
[1779596142123,34.51,76755.77,0.0,0.70201,0.00014,24.73837]
[1779596149655,34.5,76756.18,0.0,0.7021,0.00014,24.73515]
[1779596155217,34.5,76756.94,0.0,0.70222,0.00014,24.73067]
[1779596160252,34.49,76753.66,0.0,0.70178,0.00014,24.74643]
[1779596169795,34.49,76752.57,0.0,0.70166,0.00014,24.75045]
[1779596176363,34.48,76752.89,0.0,0.70173,0.00014,24.74802]
[1779596181399,34.48,76754.89,0.0,0.70203,0.00014,24.73738]
[1779596187444,34.47,76755.11,0.0,0.70208,0.00014,24.73543]
[1779596192478,34.47,76753.64,0.0,0.70191,0.00014,24.73876]
[1779596197518,34.47,76754.35,0.0,0.70203,0.00014,24.73461]
[1779596202549,34.46,76754.97,0.0,0.70213,0.00014,24.73094]
[1779596207584,34.46,76754.68,0.0,0.7021,0.00014,24.73185]
[1779596212618,34.46,76754.41,0.0,0.70208,0.00014,24.73266]
[1779596217659,34.46,76754.01,0.0,0.70204,0.00014,24.73412]
[1779596222689,34.45,76753.68,0.0,0.702,0.00014,24.73525]
[1779596230218,34.45,76752.61,0.0,0.70187,0.00014,24.73984]
[1779596234773,34.45,76744.59,0.0,0.70075,0.00014,24.77958]
[1779596239808,34.44,76739.33,0.0,0.70002,0.00014,24.80544]
[1779596244845,34.45,76737.0,0.0,0.69968,0.00014,24.81713]
[1779596249879,34.45,76742.08,0.0,0.70039,0.00014,24.79212]
[1779596254915,34.45,76742.2,0.0,0.70042,0.00014,24.78835]
[1779596259949,34.45,76741.38,0.0,0.7003,0.00014,24.79264]
[1779596270025,34.45,76739.59,0.0,0.70004,0.00014,24.80189]
[1779596277070,34.45,76737.43,0.0,0.69973,0.00014,24.81285]
[1779596283111,34.45,76734.83,0.0,0.69935,0.00014,24.82593]
[1779596288157,34.45,76734.02,0.0,0.69924,0.00014,24.83007]
[1779596292185,34.45,76727.97,0.0,0.69838,0.00014,24.86006]
[1779596297221,34.45,76729.77,0.0,0.69863,0.00014,24.85118]
[1779596302256,34.45,76728.86,0.0,0.6985,0.00014,24.8557]
[1779596307291,34.45,76728.88,0.0,0.6985,0.00014,24.85562]
[1779596313333,34.45,76728.67,0.0,0.69849,0.00014,24.85325]
[1779596320851,34.46,76728.09,0.0,0.69841,0.00014,24.85617]
[1779596326424,34.46,76728.8,0.0,0.69851,0.00014,24.8527]
[1779596331461,34.46,76727.31,0.0,0.6983,0.00014,24.86009]
[1779596336495,34.46,76728.61,0.0,0.69848,0.00014,24.8537]
[1779596341529,34.45,76730.76,0.0,0.69879,0.00014,24.84296]
[1779596347572,34.45,76731.93,0.0,0.69896,0.00014,24.8369]
[1779596352609,34.45,76732.87,0.0,0.6991,0.00014,24.83213]
[1779596357641,34.45,76733.48,0.0,0.69919,0.00014,24.82903]
[1779596362679,34.45,76730.14,0.0,0.69871,0.00014,24.8456]
[1779596366704,34.45,76723.54,0.0,0.69777,0.00014,24.87825]
[1779596371740,34.45,76723.12,0.0,0.69773,0.00014,24.8769]
[1779596377782,34.45,76723.53,0.0,0.69779,0.00014,24.87492]
[1779596386845,34.45,76724.36,0.0,0.6979,0.00014,24.87092]
[1779596391880,34.45,76725.1,0.0,0.69801,0.00014,24.86733]
[1779596396915,34.45,76725.77,0.0,0.6981,0.00014,24.86409]
[1779596401961,34.45,76725.54,0.0,0.69807,0.00014,24.86528]
[1779596407992,34.46,76726.34,0.0,0.69818,0.00014,24.8614]
[1779596414033,34.46,76726.87,0.0,0.69825,0.00014,24.85887]
[1779596419073,34.46,76726.75,0.0,0.69823,0.00014,24.85951]
[1779596426123,34.46,76726.63,0.0,0.69821,0.00014,24.86017]
[1779596427128,34.46,76732.05,0.0,0.69899,0.00014,24.83322]
[1779596432163,34.45,76731.84,0.0,0.69898,0.00014,24.83064]
[1779596437199,34.46,76731.25,0.0,0.69889,0.00014,24.83375]
[1779596442236,34.46,76730.11,0.0,0.69873,0.00014,24.83958]
[1779596449283,34.46,76730.01,0.0,0.69871,0.00014,24.84033]
[1779596455327,34.46,76729.61,0.0,0.69864,0.00014,24.8425]
[1779596461368,34.46,76729.27,0.0,0.69859,0.00014,24.84435]
[1779596471438,34.46,76728.84,0.0,0.69852,0.00014,24.84674]
[1779596476477,34.46,76728.49,0.0,0.69847,0.00014,24.8486]
[1779596481978,34.46,76728.16,0.0,0.69842,0.00014,24.85039]
[1779596487550,34.46,76724.97,0.0,0.69796,0.00014,24.86622]
[1779596493592,34.46,76724.65,0.0,0.69793,0.00014,24.86441]
[1779596500641,34.46,76724.52,0.0,0.69791,0.00014,24.8651]
[1779596505677,34.46,76724.99,0.0,0.69798,0.00014,24.86282]
[1779596510712,34.46,76725.35,0.0,0.69803,0.00014,24.86109]
[1779596515746,34.46,76725.73,0.0,0.69808,0.00014,24.85926]
[1779596520781,34.46,76725.7,0.0,0.69808,0.00014,24.85946]
[1779596525817,34.47,76726.02,0.0,0.69812,0.00014,24.85793]
[1779596530852,34.47,76722.84,0.0,0.69767,0.00014,24.87356]
[1779596532338,34.47,76731.68,0.0,0.69892,0.00014,24.82999]
[1779596540922,34.47,76731.77,0.0,0.69893,0.00014,24.82983]
[1779596546964,34.47,76733.31,0.0,0.69914,0.00014,24.82243]
[1779596552478,34.47,76733.44,0.0,0.69917,0.00014,24.81854]
[1779596557034,34.47,76726.29,0.0,0.69816,0.00014,24.85401]
[1779596561063,34.47,76722.69,0.0,0.69765,0.00014,24.8717]
[1779596566098,34.47,76723.33,0.0,0.69774,0.00014,24.86848]
[1779596572622,34.47,76724.77,0.0,0.69794,0.00014,24.86133]
[1779596578181,34.47,76724.77,0.0,0.69795,0.00014,24.86127]
[1779596585229,34.47,76726.13,0.0,0.69814,0.00014,24.85451]
[1779596590264,34.47,76726.32,0.0,0.69817,0.00014,24.85353]
[1779596595300,34.47,76726.32,0.0,0.69817,0.00014,24.85349]
[1779596601342,34.47,76726.88,0.0,0.69825,0.00014,24.85068]
[1779596603356,34.47,76719.77,0.0,0.69724,0.00014,24.88561]
[1779596607384,34.47,76713.7,0.0,0.69638,0.00014,24.9153]
[1779596612419,34.47,76711.46,0.0,0.69607,0.00014,24.9232]
[1779596617454,34.47,76712.83,0.0,0.69626,0.00014,24.91685]
[1779596620475,34.47,76719.87,0.0,0.69725,0.00014,24.88258]
[1779596626516,34.48,76720.97,0.0,0.69739,0.00014,24.87773]
[1779596632559,34.48,76721.82,0.0,0.6975,0.00014,24.87409]
[1779596642626,34.48,76721.93,0.0,0.69749,0.00014,24.87441]
[1779596647666,34.49,76723.84,0.0,0.69775,0.00014,24.86545]
[1779596653186,34.49,76721.1,0.0,0.69735,0.00014,24.87936]
[1779596659748,34.49,76718.06,0.0,0.69691,0.00014,24.89463]
[1779596664788,34.49,76718.07,0.0,0.6969,0.00014,24.89485]
[1779596670825,34.49,76717.84,0.0,0.69686,0.00014,24.89633]
[1779596675860,34.5,76717.38,0.0,0.6968,0.00014,24.89548]
[1779596680894,34.5,76715.43,0.0,0.69652,0.00014,24.90536]
[1779596686937,34.5,76712.2,0.0,0.69605,0.00014,24.9215]
[1779596691976,34.5,76709.36,0.0,0.69563,0.00014,24.93565]
[1779596697010,34.5,76711.96,0.0,0.696,0.00014,24.92324]
[1779596702049,34.5,76711.59,0.0,0.69594,0.00014,24.92534]
[1779596710105,34.51,76711.71,0.0,0.69594,0.00014,24.92526]
[1779596716148,34.51,76711.89,0.0,0.69595,0.00014,24.92479]
[1779596722190,34.51,76712.06,0.0,0.69597,0.00014,24.92437]
[1779596728232,34.51,76711.93,0.0,0.69594,0.00014,24.92542]
[1779596733756,34.52,76712.15,0.0,0.69598,0.00014,24.92126]
[1779596740315,34.52,76712.76,0.0,0.69605,0.00014,24.9188]
[1779596749379,34.52,76712.1,0.0,0.69594,0.00014,24.92265]
[1779596755421,34.52,76711.23,0.0,0.69581,0.00014,24.92727]
[1779596761463,34.53,76710.11,0.0,0.69564,0.00014,24.93307]
[1779596769519,34.53,76710.26,0.0,0.69565,0.00014,24.93278]
[1779596777576,34.53,76710.42,0.0,0.69566,0.00014,24.93242]
[1779596782614,34.53,76709.71,0.0,0.69554,0.00014,24.93634]
[1779596784625,34.54,76698.09,0.0,0.69388,0.00014,24.99291]
[1779596785633,34.54,76695.81,0.0,0.69355,0.00014,25.004]
[1779596790667,34.54,76693.78,0.0,0.69325,0.00014,25.01418]
[1779596796728,34.54,76693.83,0.0,0.69327,0.00014,25.01092]
[1779596801763,34.54,76691.45,0.0,0.69292,0.00014,25.02264]
[1779596806798,34.54,76694.1,0.0,0.69329,0.00014,25.01019]
[1779596814317,34.55,76691.55,0.0,0.69291,0.00014,25.02285]
[1779596819888,34.55,76689.85,0.0,0.69266,0.00014,25.03125]
[1779596825931,34.55,76686.87,0.0,0.69223,0.00014,25.04577]
[1779596827944,34.55,76681.28,0.0,0.69143,0.00014,25.07253]
[1779596832981,34.55,76676.14,0.0,0.69069,0.00014,25.09698]
[1779596838017,34.55,76677.85,0.0,0.69094,0.00014,25.08871]
[1779596844527,34.55,76677.71,0.0,0.69093,0.00014,25.08918]
[1779596850101,34.55,76679.52,0.0,0.69119,0.00014,25.08042]
[1779596852124,34.55,76686.17,0.0,0.69216,0.00014,25.04522]
[1779596860179,34.55,76686.47,0.0,0.6922,0.00014,25.04382]
[1779596865208,34.55,76686.97,0.0,0.69227,0.00014,25.04145]
[1779596873263,34.55,76688.28,0.0,0.69246,0.00014,25.0354]
[1779596880314,34.55,76685.97,0.0,0.69212,0.00014,25.04668]
[1779596885349,34.55,76685.46,0.0,0.69204,0.00014,25.04928]
[1779596890383,34.55,76683.74,0.0,0.69179,0.00014,25.05767]
[1779596903475,34.55,76683.22,0.0,0.6917,0.00014,25.06062]
[1779596909516,34.56,76680.26,0.0,0.69127,0.00014,25.07493]
[1779596914550,34.56,76681.25,0.0,0.69143,0.00014,25.06697]
[1779596921601,34.56,76679.85,0.0,0.69122,0.00014,25.07385]
[1779596926635,34.56,76673.87,0.0,0.69036,0.00014,25.10241]
[1779596927642,34.56,76670.16,0.0,0.68983,0.00014,25.11998]
[1779596932678,34.56,76672.57,0.0,0.69018,0.00014,25.10846]
[1779596937713,34.56,76671.09,0.0,0.68997,0.00014,25.11539]
[1779596942750,34.56,76671.26,0.0,0.69,0.00014,25.11447]
[1779596947783,34.56,76670.5,0.0,0.68989,0.00014,25.11792]
[1779596955306,34.55,76671.34,0.0,0.69002,0.00014,25.11368]
[1779596960876,34.55,76669.35,0.0,0.68974,0.00014,25.1229]
[1779596962889,34.55,76675.54,0.0,0.69063,0.00014,25.09349]
[1779596967924,34.55,76673.51,0.0,0.69034,0.00014,25.10299]
[1779596975446,34.55,76673.54,0.0,0.69037,0.00014,25.09918]
[1779596981017,34.55,76674.39,0.0,0.6905,0.00014,25.09497]
[1779596986052,34.55,76673.88,0.0,0.69043,0.00014,25.09723]
[1779596991089,34.55,76674.34,0.0,0.6905,0.00014,25.09487]
[1779596996127,34.55,76674.84,0.0,0.69058,0.00014,25.09232]
[1779597001159,34.54,76675.03,0.0,0.69061,0.00014,25.09125]
[1779597005657,34.54,76684.05,0.0,0.69191,0.00014,25.04814]
[1779597011234,34.54,76685.39,0.0,0.6921,0.00014,25.04177]
[1779597016271,34.54,76684.89,0.0,0.69202,0.00014,25.04423]
[1779597021304,34.55,76684.52,0.0,0.69197,0.00014,25.04608]
[1779597026346,34.55,76684.84,0.0,0.69201,0.00014,25.04467]
[1779597031375,34.55,76686.0,0.0,0.69219,0.00014,25.03588]
[1779597045938,34.55,76685.09,0.0,0.69205,0.00014,25.04069]
[1779597051516,34.55,76685.16,0.0,0.69205,0.00014,25.04057]
[1779597058564,34.55,76680.47,0.0,0.69138,0.00014,25.0631]
[1779597061585,34.55,76674.54,0.0,0.69053,0.00014,25.09131]
[1779597066620,34.55,76674.66,0.0,0.69055,0.00014,25.09063]
[1779597071654,34.55,76674.95,0.0,0.69059,0.00014,25.08913]
[1779597074678,34.55,76669.16,0.0,0.68976,0.00014,25.11648]
[1779597080718,34.55,76669.6,0.0,0.68984,0.00014,25.11404]
[1779597085754,34.55,76675.1,0.0,0.69063,0.00014,25.08766]
[1779597091795,34.54,76674.58,0.0,0.69059,0.00014,25.08644]
[1779597096830,34.54,76674.1,0.0,0.69052,0.00014,25.08855]
[1779597101866,34.54,76672.47,0.0,0.69029,0.00014,25.09618]
[1779597105893,34.54,76679.63,0.0,0.69132,0.00014,25.06213]
[1779597112943,34.54,76677.94,0.0,0.69107,0.00014,25.07034]
[1779597118986,34.54,76677.32,0.0,0.69098,0.00014,25.07343]
[1779597125027,34.54,76676.01,0.0,0.69079,0.00014,25.07972]
[1779597131068,34.54,76675.87,0.0,0.69077,0.00014,25.08039]
[1779597136103,34.54,76674.21,0.0,0.69053,0.00014,25.08824]
[1779597141139,34.54,76673.83,0.0,0.69048,0.00014,25.08997]
[1779597146173,34.54,76673.33,0.0,0.69041,0.00014,25.09225]
[1779597151209,34.54,76674.14,0.0,0.69055,0.00014,25.08488]
[1779597156710,34.54,76674.33,0.0,0.69058,0.00014,25.08386]
[1779597162285,34.54,76672.53,0.0,0.69032,0.00014,25.09229]
[1779597167321,34.54,76667.79,0.0,0.68965,0.00014,25.11458]
[1779597172356,34.54,76668.4,0.0,0.68974,0.00014,25.11148]
[1779597177393,34.54,76667.76,0.0,0.68966,0.00014,25.11427]
[1779597182427,34.54,76667.39,0.0,0.68961,0.00014,25.1158]
[1779597187462,34.53,76663.97,0.0,0.68912,0.00014,25.13172]
[1779597192499,34.53,76661.47,0.0,0.68877,0.00014,25.1433]
[1779597197535,34.53,76661.33,0.0,0.68876,0.00014,25.14367]
[1779597202570,34.53,76660.02,0.0,0.68858,0.00014,25.14957]
[1779597205590,34.53,76666.73,0.0,0.68955,0.00014,25.11776]
[1779597207606,34.53,76667.26,0.0,0.68962,0.00014,25.11522]
[1779597212640,34.53,76666.47,0.0,0.68953,0.00014,25.11548]
[1779597218682,34.53,76662.85,0.0,0.68901,0.00014,25.13253]
[1779597227207,34.53,76659.53,0.0,0.68853,0.00014,25.14817]
[1779597234793,34.53,76659.68,0.0,0.68855,0.00014,25.14757]
[1779597239829,34.53,76656.26,0.0,0.68806,0.00014,25.16377]
[1779597244866,34.53,76654.28,0.0,0.68777,0.00014,25.17313]
[1779597249901,34.53,76649.33,0.0,0.68706,0.00014,25.19634]
[1779597257420,34.53,76649.41,0.0,0.68707,0.00014,25.19597]
[1779597263999,34.53,76649.41,0.0,0.68707,0.00014,25.19599]
[1779597270040,34.53,76650.29,0.0,0.68719,0.00014,25.1919]
[1779597275076,34.53,76650.46,0.0,0.68723,0.00014,25.18771]
[1779597280113,34.53,76650.47,0.0,0.68724,0.00014,25.18766]
[1779597287638,34.53,76650.58,0.0,0.68725,0.00014,25.18711]
[1779597293203,34.53,76656.63,0.0,0.68812,0.00014,25.15874]
[1779597298238,34.53,76655.41,0.0,0.68795,0.00014,25.16455]
[1779597303274,34.53,76657.01,0.0,0.68817,0.00014,25.15713]
[1779597307302,34.53,76663.31,0.0,0.68908,0.00014,25.12762]
[1779597312337,34.53,76664.21,0.0,0.6892,0.00014,25.12363]
[1779597317373,34.54,76662.34,0.0,0.68892,0.00014,25.1327]
[1779597322407,34.54,76674.59,0.0,0.69068,0.00014,25.07497]
[1779597323413,34.54,76681.2,0.0,0.69162,0.00014,25.04359]
[1779597328451,34.54,76683.53,0.0,0.69194,0.00014,25.03311]
[1779597330464,34.54,76673.92,0.0,0.69055,0.00014,25.07914]
[1779597334492,34.54,76674.17,0.0,0.6906,0.00014,25.07482]
[1779597339527,34.55,76673.4,0.0,0.69048,0.00014,25.07874]
[1779597344563,34.55,76672.09,0.0,0.69029,0.00014,25.08507]
[1779597350608,34.55,76671.19,0.0,0.69016,0.00014,25.08939]
[1779597356650,34.55,76671.32,0.0,0.69018,0.00014,25.08877]
[1779597361692,34.55,76672.61,0.0,0.69036,0.00014,25.08264]
[1779597366719,34.55,76674.25,0.0,0.6906,0.00014,25.07479]
[1779597371757,34.55,76674.98,0.0,0.69071,0.00014,25.07124]
[1779597375783,34.55,76666.19,0.0,0.68945,0.00014,25.1128]
[1779597380818,34.54,76659.69,0.0,0.68852,0.00014,25.14323]
[1779597385852,34.54,76658.75,0.0,0.68839,0.00014,25.14746]
[1779597391895,34.54,76657.46,0.0,0.68823,0.00014,25.14995]
[1779597396931,34.54,76657.1,0.0,0.68818,0.00014,25.15155]
[1779597401965,34.54,76656.49,0.0,0.68809,0.00014,25.15436]
[1779597407001,34.54,76655.43,0.0,0.68794,0.00014,25.15931]
[1779597412037,34.54,76655.13,0.0,0.68789,0.00014,25.16072]
[1779597418079,34.54,76654.36,0.0,0.68778,0.00014,25.16432]
[1779597423115,34.54,76655.19,0.0,0.6879,0.00014,25.16047]
[1779597428149,34.54,76650.98,0.0,0.68729,0.00014,25.18024]
[1779597436205,34.54,76651.5,0.0,0.68737,0.00014,25.17774]
[1779597441241,34.54,76652.39,0.0,0.6875,0.00014,25.17349]
[1779597447282,34.54,76652.77,0.0,0.68756,0.00014,25.17156]
[1779597452317,34.54,76652.91,0.0,0.6876,0.00014,25.16733]
[1779597458838,34.54,76652.61,0.0,0.68757,0.00014,25.16845]
[1779597464401,34.54,76652.61,0.0,0.68757,0.00014,25.16825]
[1779597476482,34.53,76653.06,0.0,0.68766,0.00014,25.16559]
[1779597485549,34.53,76653.32,0.0,0.6877,0.00014,25.16395]
[1779597492598,34.53,76653.13,0.0,0.68769,0.00014,25.1645]
[1779597499126,34.53,76653.47,0.0,0.68775,0.00014,25.16258]
[1779597504682,34.52,76648.69,0.0,0.68706,0.00014,25.18467]
[1779597509718,34.52,76645.12,0.0,0.68656,0.00014,25.20096]
[1779597514753,34.52,76649.07,0.0,0.68716,0.00014,25.1787]
[1779597519788,34.52,76646.38,0.0,0.68678,0.00014,25.19092]
[1779597524823,34.51,76645.39,0.0,0.68665,0.00014,25.19517]
[1779597529858,34.51,76643.27,0.0,0.68636,0.00014,25.20457]
[1779597534893,34.51,76639.95,0.0,0.68589,0.00014,25.21959]
[1779597540936,34.51,76638.4,0.0,0.68568,0.00014,25.2262]
[1779597546977,34.5,76637.75,0.0,0.68561,0.00014,25.2286]
[1779597552017,34.5,76639.34,0.0,0.68585,0.00014,25.22072]
[1779597559549,34.49,76638.54,0.0,0.68575,0.00014,25.22377]
[1779597565106,34.49,76643.26,0.0,0.68645,0.00014,25.20126]
[1779597572155,34.49,76641.36,0.0,0.68621,0.00014,25.20618]
[1779597577200,34.49,76641.54,0.0,0.68625,0.00014,25.20499]
[1779597582234,34.48,76640.17,0.0,0.68606,0.00014,25.21104]
[1779597587270,34.48,76640.48,0.0,0.68611,0.00014,25.20927]
[1779597593312,34.48,76641.57,0.0,0.68628,0.00014,25.20385]
[1779597599831,34.48,76640.88,0.0,0.68619,0.00014,25.20672]
[1779597609902,34.47,76638.78,0.0,0.6859,0.00014,25.21592]
[1779597615466,34.47,76638.59,0.0,0.68589,0.00014,25.21647]
[1779597618488,34.47,76645.29,0.0,0.68686,0.00014,25.18504]
[1779597623523,34.47,76647.84,0.0,0.68723,0.00014,25.17291]
[1779597629565,34.47,76648.25,0.0,0.6873,0.00014,25.17078]
[1779597634604,34.47,76648.47,0.0,0.68735,0.00014,25.16617]
[1779597639637,34.47,76649.61,0.0,0.68752,0.00014,25.16067]
[1779597644671,34.46,76650.24,0.0,0.68762,0.00014,25.15757]
[1779597650714,34.46,76654.0,0.0,0.68817,0.00014,25.13978]
[1779597655749,34.46,76655.16,0.0,0.68833,0.00014,25.13425]
[1779597662798,34.46,76655.08,0.0,0.68833,0.00014,25.13452]
[1779597670321,34.46,76655.06,0.0,0.68833,0.00014,25.13447]
[1779597677904,34.46,76652.76,0.0,0.688,0.00014,25.14512]
[1779597682938,34.46,76652.49,0.0,0.68797,0.00014,25.14623]
[1779597688981,34.46,76652.2,0.0,0.68793,0.00014,25.14742]
[1779597695032,34.46,76652.46,0.0,0.68799,0.00014,25.14261]
[1779597697038,34.46,76663.42,0.0,0.68957,0.00014,25.09081]
[1779597698047,34.46,76663.4,0.0,0.68957,0.00014,25.09094]
[1779597703080,34.46,76661.14,0.0,0.68924,0.00014,25.10172]
[1779597710602,34.46,76657.45,0.0,0.68871,0.00014,25.11918]
[1779597716172,34.46,76656.8,0.0,0.68861,0.00014,25.12224]
[1779597723220,34.46,76656.29,0.0,0.68854,0.00014,25.12462]
[1779597730742,34.46,76655.01,0.0,0.68836,0.00014,25.13061]
[1779597740812,34.46,76655.21,0.0,0.68839,0.00014,25.12958]
[1779597751416,34.46,76655.56,0.0,0.68846,0.00014,25.12444]
[1779597756451,34.46,76658.11,0.0,0.68883,0.00014,25.11241]
[1779597761486,34.46,76658.2,0.0,0.68884,0.00014,25.11201]
[1779597766523,34.46,76659.64,0.0,0.68905,0.00014,25.10522]
[1779597771558,34.46,76662.06,0.0,0.68939,0.00014,25.09387]
[1779597776593,34.46,76659.97,0.0,0.68909,0.00014,25.10392]
[1779597781632,34.46,76660.2,0.0,0.68912,0.00014,25.10303]
[1779597791701,34.46,76658.3,0.0,0.68883,0.00014,25.11254]
[1779597796739,34.47,76665.28,0.0,0.68982,0.00014,25.07984]
[1779597801773,34.47,76663.63,0.0,0.68957,0.00014,25.08819]
[1779597808823,34.47,76660.59,0.0,0.68911,0.00014,25.10328]
[1779597814863,34.48,76661.3,0.0,0.68922,0.00014,25.09712]
[1779597819899,34.48,76664.89,0.0,0.68972,0.00014,25.08063]
[1779597824936,34.48,76668.39,0.0,0.69021,0.00014,25.06454]
[1779597831467,34.49,76672.88,0.0,0.69083,0.00014,25.04392]
[1779597837019,34.49,76675.64,0.0,0.69121,0.00014,25.03129]
[1779597842070,34.49,76675.9,0.0,0.69124,0.00014,25.03057]
[1779597847105,34.5,76676.7,0.0,0.69134,0.00014,25.02726]
[1779597859193,34.5,76676.1,0.0,0.69122,0.00014,25.03131]
[1779597864225,34.51,76675.13,0.0,0.69107,0.00014,25.03633]
[1779597870266,34.51,76680.51,0.0,0.69182,0.00014,25.01118]
[1779597875301,34.51,76681.53,0.0,0.69197,0.00014,25.00343]
[1779597880339,34.52,76681.34,0.0,0.69193,0.00014,25.0049]
[1779597885370,34.52,76679.15,0.0,0.6916,0.00014,25.01592]
[1779597890405,34.52,76677.98,0.0,0.69142,0.00014,25.02202]
[1779597895441,34.52,76676.13,0.0,0.69114,0.00014,25.03133]
[1779597901960,34.53,76675.02,0.0,0.69096,0.00014,25.03719]
[1779597907527,34.53,76674.62,0.0,0.69089,0.00014,25.03962]
[1779597913569,34.53,76674.37,0.0,0.69084,0.00014,25.04133]
[1779597920618,34.54,76673.74,0.0,0.69073,0.00014,25.04491]
[1779597927667,34.54,76673.66,0.0,0.69071,0.00014,25.04587]
[1779597934716,34.54,76673.28,0.0,0.69065,0.00014,25.04481]
[1779597939751,34.55,76673.4,0.0,0.69066,0.00014,25.04464]
[1779597949818,34.55,76673.08,0.0,0.69059,0.00014,25.04692]
[1779597955863,34.55,76672.93,0.0,0.69056,0.00014,25.04807]
[1779597960898,34.56,76672.91,0.0,0.69055,0.00014,25.04853]
[1779597968954,34.56,76672.64,0.0,0.69049,0.00014,25.05037]
[1779597973989,34.56,76670.0,0.0,0.6901,0.00014,25.06321]
[1779597980040,34.56,76672.47,0.0,0.69045,0.00014,25.05178]
[1779597989108,34.56,76676.04,0.0,0.69095,0.00014,25.03511]
[1779597996156,34.57,76678.21,0.0,0.69128,0.00014,25.02151]
[1779598002661,34.57,76682.1,0.0,0.69183,0.00014,25.00306]
[1779598008241,34.57,76683.58,0.0,0.69204,0.00014,24.99604]
[1779598016297,34.57,76683.73,0.0,0.69206,0.00014,24.99535]
[1779598022801,34.57,76684.57,0.0,0.69219,0.00014,24.99133]
[1779598028383,34.57,76685.6,0.0,0.69233,0.00014,24.98637]
[1779598030396,34.57,76678.82,0.0,0.69136,0.00014,25.0187]
[1779598032871,34.57,76665.11,0.0,0.6894,0.00014,25.08359]
[1779598038452,34.56,76662.61,0.0,0.68905,0.00014,25.0949]
[1779598043488,34.56,76666.84,0.0,0.68967,0.00014,25.07457]
[1779598048527,34.56,76660.73,0.0,0.6888,0.00014,25.1032]
[1779598049534,34.56,76649.22,0.0,0.68714,0.00014,25.15707]
[1779598051548,34.56,76656.35,0.0,0.68819,0.00014,25.12009]
[1779598056582,34.56,76658.53,0.0,0.68852,0.00014,25.10952]
[1779598063082,34.55,76658.99,0.0,0.68859,0.00014,25.10699]
[1779598066653,34.55,76665.65,0.0,0.68956,0.00014,25.07538]
[1779598073153,34.55,76664.91,0.0,0.68946,0.00014,25.07866]
[1779598083225,34.55,76665.41,0.0,0.68954,0.00014,25.07594]
[1779598089816,34.55,76666.89,0.0,0.68976,0.00014,25.06873]
[1779598093845,34.55,76673.8,0.0,0.69075,0.00014,25.03588]
[1779598098881,34.55,76672.24,0.0,0.69053,0.00014,25.04333]
[1779598103915,34.55,76675.93,0.0,0.69105,0.00014,25.02594]
[1779598108950,34.55,76678.17,0.0,0.69137,0.00014,25.01555]
[1779598119020,34.55,76678.7,0.0,0.69144,0.00014,25.01023]
[1779598124057,34.55,76675.61,0.0,0.69099,0.00014,25.02529]
[1779598129090,34.56,76675.33,0.0,0.69094,0.00014,25.02695]
[1779598141174,34.56,76674.7,0.0,0.69083,0.00014,25.03077]
[1779598148224,34.56,76673.69,0.0,0.69067,0.00014,25.03607]
[1779598153717,34.57,76673.68,0.0,0.69066,0.00014,25.03656]
[1779598159301,34.57,76673.68,0.0,0.69064,0.00014,25.03693]
[1779598169372,34.57,76673.26,0.0,0.69056,0.00014,25.03968]
[1779598173858,34.58,76682.1,0.0,0.69184,0.00014,24.99456]
[1779598175415,34.58,76686.01,0.0,0.6924,0.00014,24.97599]
[1779598180450,34.58,76685.51,0.0,0.69231,0.00014,24.97904]
[1779598186491,34.59,76684.42,0.0,0.69213,0.00014,24.985]
[1779598191527,34.59,76683.97,0.0,0.69205,0.00014,24.98772]
[1779598197570,34.59,76682.95,0.0,0.69188,0.00014,24.99337]
[1779598202603,34.6,76681.19,0.0,0.69161,0.00014,25.00229]
[1779598214140,34.6,76681.22,0.0,0.69158,0.00014,25.0033]
[1779598224210,34.61,76679.87,0.0,0.69136,0.00014,25.01073]
[1779598230799,34.61,76679.63,0.0,0.69131,0.00014,25.01256]
[1779598235835,34.62,76680.04,0.0,0.69137,0.00014,25.00768]
[1779598240872,34.62,76680.44,0.0,0.69142,0.00014,25.00627]
[1779598248928,34.62,76680.08,0.0,0.69134,0.00014,25.00877]
[1779598254972,34.63,76680.18,0.0,0.69134,0.00014,25.00887]
[1779598260022,34.63,76680.98,0.0,0.69144,0.00014,25.00556]
[1779598270078,34.64,76680.91,0.0,0.6914,0.00014,25.00689]
[1779598278134,34.64,76679.42,0.0,0.69117,0.00014,25.01472]
[1779598282167,34.64,76686.48,0.0,0.69217,0.00014,24.98149]
[1779598287201,34.65,76688.2,0.0,0.6924,0.00014,24.97389]
[1779598292236,34.65,76691.26,0.0,0.69283,0.00014,24.95645]
[1779598297272,34.65,76693.37,0.0,0.69312,0.00014,24.94702]
[1779598302306,34.66,76695.56,0.0,0.69341,0.00014,24.9372]
[1779598304320,34.66,76705.25,0.0,0.69478,0.00014,24.89087]
[1779598309356,34.66,76708.85,0.0,0.69527,0.00014,24.87439]
[1779598314849,34.67,76710.68,0.0,0.6955,0.00014,24.86662]
[1779598320432,34.68,76714.29,0.0,0.69599,0.00014,24.85002]
[1779598325468,34.68,76715.51,0.0,0.69614,0.00014,24.845]
[1779598333523,34.69,76716.23,0.0,0.6962,0.00014,24.84293]
[1779598338558,34.69,76719.48,0.0,0.69664,0.00014,24.82802]
[1779598343594,34.7,76715.26,0.0,0.69601,0.00014,24.84939]
[1779598348629,34.7,76708.75,0.0,0.69507,0.00014,24.88157]
[1779598353664,34.71,76703.43,0.0,0.69432,0.00014,24.90435]
[1779598358699,34.71,76706.79,0.0,0.69478,0.00014,24.88874]
[1779598365250,34.71,76701.3,0.0,0.69397,0.00014,24.9161]
[1779598370782,34.72,76699.83,0.0,0.69374,0.00014,24.92394]
[1779598375818,34.72,76698.98,0.0,0.6936,0.00014,24.92867]
[1779598380855,34.73,76698.68,0.0,0.69354,0.00014,24.93076]
[1779598385888,34.73,76696.49,0.0,0.69321,0.00014,24.94188]
[1779598393945,34.74,76695.81,0.0,0.69309,0.00014,24.94612]
[1779598398978,34.74,76695.46,0.0,0.69302,0.00014,24.9484]
[1779598404018,34.74,76694.67,0.0,0.69289,0.00014,24.95276]
[1779598412074,34.75,76694.44,0.0,0.69285,0.00014,24.95134]
[1779598418118,34.75,76693.78,0.0,0.69274,0.00014,24.95515]
[1779598423153,34.76,76693.38,0.0,0.69267,0.00014,24.9576]
[1779598428188,34.76,76693.36,0.0,0.69265,0.00014,24.95822]
[1779598434231,34.76,76693.64,0.0,0.69267,0.00014,24.95755]
[1779598439270,34.77,76694.91,0.0,0.69284,0.00014,24.95205]
[1779598444306,34.77,76693.94,0.0,0.69268,0.00014,24.95724]
[1779598452362,34.77,76693.8,0.0,0.69264,0.00014,24.95878]
[1779598458403,34.78,76692.61,0.0,0.69245,0.00014,24.96507]
[1779598464446,34.78,76693.65,0.0,0.69258,0.00014,24.96076]
[1779598469481,34.79,76693.2,0.0,0.6925,0.00014,24.96344]
[1779598471494,34.79,76700.27,0.0,0.69352,0.00014,24.92652]
[1779598474516,34.79,76705.0,0.0,0.69418,0.00014,24.90433]
[1779598479552,34.79,76705.62,0.0,0.69424,0.00014,24.90216]
[1779598484587,34.8,76706.58,0.0,0.69436,0.00014,24.89836]
[1779598489622,34.8,76705.95,0.0,0.69428,0.00014,24.90112]
[1779598494658,34.79,76707.11,0.0,0.69446,0.00014,24.89503]
[1779598499693,34.79,76708.42,0.0,0.69465,0.00014,24.88826]
[1779598503720,34.79,76695.39,0.0,0.6928,0.00014,24.95069]
[1779598504729,34.79,76693.18,0.0,0.69248,0.00014,24.96131]
[1779598509762,34.79,76691.92,0.0,0.69229,0.00014,24.96772]
[1779598511777,34.8,76683.95,0.0,0.69115,0.00014,25.00562]
[1779598516812,34.8,76683.15,0.0,0.69104,0.00014,25.00956]
[1779598521847,34.8,76684.33,0.0,0.6912,0.00014,25.00413]
[1779598532924,34.8,76685.42,0.0,0.69136,0.00014,24.99584]
[1779598537959,34.8,76687.8,0.0,0.6917,0.00014,24.98467]
[1779598542995,34.8,76688.69,0.0,0.69183,0.00014,24.98054]
[1779598548029,34.8,76693.1,0.0,0.69245,0.00014,24.95972]
[1779598551050,34.8,76699.03,0.0,0.69329,0.00014,24.93162]
[1779598556585,34.8,76704.16,0.0,0.69401,0.00014,24.90741]
[1779598562127,34.81,76701.13,0.0,0.69357,0.00014,24.92235]
[1779598566654,34.81,76712.93,0.0,0.69523,0.00014,24.86609]
[1779598568169,34.81,76714.79,0.0,0.6955,0.00014,24.85683]
[1779598570184,34.8,76720.9,0.0,0.69637,0.00014,24.82707]
[1779598573205,34.8,76726.6,0.0,0.69719,0.00014,24.79913]
[1779598575218,34.8,76718.26,0.0,0.69601,0.00014,24.83937]
[1779598577232,34.8,76717.19,0.0,0.69587,0.00014,24.84432]
[1779598582268,34.8,76717.85,0.0,0.69598,0.00014,24.84052]
[1779598587302,34.79,76717.66,0.0,0.69597,0.00014,24.84083]
[1779598596865,34.79,76717.16,0.0,0.69595,0.00014,24.83872]
[1779598602406,34.78,76710.99,0.0,0.69509,0.00014,24.86776]
[1779598608453,34.78,76708.99,0.0,0.69481,0.00014,24.87721]
[1779598617005,34.78,76710.57,0.0,0.69503,0.00014,24.86996]
[1779598627076,34.79,76710.87,0.0,0.69506,0.00014,24.86896]
[1779598636652,34.79,76711.68,0.0,0.69516,0.00014,24.86549]
[1779598641686,34.79,76712.48,0.0,0.69527,0.00014,24.86191]
[1779598647217,34.79,76712.64,0.0,0.69528,0.00014,24.86147]
[1779598656790,34.8,76712.91,0.0,0.69532,0.00014,24.85724]
[1779598667356,34.8,76713.2,0.0,0.69535,0.00014,24.85647]
[1779598677426,34.8,76713.16,0.0,0.69533,0.00014,24.85722]
[1779598682973,34.8,76712.68,0.0,0.69525,0.00014,24.8598]
[1779598688014,34.81,76712.18,0.0,0.69517,0.00014,24.86245]
[1779598693043,34.81,76714.14,0.0,0.69544,0.00014,24.85324]
[1779598698078,34.81,76714.73,0.0,0.69552,0.00014,24.85071]
[1779598703113,34.81,76713.9,0.0,0.69539,0.00014,24.85495]
[1779598708148,34.81,76713.85,0.0,0.69538,0.00014,24.85539]
[1779598713183,34.81,76713.64,0.0,0.69537,0.00014,24.85312]
[1779598718220,34.81,76713.16,0.0,0.6953,0.00014,24.85556]
[1779598723253,34.81,76714.44,0.0,0.69547,0.00014,24.84952]
[1779598728289,34.81,76713.87,0.0,0.69539,0.00014,24.85238]
[1779598736345,34.82,76714.37,0.0,0.69545,0.00014,24.85021]
[1779598741382,34.82,76714.21,0.0,0.69543,0.00014,24.85113]
[1779598746416,34.82,76708.72,0.0,0.69464,0.00014,24.87766]
[1779598748430,34.82,76702.98,0.0,0.69383,0.00014,24.90516]
[1779598754473,34.82,76701.27,0.0,0.69358,0.00014,24.91366]
[1779598759508,34.82,76699.76,0.0,0.69335,0.00014,24.92122]
[1779598764543,34.82,76702.17,0.0,0.69369,0.00014,24.91008]
[1779598769579,34.83,76702.13,0.0,0.69367,0.00014,24.91072]
[1779598774615,34.83,76700.97,0.0,0.69351,0.00014,24.91326]
[1779598779654,34.83,76700.43,0.0,0.69344,0.00014,24.91573]
[1779598785691,34.83,76695.3,0.0,0.6927,0.00014,24.94028]
[1779598790726,34.83,76691.47,0.0,0.69216,0.00014,24.95857]
[1779598795761,34.83,76688.48,0.0,0.69172,0.00014,24.97303]
[1779598800796,34.83,76689.95,0.0,0.69192,0.00014,24.96635]
[1779598805833,34.83,76686.94,0.0,0.69149,0.00014,24.98089]
[1779598810868,34.84,76682.19,0.0,0.6908,0.00014,25.00351]
[1779598815904,34.84,76682.16,0.0,0.6908,0.00014,25.00382]
[1779598826979,34.84,76681.73,0.0,0.69073,0.00014,25.0061]
[1779598834034,34.84,76682.47,0.0,0.69085,0.00014,24.99928]
[1779598839070,34.84,76683.73,0.0,0.69103,0.00014,24.9934]
[1779598844104,34.84,76683.91,0.0,0.69105,0.00014,24.99262]
[1779598853167,34.84,76683.94,0.0,0.69105,0.00014,24.99262]
[1779598858691,34.84,76687.6,0.0,0.69157,0.00014,24.9755]
[1779598864244,34.84,76687.06,0.0,0.69149,0.00014,24.97821]
[1779598869281,34.84,76685.6,0.0,0.69127,0.00014,24.98527]
[1779598874314,34.84,76685.73,0.0,0.69129,0.00014,24.98478]
[1779598883376,34.84,76682.61,0.0,0.69084,0.00014,24.99959]
[1779598888900,34.84,76683.65,0.0,0.69099,0.00014,24.99471]
[1779598898971,34.84,76683.52,0.0,0.69099,0.00014,24.99196]
[1779598904523,34.85,76685.24,0.0,0.69123,0.00014,24.98387]
[1779598909559,34.85,76685.76,0.0,0.6913,0.00014,24.98147]
[1779598914596,34.85,76686.33,0.0,0.69138,0.00014,24.97884]
[1779598919635,34.85,76688.07,0.0,0.69163,0.00014,24.97069]
[1779598924666,34.85,76684.23,0.0,0.69108,0.00014,24.98889]
[1779598933727,34.85,76683.43,0.0,0.69097,0.00014,24.99262]
[1779598937755,34.85,76678.08,0.0,0.69021,0.00014,25.01774]
[1779598943797,34.85,76679.31,0.0,0.69039,0.00014,25.01181]
[1779598949840,34.84,76678.93,0.0,0.69034,0.00014,25.01344]
[1779598954874,34.84,76677.67,0.0,0.69018,0.00014,25.01579]
[1779598959910,34.84,76676.93,0.0,0.69008,0.00014,25.01912]
[1779598964944,34.84,76676.69,0.0,0.69006,0.00014,25.01976]
[1779598975019,34.84,76674.6,0.0,0.68977,0.00014,25.02922]
[1779598980050,34.84,76672.77,0.0,0.68951,0.00014,25.03761]
[1779598985085,34.83,76672.43,0.0,0.68947,0.00014,25.03901]
[1779598990120,34.83,76671.27,0.0,0.68931,0.00014,25.04426]
[1779598995155,34.83,76669.63,0.0,0.68908,0.00014,25.05173]
[1779599001199,34.83,76669.9,0.0,0.68913,0.00014,25.05023]
[1779599006231,34.83,76669.96,0.0,0.68914,0.00014,25.04975]
[1779599011267,34.83,76669.0,0.0,0.68903,0.00014,25.05064]
[1779599013281,34.83,76675.51,0.0,0.68996,0.00014,25.02007]
[1779599018316,34.83,76679.18,0.0,0.69048,0.00014,25.0028]
[1779599023350,34.83,76679.61,0.0,0.69054,0.00014,25.00074]
[1779599028386,34.83,76681.2,0.0,0.69077,0.00014,24.99319]
[1779599033422,34.83,76683.94,0.0,0.69117,0.00014,24.9802]
[1779599038457,34.83,76684.5,0.0,0.69125,0.00014,24.97751]
[1779599043492,34.83,76690.11,0.0,0.69205,0.00014,24.95093]
[1779599048527,34.83,76689.87,0.0,0.69201,0.00014,24.95211]
[1779599053562,34.83,76687.52,0.0,0.69168,0.00014,24.96322]
[1779599058597,34.83,76686.66,0.0,0.69156,0.00014,24.96725]
[1779599063632,34.83,76688.61,0.0,0.69183,0.00014,24.95799]
[1779599070175,34.83,76688.35,0.0,0.6918,0.00014,24.95919]
[1779599075717,34.83,76688.46,0.0,0.69183,0.00014,24.95524]
[1779599081758,34.83,76688.58,0.0,0.69185,0.00014,24.9547]
[1779599086795,34.83,76688.49,0.0,0.69183,0.00014,24.95517]
[1779599091829,34.83,76689.07,0.0,0.69192,0.00014,24.95248]
[1779599096864,34.83,76691.39,0.0,0.69224,0.00014,24.94154]
[1779599101899,34.83,76688.77,0.0,0.69187,0.00014,24.95404]
[1779599110963,34.83,76688.51,0.0,0.69183,0.00014,24.95536]
[1779599116000,34.83,76688.88,0.0,0.69188,0.00014,24.95369]
[1779599122041,34.83,76688.68,0.0,0.69185,0.00014,24.95478]
[1779599127076,34.83,76684.04,0.0,0.69118,0.00014,24.97681]
[1779599133123,34.83,76684.32,0.0,0.69124,0.00014,24.97208]
[1779599138153,34.83,76681.31,0.0,0.69081,0.00014,24.98623]
[1779599145206,34.83,76680.17,0.0,0.69066,0.00014,24.99143]
[1779599148228,34.83,76671.81,0.0,0.68946,0.00014,25.03061]
[1779599149234,34.83,76666.33,0.0,0.68868,0.00014,25.05618]
[1779599151248,34.83,76664.73,0.0,0.68846,0.00014,25.06348]
[1779599156283,34.82,76665.26,0.0,0.68855,0.00014,25.06055]
[1779599161318,34.82,76664.7,0.0,0.68848,0.00014,25.06267]
[1779599166353,34.82,76664.38,0.0,0.68845,0.00014,25.06363]
[1779599167360,34.82,76672.08,0.0,0.68956,0.00014,25.02752]
[1779599168370,34.82,76678.42,0.0,0.69046,0.00014,24.99765]
[1779599170382,34.82,76681.1,0.0,0.69085,0.00014,24.98492]
[1779599175438,34.81,76673.82,0.0,0.68982,0.00014,25.0189]
[1779599179459,34.81,76671.01,0.0,0.68943,0.00014,25.03173]
[1779599184494,34.81,76671.38,0.0,0.68949,0.00014,25.02952]
[1779599189530,34.81,76668.21,0.0,0.68905,0.00014,25.04385]
[1779599194565,34.8,76664.37,0.0,0.68854,0.00014,25.05778]
[1779599201095,34.8,76661.52,0.0,0.68816,0.00014,25.07014]
[1779599206649,34.79,76659.47,0.0,0.68788,0.00014,25.07889]
[1779599211165,34.79,76653.91,0.0,0.6871,0.00014,25.10412]
[1779599216720,34.78,76651.45,0.0,0.68678,0.00014,25.1145]
[1779599221755,34.78,76654.87,0.0,0.6873,0.00014,25.09779]
[1779599226790,34.77,76656.53,0.0,0.68756,0.00014,25.08925]
[1779599231825,34.77,76657.86,0.0,0.68777,0.00014,25.08228]
[1779599236859,34.76,76659.43,0.0,0.68802,0.00014,25.07423]
[1779599242902,34.76,76658.13,0.0,0.68786,0.00014,25.07938]
[1779599246932,34.75,76652.28,0.0,0.68704,0.00014,25.10597]
[1779599248946,34.75,76645.93,0.0,0.68613,0.00014,25.13501]
[1779599253980,34.74,76646.67,0.0,0.68629,0.00014,25.12717]
[1779599259016,34.74,76647.5,0.0,0.68643,0.00014,25.12234]
[1779599265059,34.73,76648.42,0.0,0.6866,0.00014,25.11689]
[1779599271586,34.72,76649.05,0.0,0.68673,0.00014,25.11281]
[1779599277144,34.72,76651.0,0.0,0.68704,0.00014,25.10259]
[1779599282179,34.71,76657.0,0.0,0.68793,0.00014,25.0737]
[1779599289228,34.7,76657.62,0.0,0.68805,0.00014,25.06964]
[1779599294263,34.7,76661.67,0.0,0.68866,0.00014,25.04984]
[1779599299299,34.69,76660.26,0.0,0.68848,0.00014,25.0557]
[1779599305341,34.69,76659.17,0.0,0.68835,0.00014,25.05986]
[1779599312393,34.68,76658.44,0.0,0.68829,0.00014,25.05877]
[1779599317427,34.68,76662.05,0.0,0.68883,0.00014,25.04117]
[1779599318433,34.68,76667.53,0.0,0.68962,0.00014,25.01528]
[1779599320447,34.67,76657.99,0.0,0.68826,0.00014,25.05987]
[1779599321457,34.67,76658.64,0.0,0.68836,0.00014,25.05669]
[1779599326491,34.67,76657.33,0.0,0.68819,0.00014,25.06215]
[1779599331524,34.67,76656.64,0.0,0.68811,0.00014,25.06472]
[1779599337566,34.66,76656.17,0.0,0.68806,0.00014,25.06616]
[1779599342601,34.66,76663.51,0.0,0.68913,0.00014,25.03114]
[1779599347638,34.65,76663.19,0.0,0.6891,0.00014,25.03222]
[1779599352671,34.65,76661.8,0.0,0.68891,0.00014,25.03833]
[1779599357706,34.65,76663.83,0.0,0.68921,0.00014,25.02841]
[1779599362740,34.65,76663.68,0.0,0.6892,0.00014,25.02884]
[1779599367776,34.65,76666.75,0.0,0.68965,0.00014,25.01423]
[1779599374827,34.65,76670.11,0.0,0.69015,0.00014,24.99483]
[1779599382363,34.65,76670.53,0.0,0.69021,0.00014,24.99283]
[1779599387918,34.65,76675.17,0.0,0.69088,0.00014,24.9709]
[1779599392438,34.65,76668.23,0.0,0.68988,0.00014,25.00376]
[1779599397989,34.65,76668.9,0.0,0.68998,0.00014,25.00043]
[1779599403023,34.64,76667.91,0.0,0.68984,0.00014,25.00495]
[1779599405037,34.64,76661.19,0.0,0.68888,0.00014,25.03651]
[1779599411079,34.64,76661.79,0.0,0.68898,0.00014,25.03331]
[1779599417121,34.64,76660.81,0.0,0.68884,0.00014,25.03754]
[1779599420143,34.64,76654.31,0.0,0.68791,0.00014,25.06779]
[1779599425178,34.64,76652.9,0.0,0.68773,0.00014,25.0739]
[1779599430213,34.63,76648.5,0.0,0.68711,0.00014,25.09385]
[1779599435248,34.63,76650.7,0.0,0.68746,0.00014,25.07953]
[1779599440282,34.62,76654.64,0.0,0.68805,0.00014,25.06049]
[1779599444311,34.62,76649.27,0.0,0.68729,0.00014,25.08512]
[1779599449346,34.62,76648.99,0.0,0.68727,0.00014,25.08573]
[1779599454381,34.61,76648.2,0.0,0.68717,0.00014,25.08872]
[1779599462437,34.61,76648.81,0.0,0.68729,0.00014,25.08476]
[1779599467472,34.6,76649.65,0.0,0.68743,0.00014,25.08013]
[1779599472510,34.6,76652.86,0.0,0.68792,0.00014,25.06446]
[1779599477544,34.59,76653.06,0.0,0.68796,0.00014,25.06294]
[1779599482577,34.59,76651.88,0.0,0.68781,0.00014,25.06788]
[1779599487612,34.59,76649.75,0.0,0.68752,0.00014,25.07725]
[1779599492647,34.58,76649.54,0.0,0.68752,0.00014,25.07419]
[1779599497684,34.58,76649.14,0.0,0.68748,0.00014,25.07544]
[1779599502718,34.57,76650.43,0.0,0.68769,0.00014,25.06879]
[1779599507753,34.57,76652.69,0.0,0.68803,0.00014,25.05763]
[1779599513283,34.57,76654.24,0.0,0.68827,0.00014,25.04972]
[1779599518830,34.56,76655.44,0.0,0.68846,0.00014,25.04358]
[1779599523876,34.56,76654.93,0.0,0.6884,0.00014,25.04547]
[1779599528911,34.56,76652.08,0.0,0.68801,0.00014,25.05834]
[1779599533946,34.55,76651.26,0.0,0.6879,0.00014,25.06167]
[1779599538981,34.55,76653.99,0.0,0.68831,0.00014,25.04837]
[1779599544021,34.55,76653.93,0.0,0.68831,0.00014,25.04818]
[1779599549053,34.55,76650.65,0.0,0.68785,0.00014,25.06319]
[1779599554092,34.54,76648.14,0.0,0.68752,0.00014,25.0711]
[1779599559124,34.54,76648.29,0.0,0.68755,0.00014,25.06996]
[1779599564159,34.54,76648.6,0.0,0.68761,0.00014,25.06809]
[1779599569195,34.54,76648.66,0.0,0.68763,0.00014,25.06741]
[1779599575236,34.53,76648.88,0.0,0.68768,0.00014,25.06592]
[1779599580272,34.53,76649.0,0.0,0.6877,0.00014,25.06499]
[1779599585307,34.53,76651.88,0.0,0.68813,0.00014,25.05114]
[1779599590343,34.53,76651.56,0.0,0.68809,0.00014,25.05236]
[1779599595379,34.53,76653.56,0.0,0.68839,0.00014,25.04273]
[1779599603913,34.52,76652.16,0.0,0.6882,0.00014,25.0489]
[1779599609475,34.52,76652.03,0.0,0.68819,0.00014,25.0492]
[1779599614513,34.52,76652.14,0.0,0.68823,0.00014,25.04502]
[1779599619546,34.52,76651.84,0.0,0.68819,0.00014,25.0462]
[1779599624580,34.52,76652.14,0.0,0.68824,0.00014,25.04456]
[1779599630624,34.52,76651.85,0.0,0.68821,0.00014,25.04564]
[1779599636664,34.51,76652.0,0.0,0.68824,0.00014,25.04466]
[1779599641701,34.51,76651.94,0.0,0.68824,0.00014,25.04471]
[1779599646736,34.51,76653.24,0.0,0.68843,0.00014,25.03838]
[1779599651773,34.51,76652.52,0.0,0.68833,0.00014,25.04158]
[1779599656809,34.51,76649.44,0.0,0.68789,0.00014,25.0558]
[1779599661846,34.51,76650.02,0.0,0.68798,0.00014,25.0528]
[1779599666879,34.5,76649.62,0.0,0.68794,0.00014,25.05438]
[1779599671930,34.5,76651.43,0.0,0.68822,0.00014,25.04218]
[1779599683008,34.5,76651.51,0.0,0.68825,0.00014,25.04129]
[1779599688044,34.5,76656.75,0.0,0.68901,0.00014,25.01639]
[1779599694549,34.5,76655.97,0.0,0.68891,0.00014,25.01988]
[1779599700128,34.5,76655.72,0.0,0.68887,0.00014,25.0209]
[1779599707181,34.5,76654.3,0.0,0.68868,0.00014,25.02734]
[1779599708186,34.5,76648.66,0.0,0.68786,0.00014,25.05388]
[1779599710201,34.49,76644.29,0.0,0.68723,0.00015,25.07418]
[1779599719263,34.49,76645.63,0.0,0.68744,0.00014,25.06728]
[1779599724760,34.49,76647.93,0.0,0.68779,0.00014,25.0562]
[1779599733362,34.49,76648.04,0.0,0.68783,0.00014,25.0518]
[1779599738398,34.48,76649.19,0.0,0.68801,0.00014,25.04615]
[1779599744899,34.48,76648.85,0.0,0.68797,0.00014,25.04745]
[1779599752498,34.48,76649.24,0.0,0.68803,0.00014,25.04522]
[1779599762565,34.48,76649.5,0.0,0.68809,0.00014,25.04352]
[1779599767602,34.48,76647.62,0.0,0.68782,0.00014,25.05211]
[1779599773645,34.47,76647.8,0.0,0.68786,0.00014,25.05092]
[1779599778679,34.47,76648.66,0.0,0.68799,0.00014,25.0466]
[1779599784721,34.47,76651.04,0.0,0.68834,0.00014,25.03508]
[1779599792779,34.47,76651.16,0.0,0.68839,0.00014,25.03069]
[1779599797817,34.47,76650.51,0.0,0.6883,0.00014,25.03349]
[1779599803858,34.46,76651.42,0.0,0.68845,0.00014,25.02887]
[1779599805873,34.46,76643.6,0.0,0.68731,0.00015,25.06553]
[1779599810911,34.46,76638.44,0.0,0.68658,0.00015,25.08926]
[1779599821985,34.45,76635.09,0.0,0.68612,0.00015,25.10403]
[1779599823999,34.45,76628.25,0.0,0.68512,0.00015,25.1357]
[1779599829043,34.45,76625.99,0.0,0.68481,0.00015,25.14574]
[1779599834080,34.45,76626.08,0.0,0.68483,0.00015,25.1449]
[1779599839114,34.45,76625.25,0.0,0.68472,0.00015,25.14838]
[1779599844150,34.44,76629.29,0.0,0.68532,0.00015,25.12934]
[1779599849185,34.44,76625.88,0.0,0.68483,0.00015,25.14491]
[1779599855675,34.44,76624.18,0.0,0.68461,0.00015,25.14899]
[1779599865753,34.44,76621.14,0.0,0.68418,0.00015,25.16254]
[1779599871342,34.43,76620.06,0.0,0.68404,0.00015,25.16721]
[1779599878388,34.43,76618.25,0.0,0.68378,0.00015,25.17515]
[1779599885894,34.43,76617.78,0.0,0.68373,0.00015,25.17698]
[1779599891480,34.43,76617.72,0.0,0.68372,0.00015,25.17702]
[1779599899538,34.43,76617.4,0.0,0.68368,0.00015,25.17826]
[1779599904574,34.43,76615.59,0.0,0.68342,0.00015,25.18649]
[1779599909608,34.43,76614.97,0.0,0.68334,0.00015,25.18924]
[1779599914643,34.42,76613.45,0.0,0.68313,0.00015,25.1927]
[1779599919678,34.42,76612.42,0.0,0.68299,0.00015,25.19732]
[1779599926173,34.42,76612.71,0.0,0.68303,0.00015,25.19585]
[1779599935790,34.42,76613.21,0.0,0.68311,0.00015,25.19331]
[1779599940827,34.42,76614.5,0.0,0.68331,0.00015,25.18725]
[1779599946313,34.42,76617.22,0.0,0.68371,0.00015,25.17462]
[1779599951903,34.42,76613.69,0.0,0.68319,0.00015,25.19077]
[1779599956938,34.42,76610.1,0.0,0.68268,0.00015,25.20706]
[1779599961972,34.42,76614.94,0.0,0.68339,0.00015,25.18454]
[1779599967007,34.41,76610.05,0.0,0.68268,0.00015,25.20676]
[1779599972043,34.41,76610.55,0.0,0.68279,0.00015,25.20068]
[1779599977078,34.41,76612.24,0.0,0.68304,0.00015,25.19253]
[1779599983120,34.41,76612.66,0.0,0.68312,0.00015,25.19017]
[1779599989162,34.4,76612.61,0.0,0.68312,0.00015,25.18997]
[1779599995205,34.4,76612.68,0.0,0.68315,0.00015,25.18919]
[1779600000240,34.4,76614.52,0.0,0.68343,0.00015,25.18034]
[1779600005274,34.4,76616.94,0.0,0.68379,0.00015,25.16882]
[1779600010311,34.39,76616.43,0.0,0.68373,0.00015,25.17086]
[1779600015345,34.39,76615.07,0.0,0.68354,0.00015,25.17682]
[1779600020380,34.39,76619.82,0.0,0.68424,0.00015,25.15456]
[1779600026874,34.39,76619.28,0.0,0.68417,0.00015,25.15678]
[1779600032464,34.39,76617.87,0.0,0.68399,0.00015,25.15973]
[1779600036944,34.39,76611.76,0.0,0.6831,0.00015,25.18776]
[1779600047020,34.38,76612.3,0.0,0.68319,0.00015,25.18478]
[1779600052620,34.38,76612.31,0.0,0.6832,0.00015,25.1845]
[1779600057654,34.38,76612.53,0.0,0.68324,0.00015,25.18317]
[1779600062709,34.38,76614.02,0.0,0.68347,0.00015,25.17603]
[1779600071771,34.37,76613.67,0.0,0.68343,0.00015,25.17716]
[1779600077229,34.37,76613.99,0.0,0.68348,0.00015,25.17546]
[1779600082849,34.37,76614.07,0.0,0.6835,0.00015,25.17485]
[1779600092919,34.37,76614.19,0.0,0.68355,0.00015,25.17053]
[1779600097954,34.37,76614.41,0.0,0.68359,0.00015,25.16937]
[1779600103996,34.37,76614.55,0.0,0.68361,0.00015,25.16858]
[1779600111044,34.37,76614.18,0.0,0.68356,0.00015,25.17015]
[1779600117088,34.37,76614.59,0.0,0.68362,0.00015,25.16816]
[1779600122122,34.37,76614.7,0.0,0.68364,0.00015,25.16758]
[1779600127158,34.37,76614.71,0.0,0.68364,0.00015,25.16747]
[1779600132194,34.36,76615.43,0.0,0.68375,0.00015,25.16406]
[1779600137227,34.36,76614.18,0.0,0.68357,0.00015,25.16971]
[1779600147721,34.36,76613.99,0.0,0.68356,0.00015,25.17023]
[1779600153346,34.36,76614.32,0.0,0.68363,0.00015,25.16511]
[1779600159388,34.36,76614.53,0.0,0.68367,0.00015,25.16388]
[1779600165431,34.36,76616.56,0.0,0.68397,0.00015,25.15426]
[1779600170465,34.36,76616.33,0.0,0.68394,0.00015,25.15517]
[1779600177931,34.36,76616.61,0.0,0.68399,0.00015,25.15366]
[1779600183557,34.35,76616.25,0.0,0.68394,0.00015,25.15521]
[1779600191612,34.35,76615.56,0.0,0.68384,0.00015,25.15822]
[1779600196649,34.35,76614.63,0.0,0.68371,0.00015,25.16243]
[1779600201683,34.35,76615.63,0.0,0.68386,0.00015,25.15768]
[1779600208141,34.35,76615.67,0.0,0.68387,0.00015,25.15735]
[1779600218211,34.35,76615.85,0.0,0.68392,0.00015,25.15293]
[1779600228282,34.35,76616.25,0.0,0.68398,0.00015,25.15093]
[1779600234914,34.35,76616.49,0.0,0.68402,0.00015,25.14975]
[1779600239948,34.35,76615.71,0.0,0.68391,0.00015,25.1533]
[1779600246998,34.35,76615.65,0.0,0.6839,0.00015,25.15346]
[1779600252047,34.35,76614.23,0.0,0.6837,0.00015,25.15989]
[1779600257080,34.35,76612.54,0.0,0.68346,0.00015,25.16751]
[1779600260093,34.34,76618.21,0.0,0.68429,0.00015,25.14115]
[1779600265128,34.34,76617.64,0.0,0.68421,0.00015,25.14363]
[1779600270163,34.34,76617.4,0.0,0.68418,0.00015,25.14452]
[1779600275201,34.34,76617.29,0.0,0.68419,0.00015,25.14137]
[1779600280237,34.34,76616.92,0.0,0.68415,0.00015,25.1428]
[1779600285273,34.34,76617.0,0.0,0.68417,0.00015,25.14213]
[1779600290309,34.33,76616.83,0.0,0.68415,0.00015,25.1426]
[1779600295343,34.33,76616.97,0.0,0.68418,0.00015,25.14161]
[1779600300378,34.33,76616.93,0.0,0.68419,0.00015,25.14146]
[1779600305412,34.33,76616.24,0.0,0.6841,0.00015,25.1443]
[1779600318501,34.32,76616.23,0.0,0.68412,0.00015,25.14336]
[1779600328985,34.32,76616.32,0.0,0.68416,0.00015,25.14208]
[1779600334616,34.31,76613.72,0.0,0.68381,0.00015,25.15033]
[1779600339651,34.31,76612.31,0.0,0.68362,0.00015,25.1564]
[1779600344686,34.31,76609.46,0.0,0.68321,0.00015,25.16907]
[1779600349721,34.3,76604.17,0.0,0.68245,0.00015,25.19292]
[1779600354756,34.3,76605.02,0.0,0.6826,0.00015,25.18835]
[1779600356770,34.3,76598.92,0.0,0.68171,0.00015,25.21613]
[1779600361805,34.29,76599.66,0.0,0.68183,0.00015,25.2121]
[1779600366840,34.29,76595.68,0.0,0.68127,0.00015,25.22969]
[1779600371876,34.29,76592.48,0.0,0.68081,0.00015,25.24396]
[1779600376910,34.28,76594.15,0.0,0.68107,0.00015,25.23583]
[1779600379349,34.28,76600.98,0.0,0.68208,0.00015,25.2043]
[1779600384966,34.28,76598.58,0.0,0.68175,0.00015,25.21446]
[1779600389420,34.27,76607.93,0.0,0.68315,0.00015,25.17078]
[1779600395039,34.27,76607.66,0.0,0.68315,0.00015,25.16789]
[1779600399489,34.27,76613.62,0.0,0.68404,0.00015,25.13978]
[1779600403094,34.26,76617.65,0.0,0.68464,0.00015,25.12062]
[1779600408130,34.26,76617.66,0.0,0.68466,0.00015,25.12014]
[1779600413166,34.26,76617.39,0.0,0.68463,0.00015,25.12098]
[1779600418201,34.25,76618.01,0.0,0.68473,0.00015,25.1177]
[1779600423238,34.25,76619.78,0.0,0.685,0.00015,25.10907]
[1779600428273,34.25,76618.05,0.0,0.68476,0.00015,25.1168]
[1779600437335,34.25,76616.41,0.0,0.68454,0.00015,25.1238]
[1779600444386,34.24,76614.17,0.0,0.68422,0.00015,25.13374]
[1779600449844,34.24,76612.14,0.0,0.68393,0.00015,25.14285]
[1779600459490,34.24,76611.22,0.0,0.68383,0.00015,25.14313]
[1779600466540,34.24,76610.0,0.0,0.68366,0.00015,25.14844]
[1779600471575,34.23,76609.32,0.0,0.68357,0.00015,25.15136]
[1779600476611,34.23,76610.63,0.0,0.68377,0.00015,25.14507]
[1779600481644,34.23,76610.01,0.0,0.68368,0.00015,25.14778]
[1779600488694,34.23,76610.08,0.0,0.6837,0.00015,25.14722]
[1779600493729,34.23,76609.4,0.0,0.6836,0.00015,25.15022]
[1779600496749,34.23,76614.97,0.0,0.68443,0.00015,25.12418]
[1779600501785,34.23,76615.51,0.0,0.68451,0.00015,25.12144]
[1779600504808,34.23,76624.91,0.0,0.6859,0.00015,25.07736]
[1779600509841,34.23,76624.29,0.0,0.68581,0.00015,25.08023]
[1779600513869,34.22,76617.18,0.0,0.68478,0.00015,25.11002]
[1779600520336,34.22,76613.38,0.0,0.68423,0.00015,25.12742]
[1779600528975,34.22,76610.38,0.0,0.68381,0.00015,25.14091]
[1779600534010,34.22,76602.06,0.0,0.68259,0.00015,25.17913]
[1779600539045,34.22,76600.93,0.0,0.68244,0.00015,25.18389]
[1779600545088,34.21,76601.84,0.0,0.68259,0.00015,25.17913]
[1779600550547,34.21,76606.16,0.0,0.68324,0.00015,25.15863]
[1779600560617,34.2,76608.19,0.0,0.68356,0.00015,25.14841]
[1779600569258,34.2,76608.98,0.0,0.6837,0.00015,25.14403]
[1779600576305,34.2,76609.39,0.0,0.68379,0.00015,25.13817]
[1779600581339,34.19,76610.2,0.0,0.68393,0.00015,25.13402]
[1779600590828,34.19,76610.64,0.0,0.684,0.00015,25.13161]
[1779600596448,34.19,76614.82,0.0,0.68462,0.00015,25.11193]
[1779600601483,34.19,76613.4,0.0,0.68442,0.00015,25.11844]
[1779600606518,34.19,76613.18,0.0,0.68439,0.00015,25.11935]
[1779600610968,34.19,76622.55,0.0,0.68577,0.00015,25.07537]
[1779600613573,34.19,76623.01,0.0,0.68584,0.00015,25.07313]
[1779600618605,34.19,76622.37,0.0,0.68575,0.00015,25.07606]
[1779600623640,34.19,76625.02,0.0,0.68614,0.00015,25.06353]
[1779600628675,34.19,76623.79,0.0,0.68596,0.00015,25.06929]
[1779600633713,34.18,76622.31,0.0,0.68576,0.00015,25.07278]
[1779600638744,34.18,76621.68,0.0,0.68567,0.00015,25.07568]
[1779600644788,34.18,76620.36,0.0,0.68548,0.00015,25.08178]
[1779600651257,34.18,76618.33,0.0,0.68518,0.00015,25.09113]
[1779600657879,34.18,76618.4,0.0,0.6852,0.00015,25.09065]
[1779600662920,34.18,76621.28,0.0,0.68563,0.00015,25.07705]
[1779600671400,34.18,76619.11,0.0,0.68531,0.00015,25.08706]
[1779600677015,34.18,76617.89,0.0,0.68513,0.00015,25.09267]
[1779600682049,34.18,76617.45,0.0,0.68507,0.00015,25.09461]
[1779600688092,34.18,76617.52,0.0,0.68509,0.00015,25.09414]
[1779600694134,34.18,76616.73,0.0,0.68499,0.00015,25.09427]
[1779600701614,34.18,76616.17,0.0,0.68492,0.00015,25.09668]
[1779600711683,34.17,76615.94,0.0,0.68489,0.00015,25.09747]
[1779600718302,34.17,76615.67,0.0,0.68486,0.00015,25.09856]
[1779600724346,34.17,76613.91,0.0,0.68461,0.00015,25.10654]
[1779600729381,34.17,76609.94,0.0,0.68403,0.00015,25.12486]
[1779600734418,34.17,76610.15,0.0,0.68407,0.00015,25.12362]
[1779600739452,34.17,76610.72,0.0,0.68416,0.00015,25.1207]
[1779600748515,34.16,76611.11,0.0,0.68423,0.00015,25.11843]
[1779600756571,34.16,76612.28,0.0,0.68443,0.00015,25.10918]
[1779600762042,34.16,76616.36,0.0,0.68504,0.00015,25.08988]
[1779600767650,34.16,76618.88,0.0,0.68541,0.00015,25.0779]
[1779600772685,34.16,76618.26,0.0,0.68532,0.00015,25.08072]
[1779600777722,34.16,76617.72,0.0,0.68525,0.00015,25.08316]
[1779600782755,34.16,76618.45,0.0,0.68536,0.00015,25.07966]
[1779600787789,34.16,76617.62,0.0,0.68524,0.00015,25.08348]
[1779600793832,34.16,76617.57,0.0,0.68523,0.00015,25.08361]
[1779600802357,34.16,76619.51,0.0,0.68552,0.00015,25.07434]
[1779600808939,34.15,76618.52,0.0,0.68538,0.00015,25.07877]
[1779600813973,34.15,76619.89,0.0,0.68561,0.00015,25.06874]
[1779600819009,34.15,76623.73,0.0,0.68618,0.00015,25.05055]
[1779600825052,34.15,76624.38,0.0,0.68628,0.00015,25.0474]
[1779600830088,34.15,76625.02,0.0,0.68637,0.00015,25.04434]
[1779600838143,34.15,76625.37,0.0,0.68642,0.00015,25.04263]
[1779600849221,34.15,76625.62,0.0,0.68647,0.00015,25.04131]
[1779600854256,34.15,76626.24,0.0,0.68656,0.00015,25.0383]
[1779600860298,34.15,76627.2,0.0,0.6867,0.00015,25.03368]
[1779600865333,34.15,76626.78,0.0,0.68664,0.00015,25.03557]
[1779600871376,34.15,76627.07,0.0,0.68671,0.00015,25.03066]
[1779600876411,34.15,76627.31,0.0,0.68675,0.00015,25.02942]
[1779600882920,34.15,76627.5,0.0,0.68678,0.00015,25.02841]
[1779600891516,34.15,76627.58,0.0,0.68679,0.00015,25.02786]
[1779600900579,34.14,76627.52,0.0,0.68679,0.00015,25.02797]
[1779600910649,34.14,76624.97,0.0,0.68642,0.00015,25.03972]
[1779600915684,34.14,76625.33,0.0,0.68648,0.00015,25.03787]
[1779600923203,34.14,76626.39,0.0,0.68664,0.00015,25.03267]
[1779600929784,34.14,76626.67,0.0,0.68669,0.00015,25.03117]
[1779600937840,34.14,76626.67,0.0,0.68671,0.00015,25.02754]
[1779600943343,34.14,76626.45,0.0,0.68668,0.00015,25.02845]
[1779600948918,34.14,76626.42,0.0,0.68668,0.00015,25.02843]
[1779600954960,34.14,76626.83,0.0,0.68675,0.00015,25.02634]
[1779600963484,34.13,76626.89,0.0,0.68676,0.00015,25.02587]
[1779600972080,34.13,76627.2,0.0,0.68682,0.00015,25.02419]
[1779600977114,34.13,76627.92,0.0,0.68692,0.00015,25.02067]
[1779600983155,34.13,76627.7,0.0,0.6869,0.00015,25.0216]
[1779600986180,34.13,76618.83,0.0,0.68559,0.00015,25.06336]
[1779600988197,34.13,76614.83,0.0,0.685,0.00015,25.08206]
[1779600993229,34.13,76612.71,0.0,0.68472,0.00015,25.08822]
[1779600998265,34.13,76613.12,0.0,0.68479,0.00015,25.08599]
[1779601000279,34.13,76618.62,0.0,0.6856,0.00015,25.0601]
[1779601007328,34.12,76619.3,0.0,0.68571,0.00015,25.05672]
[1779601014378,34.12,76621.1,0.0,0.68598,0.00015,25.04807]
[1779601020420,34.12,76622.16,0.0,0.68615,0.00015,25.04251]
[1779601025455,34.12,76621.48,0.0,0.68607,0.00015,25.04524]
[1779601030490,34.12,76627.65,0.0,0.68698,0.00015,25.01602]
[1779601036532,34.12,76627.54,0.0,0.68696,0.00015,25.01659]
[1779601044045,34.12,76625.47,0.0,0.68665,0.00015,25.02635]
[1779601050630,34.12,76623.28,0.0,0.68634,0.00015,25.03657]
[1779601055665,34.12,76623.7,0.0,0.68642,0.00015,25.03105]
[1779601061707,34.11,76623.7,0.0,0.68642,0.00015,25.03092]
[1779601066742,34.11,76622.97,0.0,0.68632,0.00015,25.03425]
[1779601072784,34.11,76620.38,0.0,0.68594,0.00015,25.04627]
[1779601077819,34.11,76616.67,0.0,0.68542,0.00015,25.06274]
[1779601081849,34.1,76608.79,0.0,0.68428,0.00015,25.09917]
[1779601082854,34.1,76602.37,0.0,0.68333,0.00015,25.1289]
[1779601084868,34.1,76599.21,0.0,0.6829,0.00015,25.14252]
[1779601089903,34.08,76598.23,0.0,0.68282,0.00015,25.1448]
[1779601094396,34.08,76604.37,0.0,0.68374,0.00015,25.11599]
[1779601099973,34.08,76605.67,0.0,0.68393,0.00015,25.10974]
[1779601109036,34.08,76605.58,0.0,0.68393,0.00015,25.10995]
[1779601114072,34.08,76605.78,0.0,0.68398,0.00015,25.10545]
[1779601119106,34.07,76601.56,0.0,0.68336,0.00015,25.12489]
[1779601124141,34.07,76602.86,0.0,0.68356,0.00015,25.11859]
[1779601129176,34.07,76601.05,0.0,0.6833,0.00015,25.12682]
[1779601134676,34.07,76602.35,0.0,0.6835,0.00015,25.12056]
[1779601140253,34.07,76603.51,0.0,0.68368,0.00015,25.1149]
[1779601146294,34.07,76603.03,0.0,0.68361,0.00015,25.11683]
[1779601151333,34.06,76602.05,0.0,0.68348,0.00015,25.12112]
[1779601156367,34.06,76603.52,0.0,0.6837,0.00015,25.11398]
[1779601161402,34.06,76605.29,0.0,0.68397,0.00015,25.10549]
[1779601166437,34.06,76605.89,0.0,0.68407,0.00015,25.1025]
[1779601172479,34.06,76606.27,0.0,0.68415,0.00015,25.09712]
[1779601177518,34.06,76606.49,0.0,0.68418,0.00015,25.09594]
[1779601182549,34.06,76603.72,0.0,0.68378,0.00015,25.10869]
[1779601187585,34.06,76604.71,0.0,0.68393,0.00015,25.10384]
[1779601192621,34.05,76608.5,0.0,0.6845,0.00015,25.08591]
[1779601198664,34.05,76608.81,0.0,0.68455,0.00015,25.08427]
[1779601203698,34.05,76609.54,0.0,0.68466,0.00015,25.08068]
[1779601208734,34.05,76609.3,0.0,0.68463,0.00015,25.08166]
[1779601213769,34.05,76609.31,0.0,0.68464,0.00015,25.08149]
[1779601218804,34.05,76609.44,0.0,0.68466,0.00015,25.08079]
[1779601225314,34.05,76609.27,0.0,0.68464,0.00015,25.08145]
[1779601232902,34.05,76609.27,0.0,0.68466,0.00015,25.07786]
[1779601239951,34.05,76609.18,0.0,0.68465,0.00015,25.07809]
[1779601245459,34.05,76609.03,0.0,0.68464,0.00015,25.07862]
[1779601252040,34.04,76609.38,0.0,0.6847,0.00015,25.0767]
[1779601257079,34.04,76608.01,0.0,0.6845,0.00015,25.08289]
[1779601262114,34.04,76606.1,0.0,0.68423,0.00015,25.09159]
[1779601265597,34.04,76596.1,0.0,0.68274,0.00015,25.13832]
[1779601271180,34.05,76596.13,0.0,0.68271,0.00015,25.1394]
[1779601276211,34.05,76590.9,0.0,0.68191,0.00015,25.16455]
[1779601282254,34.06,76588.71,0.0,0.68156,0.00015,25.17534]
[1779601287290,34.06,76575.74,0.0,0.67961,0.00015,25.23568]
[1779601288296,34.07,76570.12,0.0,0.67876,0.00015,25.2616]
[1779601293331,34.07,76570.1,0.0,0.67874,0.00015,25.25961]
[1779601298367,34.08,76569.12,0.0,0.67855,0.00015,25.26539]
[1779601300379,34.09,76575.96,0.0,0.67955,0.00015,25.23475]
[1779601302394,34.09,76577.31,0.0,0.67974,0.00015,25.22917]
[1779601307429,34.1,76576.18,0.0,0.67952,0.00015,25.23581]
[1779601312465,34.11,76574.88,0.0,0.67928,0.00015,25.24321]
[1779601317498,34.12,76573.86,0.0,0.6791,0.00015,25.24897]
[1779601322534,34.13,76573.07,0.0,0.67894,0.00015,25.25386]
[1779601327569,34.14,76573.76,0.0,0.67901,0.00015,25.25202]
[1779601332603,34.14,76572.66,0.0,0.67882,0.00015,25.25775]
[1779601337638,34.15,76570.64,0.0,0.6785,0.00015,25.26763]
[1779601343682,34.16,76568.0,0.0,0.67806,0.00015,25.28111]
[1779601348721,34.16,76566.42,0.0,0.67778,0.00015,25.28958]
[1779601353759,34.17,76566.86,0.0,0.67782,0.00015,25.2855]
[1779601358788,34.18,76568.43,0.0,0.67802,0.00015,25.27979]
[1779601363824,34.19,76569.09,0.0,0.67807,0.00015,25.27813]
[1779601368862,34.2,76568.23,0.0,0.6779,0.00015,25.28334]
[1779601373897,34.21,76569.0,0.0,0.67798,0.00015,25.28116]
[1779601378933,34.22,76568.99,0.0,0.67794,0.00015,25.2825]
[1779601383968,34.23,76570.79,0.0,0.67816,0.00015,25.27569]
[1779601389003,34.24,76568.95,0.0,0.67784,0.00015,25.28553]
[1779601394038,34.25,76568.61,0.0,0.67776,0.00015,25.28831]
[1779601400080,34.26,76568.31,0.0,0.67767,0.00015,25.29114]
[1779601405116,34.27,76570.85,0.0,0.678,0.00015,25.28093]
[1779601410151,34.27,76576.02,0.0,0.67873,0.00015,25.25883]
[1779601413172,34.28,76578.46,0.0,0.67909,0.00015,25.24522]
[1779601418207,34.29,76576.35,0.0,0.67873,0.00015,25.25615]
[1779601423243,34.3,76577.68,0.0,0.67889,0.00015,25.25151]
[1779601428279,34.31,76573.23,0.0,0.67819,0.00015,25.27293]
[1779601434321,34.32,76572.81,0.0,0.67808,0.00015,25.27634]
[1779601439356,34.33,76571.27,0.0,0.67781,0.00015,25.2845]
[1779601444391,34.33,76570.61,0.0,0.67768,0.00015,25.28866]
[1779601449425,34.34,76566.75,0.0,0.67707,0.00015,25.30706]
[1779601454461,34.35,76561.16,0.0,0.67621,0.00015,25.33305]
[1779601459496,34.36,76560.37,0.0,0.67606,0.00015,25.33751]
[1779601467552,34.37,76561.75,0.0,0.67622,0.00015,25.33286]
[1779601472587,34.37,76561.08,0.0,0.67611,0.00015,25.33329]
[1779601477623,34.38,76558.9,0.0,0.67576,0.00015,25.34378]
[1779601482657,34.38,76556.36,0.0,0.67536,0.00015,25.35581]
[1779601487693,34.39,76555.01,0.0,0.67514,0.00015,25.36253]
[1779601492728,34.39,76553.34,0.0,0.67487,0.00015,25.37061]
[1779601497763,34.4,76553.92,0.0,0.67493,0.00015,25.36873]
[1779601502798,34.4,76552.44,0.0,0.67469,0.00015,25.37592]
[1779601507833,34.41,76550.92,0.0,0.67445,0.00015,25.38327]
[1779601512867,34.41,76550.12,0.0,0.67431,0.00015,25.38744]
[1779601517903,34.42,76552.04,0.0,0.67457,0.00015,25.37969]
[1779601522938,34.42,76550.77,0.0,0.67436,0.00015,25.38601]
[1779601529988,34.43,76549.55,0.0,0.67415,0.00015,25.39243]
[1779601535022,34.43,76548.24,0.0,0.67395,0.00015,25.39554]
[1779601540056,34.44,76547.38,0.0,0.67379,0.00015,25.40007]
[1779601547583,34.45,76543.79,0.0,0.67322,0.00015,25.41691]
[1779601553166,34.45,76555.66,0.0,0.67496,0.00015,25.36553]
[1779601554175,34.45,76555.78,0.0,0.67498,0.00015,25.36518]
[1779601560216,34.46,76555.47,0.0,0.67489,0.00015,25.3678]
[1779601564244,34.47,76561.24,0.0,0.67573,0.00015,25.34287]
[1779601569279,34.47,76563.86,0.0,0.67612,0.00015,25.33122]
[1779601572302,34.47,76569.75,0.0,0.677,0.00015,25.3048]
[1779601577798,34.46,76575.15,0.0,0.67781,0.00015,25.28018]
[1779601582370,34.46,76581.33,0.0,0.67874,0.00015,25.252]
[1779601584384,34.46,76587.77,0.0,0.67969,0.00015,25.22283]
[1779601585391,34.46,76593.24,0.0,0.6805,0.00015,25.19793]
[1779601590426,34.45,76593.16,0.0,0.6805,0.00015,25.19776]
[1779601595461,34.45,76593.71,0.0,0.68062,0.00015,25.19131]
[1779601606538,34.44,76593.61,0.0,0.68064,0.00015,25.1906]
[1779601611572,34.44,76595.68,0.0,0.68096,0.00015,25.1807]
[1779601618622,34.43,76595.01,0.0,0.68088,0.00015,25.18307]
[1779601623656,34.43,76594.76,0.0,0.68086,0.00015,25.18373]
[1779601626678,34.43,76587.78,0.0,0.67984,0.00015,25.21509]
[1779601630705,34.43,76585.18,0.0,0.67946,0.00015,25.22658]
[1779601636748,34.43,76586.38,0.0,0.67964,0.00015,25.22111]
[1779601643797,34.43,76589.12,0.0,0.68005,0.00015,25.20867]
[1779601649840,34.43,76590.29,0.0,0.68022,0.00015,25.20336]
[1779601654876,34.43,76595.29,0.0,0.68097,0.00015,25.17723]
[1779601659910,34.43,76599.84,0.0,0.68164,0.00015,25.15659]
[1779601664945,34.43,76598.71,0.0,0.68147,0.00015,25.16189]
[1779601669980,34.43,76600.41,0.0,0.68173,0.00015,25.15387]
[1779601675016,34.42,76601.28,0.0,0.68187,0.00015,25.14945]
[1779601680050,34.42,76599.22,0.0,0.68158,0.00015,25.15841]
[1779601685085,34.42,76600.04,0.0,0.68171,0.00015,25.1542]
[1779601690120,34.41,76598.79,0.0,0.68154,0.00015,25.15943]
[1779601695155,34.41,76598.13,0.0,0.68146,0.00015,25.16196]
[1779601701197,34.41,76599.33,0.0,0.68165,0.00015,25.15593]
[1779601706238,34.4,76604.18,0.0,0.68238,0.00015,25.13327]
[1779601711278,34.4,76605.95,0.0,0.68267,0.00015,25.12142]
[1779601713292,34.4,76613.37,0.0,0.68376,0.00015,25.08708]
[1779601714299,34.4,76613.19,0.0,0.68374,0.00015,25.08785]
[1779601719334,34.4,76611.45,0.0,0.68349,0.00015,25.0955]
[1779601725375,34.4,76610.87,0.0,0.68342,0.00015,25.09782]
[1779601730412,34.39,76618.02,0.0,0.68448,0.00015,25.06443]
[1779601734440,34.39,76624.5,0.0,0.68543,0.00015,25.03417]
[1779601739476,34.39,76626.21,0.0,0.68569,0.00015,25.02607]
[1779601744512,34.39,76628.21,0.0,0.68598,0.00015,25.01662]
[1779601745519,34.39,76633.96,0.0,0.68682,0.00015,24.98968]
[1779601750554,34.39,76638.77,0.0,0.68752,0.00015,24.96712]
[1779601752568,34.39,76648.14,0.0,0.68889,0.00015,24.92292]
[1779601753577,34.39,76650.21,0.0,0.68919,0.00015,24.91317]
[1779601759080,34.39,76651.7,0.0,0.6894,0.00015,24.90646]
[1779601763646,34.4,76658.39,0.0,0.69036,0.00015,24.875]
[1779601767676,34.4,76661.2,0.0,0.69075,0.00015,24.86201]
[1779601772710,34.4,76661.76,0.0,0.69084,0.00015,24.85645]
[1779601777746,34.41,76668.22,0.0,0.69176,0.00014,24.82608]
[1779601781773,34.41,76675.41,0.0,0.69278,0.00014,24.79208]
[1779601783787,34.41,76680.98,0.0,0.69358,0.00014,24.7655]
[1779601788822,34.42,76682.72,0.0,0.69381,0.00014,24.75797]
[1779601792852,34.42,76689.16,0.0,0.69472,0.00014,24.72742]
[1779601797886,34.43,76687.88,0.0,0.69451,0.00014,24.73459]
[1779601802922,34.43,76689.71,0.0,0.69474,0.00014,24.72661]
[1779601803930,34.43,76695.52,0.0,0.69558,0.00014,24.6985]
[1779601805945,34.43,76698.0,0.0,0.69592,0.00014,24.68682]
[1779601810978,34.44,76697.55,0.0,0.69583,0.00014,24.69012]
[1779601816024,34.45,76697.6,0.0,0.6958,0.00014,24.69097]
[1779601821051,34.45,76697.84,0.0,0.69584,0.00014,24.68981]
[1779601827093,34.45,76700.68,0.0,0.69625,0.00014,24.67573]
[1779601832129,34.45,76699.38,0.0,0.69609,0.00014,24.67849]
[1779601837163,34.44,76698.7,0.0,0.69599,0.00014,24.68168]
[1779601842200,34.44,76695.06,0.0,0.69547,0.00014,24.69933]
[1779601847233,34.44,76693.0,0.0,0.69518,0.00014,24.70916]
[1779601855289,34.44,76691.43,0.0,0.69496,0.00014,24.71649]
[1779601860324,34.44,76694.57,0.0,0.69541,0.00014,24.70129]
[1779601865359,34.44,76696.91,0.0,0.69575,0.00014,24.68974]
[1779601871401,34.44,76698.07,0.0,0.69592,0.00014,24.68403]
[1779601876441,34.44,76696.43,0.0,0.69569,0.00014,24.69201]
[1779601881473,34.44,76693.86,0.0,0.69532,0.00014,24.70452]
[1779601882483,34.44,76699.98,0.0,0.6962,0.00014,24.67465]
[1779601884495,34.44,76706.78,0.0,0.69717,0.00014,24.64139]
[1779601890012,34.44,76713.6,0.0,0.69815,0.00014,24.608]
[1779601892551,34.44,76719.77,0.0,0.69906,0.00014,24.57375]
[1779601897585,34.43,76721.99,0.0,0.6994,0.00014,24.56181]
[1779601902620,34.43,76722.44,0.0,0.69949,0.00014,24.55868]
[1779601910152,34.42,76720.49,0.0,0.69925,0.00014,24.56709]
[1779601911683,34.42,76714.8,0.0,0.69844,0.00014,24.59492]
[1779601916718,34.42,76709.93,0.0,0.69776,0.00014,24.61828]
[1779601921755,34.42,76721.99,0.0,0.6995,0.00014,24.55819]
[1779601922762,34.41,76725.63,0.0,0.70003,0.00014,24.53996]
[1779601927797,34.41,76731.39,0.0,0.70087,0.00014,24.51065]
[1779601932835,34.41,76730.86,0.0,0.7008,0.00014,24.51284]
[1779601936862,34.41,76730.32,0.0,0.70074,0.00014,24.51504]
[1779601941896,34.4,76734.82,0.0,0.7014,0.00014,24.49195]
[1779601946933,34.4,76737.18,0.0,0.70175,0.00014,24.47955]
[1779601950959,34.4,76742.47,0.0,0.70252,0.00014,24.45253]
[1779601955993,34.4,76746.5,0.0,0.70312,0.00014,24.42828]
[1779601958009,34.39,76758.22,0.0,0.70479,0.00014,24.36876]
[1779601959015,34.39,76761.23,0.0,0.70522,0.00014,24.35342]
[1779601964049,34.39,76763.24,0.0,0.70551,0.00014,24.34314]
[1779601969084,34.39,76761.53,0.0,0.70526,0.00014,24.3519]
[1779601974121,34.39,76760.81,0.0,0.70516,0.00014,24.35561]
[1779601979156,34.39,76757.45,0.0,0.70469,0.00014,24.37263]
[1779601984191,34.39,76756.49,0.0,0.70455,0.00014,24.37742]
[1779601987212,34.39,76751.16,0.0,0.70379,0.00014,24.4044]
[1779601992248,34.39,76749.24,0.0,0.70353,0.00014,24.4139]
[1779601997282,34.39,76744.88,0.0,0.70291,0.00014,24.43563]
[1779601999296,34.39,76750.19,0.0,0.70367,0.00014,24.40866]
[1779602004332,34.39,76751.68,0.0,0.70389,0.00014,24.40092]
[1779602009366,34.39,76750.68,0.0,0.70375,0.00014,24.40572]
[1779602016414,34.39,76751.86,0.0,0.70395,0.00014,24.39587]
[1779602021452,34.38,76750.15,0.0,0.70372,0.00014,24.40422]
[1779602026485,34.38,76747.85,0.0,0.7034,0.00014,24.41551]
[1779602029505,34.38,76742.6,0.0,0.70266,0.00014,24.44175]
[1779602034541,34.38,76740.74,0.0,0.70241,0.00014,24.45054]
[1779602039579,34.37,76737.52,0.0,0.70196,0.00014,24.46611]
[1779602044611,34.37,76735.61,0.0,0.70171,0.00014,24.47503]
[1779602049646,34.37,76736.64,0.0,0.70187,0.00014,24.46922]
[1779602054682,34.36,76738.73,0.0,0.70219,0.00014,24.45797]
[1779602061204,34.36,76735.67,0.0,0.70177,0.00014,24.47263]
[1779602066766,34.36,76732.97,0.0,0.70141,0.00014,24.48544]
[1779602071801,34.35,76732.03,0.0,0.70131,0.00014,24.48606]
[1779602076835,34.35,76732.18,0.0,0.70135,0.00014,24.48467]
[1779602081871,34.35,76732.93,0.0,0.70147,0.00014,24.48027]
[1779602082879,34.35,76726.61,0.0,0.70057,0.00014,24.51181]
[1779602084892,34.34,76722.27,0.0,0.69996,0.00014,24.53317]
[1779602089928,34.34,76719.44,0.0,0.69957,0.00014,24.54644]
[1779602091420,34.34,76726.97,0.0,0.70066,0.00014,24.50868]
[1779602092947,34.34,76726.18,0.0,0.70055,0.00014,24.51235]
[1779602097983,34.33,76727.82,0.0,0.7008,0.00014,24.50353]
[1779602104026,34.33,76729.33,0.0,0.70104,0.00014,24.49523]
[1779602109063,34.33,76730.22,0.0,0.70118,0.00014,24.49016]
[1779602111075,34.32,76736.64,0.0,0.70211,0.00014,24.45767]
[1779602116111,34.32,76736.44,0.0,0.70209,0.00014,24.45822]
[1779602121146,34.32,76736.08,0.0,0.70205,0.00014,24.4596]
[1779602126181,34.32,76729.39,0.0,0.70111,0.00014,24.49279]
[1779602131215,34.31,76728.81,0.0,0.70106,0.00014,24.49163]
[1779602136250,34.31,76729.07,0.0,0.70111,0.00014,24.4897]
[1779602141286,34.31,76730.25,0.0,0.7013,0.00014,24.48314]
[1779602144306,34.31,76724.85,0.0,0.70053,0.00014,24.50982]
[1779602151356,34.3,76722.6,0.0,0.70024,0.00014,24.52018]
[1779602155384,34.3,76716.81,0.0,0.69941,0.00014,24.54873]
[1779602160420,34.3,76715.85,0.0,0.69929,0.00014,24.55309]
[1779602165454,34.29,76715.2,0.0,0.6992,0.00014,24.55592]
[1779602170490,34.29,76714.25,0.0,0.69908,0.00014,24.56027]
[1779602175526,34.29,76713.19,0.0,0.69893,0.00014,24.5652]
[1779602180560,34.29,76715.25,0.0,0.69924,0.00014,24.55467]
[1779602185594,34.29,76715.77,0.0,0.69932,0.00014,24.55187]
[1779602190631,34.29,76714.86,0.0,0.69919,0.00014,24.55621]
[1779602195665,34.29,76714.77,0.0,0.69921,0.00014,24.55298]
[1779602200702,34.28,76717.84,0.0,0.69965,0.00014,24.5375]
[1779602205738,34.28,76716.87,0.0,0.69952,0.00014,24.54206]
[1779602210772,34.28,76716.29,0.0,0.69944,0.00014,24.54462]
[1779602215808,34.28,76714.81,0.0,0.69924,0.00014,24.55167]
[1779602222333,34.28,76710.44,0.0,0.69863,0.00014,24.57289]
[1779602232403,34.27,76707.96,0.0,0.69829,0.00014,24.58438]
[1779602237963,34.27,76706.85,0.0,0.69814,0.00014,24.5896]
[1779602244020,34.27,76709.45,0.0,0.69852,0.00014,24.57637]
[1779602249041,34.27,76707.74,0.0,0.69829,0.00014,24.58447]
[1779602254075,34.26,76706.34,0.0,0.69812,0.00014,24.58745]
[1779602262614,34.26,76709.2,0.0,0.69855,0.00014,24.57247]
[1779602268173,34.26,76711.04,0.0,0.69883,0.00014,24.56277]
[1779602281266,34.25,76710.43,0.0,0.69877,0.00014,24.56474]
[1779602286298,34.25,76710.92,0.0,0.69885,0.00014,24.56192]
[1779602291334,34.25,76710.69,0.0,0.69883,0.00014,24.5627]
[1779602296369,34.24,76710.0,0.0,0.69874,0.00014,24.56579]
[1779602301404,34.24,76710.33,0.0,0.6988,0.00014,24.56379]
[1779602306439,34.24,76710.85,0.0,0.69888,0.00014,24.56085]
[1779602311474,34.24,76709.46,0.0,0.69871,0.00014,24.56393]
[1779602316509,34.24,76708.9,0.0,0.69864,0.00014,24.56633]
[1779602321544,34.23,76709.1,0.0,0.69868,0.00014,24.56495]
[1779602327587,34.23,76709.15,0.0,0.6987,0.00014,24.56424]
[1779602332621,34.23,76708.75,0.0,0.69865,0.00014,24.56582]
[1779602337656,34.23,76709.14,0.0,0.69872,0.00014,24.5635]
[1779602342691,34.23,76708.97,0.0,0.69871,0.00014,24.56397]
[1779602347726,34.22,76709.0,0.0,0.69872,0.00014,24.56343]
[1779602352761,34.22,76708.6,0.0,0.69867,0.00014,24.56503]
[1779602359809,34.22,76708.83,0.0,0.69872,0.00014,24.56333]
[1779602366858,34.22,76709.31,0.0,0.69881,0.00014,24.56039]
[1779602373388,34.21,76709.62,0.0,0.69888,0.00014,24.55483]
[1779602380957,34.21,76709.35,0.0,0.69886,0.00014,24.55563]
[1779602385993,34.21,76710.04,0.0,0.69897,0.00014,24.55181]
[1779602391027,34.2,76709.29,0.0,0.69887,0.00014,24.5551]
[1779602396062,34.2,76707.27,0.0,0.69859,0.00014,24.56472]
[1779602401097,34.2,76707.02,0.0,0.69857,0.00014,24.56559]
[1779602403598,34.2,76701.23,0.0,0.69774,0.00014,24.59409]
[1779602409153,34.2,76705.17,0.0,0.69832,0.00014,24.574]
[1779602412174,34.2,76715.43,0.0,0.69981,0.00014,24.5226]
[1779602417209,34.19,76718.45,0.0,0.70025,0.00014,24.5072]
[1779602422249,34.19,76720.53,0.0,0.70056,0.00014,24.49652]
[1779602429293,34.19,76720.58,0.0,0.70057,0.00014,24.49602]
[1779602433815,34.19,76726.69,0.0,0.70148,0.00014,24.46163]
[1779602435335,34.19,76732.09,0.0,0.70225,0.00014,24.4343]
[1779602443884,34.19,76738.89,0.0,0.70323,0.00014,24.39992]
[1779602449434,34.19,76744.14,0.0,0.70398,0.00014,24.37331]
[1779602452455,34.19,76749.35,0.0,0.70472,0.00014,24.34678]
[1779602455476,34.19,76755.47,0.0,0.70559,0.00014,24.31557]
[1779602457492,34.19,76761.15,0.0,0.7064,0.00014,24.28649]
[1779602462525,34.19,76762.15,0.0,0.70653,0.00014,24.28172]
[1779602467560,34.2,76760.18,0.0,0.70624,0.00014,24.29224]
[1779602472595,34.2,76760.94,0.0,0.70634,0.00014,24.28863]
[1779602477630,34.2,76762.35,0.0,0.70654,0.00014,24.28166]
[1779602481658,34.2,76757.16,0.0,0.70579,0.00014,24.3085]
[1779602486693,34.2,76760.22,0.0,0.70623,0.00014,24.29285]
[1779602494751,34.2,76761.32,0.0,0.7064,0.00014,24.28385]
[1779602499825,34.2,76760.01,0.0,0.70621,0.00014,24.29063]
[1779602504860,34.2,76752.8,0.0,0.70518,0.00014,24.32761]
[1779602510902,34.2,76755.43,0.0,0.70556,0.00014,24.31393]
[1779602515936,34.2,76757.33,0.0,0.70584,0.00014,24.30404]
[1779602520974,34.2,76758.35,0.0,0.70599,0.00014,24.29866]
[1779602526011,34.2,76754.5,0.0,0.70544,0.00014,24.31828]
[1779602531048,34.2,76750.06,0.0,0.70481,0.00014,24.34078]
[1779602537088,34.2,76747.16,0.0,0.70441,0.00014,24.35528]
[1779602543130,34.19,76750.71,0.0,0.70492,0.00014,24.3369]
[1779602548164,34.19,76744.52,0.0,0.70404,0.00014,24.36833]
[1779602553200,34.19,76739.61,0.0,0.70336,0.00014,24.38946]
[1779602558235,34.19,76739.13,0.0,0.7033,0.00014,24.39155]
[1779602564724,34.19,76737.34,0.0,0.70306,0.00014,24.40027]
[1779602571326,34.19,76731.87,0.0,0.70228,0.00014,24.42761]
[1779602576362,34.18,76729.2,0.0,0.70191,0.00014,24.44088]
[1779602582403,34.18,76726.09,0.0,0.70146,0.00014,24.45633]
[1779602587439,34.18,76723.65,0.0,0.70112,0.00014,24.46844]
[1779602592473,34.18,76720.16,0.0,0.70062,0.00014,24.4858]
[1779602597507,34.18,76720.25,0.0,0.70064,0.00014,24.48515]
[1779602602544,34.18,76720.09,0.0,0.70062,0.00014,24.48578]
[1779602607578,34.18,76719.59,0.0,0.70055,0.00014,24.48813]
[1779602613620,34.18,76719.2,0.0,0.70052,0.00014,24.48643]
[1779602618655,34.18,76718.55,0.0,0.70043,0.00014,24.48956]
[1779602623691,34.18,76718.52,0.0,0.70043,0.00014,24.48957]
[1779602628725,34.17,76717.83,0.0,0.70033,0.00014,24.4929]
[1779602633760,34.17,76717.03,0.0,0.70022,0.00014,24.49677]
[1779602639802,34.17,76719.72,0.0,0.70062,0.00014,24.48301]
[1779602644837,34.17,76720.14,0.0,0.70068,0.00014,24.48069]
[1779602651886,34.17,76723.78,0.0,0.70122,0.00014,24.46212]
[1779602656920,34.17,76726.14,0.0,0.70156,0.00014,24.45006]
[1779602663971,34.17,76726.53,0.0,0.70162,0.00014,24.4479]
[1779602669007,34.17,76725.67,0.0,0.7015,0.00014,24.4521]
[1779602674042,34.17,76729.77,0.0,0.70211,0.00014,24.42782]
[1779602676055,34.17,76736.82,0.0,0.70313,0.00014,24.39204]
[1779602684114,34.17,76743.17,0.0,0.70403,0.00014,24.35985]
[1779602689149,34.17,76742.82,0.0,0.70398,0.00014,24.36171]
[1779602694184,34.17,76744.18,0.0,0.70418,0.00014,24.35473]
[1779602699220,34.17,76746.01,0.0,0.70444,0.00014,24.34533]
[1779602704254,34.17,76746.26,0.0,0.70448,0.00014,24.34402]
[1779602713316,34.17,76746.3,0.0,0.70449,0.00014,24.34375]
[1779602718351,34.17,76747.41,0.0,0.70465,0.00014,24.33806]
[1779602725849,34.17,76747.34,0.0,0.70464,0.00014,24.3384]
[1779602734464,34.17,76747.25,0.0,0.70464,0.00014,24.33534]
[1779602740506,34.17,76747.09,0.0,0.70462,0.00014,24.33614]
[1779602745988,34.17,76746.95,0.0,0.7046,0.00014,24.33683]
[1779602751584,34.17,76748.85,0.0,0.70487,0.00014,24.32708]
[1779602759639,34.17,76750.14,0.0,0.70506,0.00014,24.32057]
[1779602764673,34.17,76748.39,0.0,0.7048,0.00014,24.32957]
[1779602769709,34.17,76748.2,0.0,0.70478,0.00014,24.33056]
[1779602774745,34.17,76742.8,0.0,0.704,0.00014,24.3581]
[1779602780786,34.17,76742.22,0.0,0.70393,0.00014,24.36089]
[1779602786268,34.17,76735.18,0.0,0.70292,0.00014,24.39651]
[1779602791864,34.16,76732.89,0.0,0.70262,0.00014,24.40426]
[1779602797904,34.16,76730.07,0.0,0.70223,0.00014,24.41818]
[1779602802940,34.16,76726.26,0.0,0.70168,0.00014,24.43716]
[1779602807977,34.16,76723.23,0.0,0.70126,0.00014,24.45217]
[1779602813012,34.16,76719.29,0.0,0.7007,0.00014,24.47169]
[1779602818048,34.15,76717.91,0.0,0.70051,0.00014,24.47828]
[1779602822076,34.15,76723.55,0.0,0.70133,0.00014,24.44959]
[1779602824089,34.15,76725.84,0.0,0.70166,0.00014,24.43795]
[1779602830131,34.15,76731.94,0.0,0.70254,0.00014,24.40696]
[1779602836173,34.15,76736.06,0.0,0.70313,0.00014,24.38605]
[1779602841208,34.15,76733.93,0.0,0.70283,0.00014,24.39691]
[1779602846242,34.15,76733.08,0.0,0.7027,0.00014,24.40119]
[1779602851278,34.15,76735.92,0.0,0.70313,0.00014,24.38328]
[1779602856763,34.15,76735.13,0.0,0.70302,0.00014,24.38735]
[1779602867390,34.15,76734.02,0.0,0.70286,0.00014,24.39309]
[1779602870411,34.15,76739.62,0.0,0.70366,0.00014,24.36465]
[1779602875446,34.15,76740.91,0.0,0.70384,0.00014,24.35822]
[1779602880482,34.15,76745.99,0.0,0.70457,0.00014,24.33239]
[1779602886974,34.16,76746.01,0.0,0.70456,0.00014,24.3326]
[1779602892565,34.16,76742.47,0.0,0.70405,0.00014,24.35085]
[1779602897600,34.16,76742.47,0.0,0.70405,0.00014,24.35096]
[1779602902636,34.16,76742.31,0.0,0.70402,0.00014,24.35187]
[1779602908679,34.16,76741.82,0.0,0.70395,0.00014,24.35449]
[1779602913712,34.16,76740.94,0.0,0.70384,0.00014,24.35559]
[1779602920761,34.16,76740.04,0.0,0.70371,0.00014,24.36024]
[1779602925795,34.16,76744.23,0.0,0.70431,0.00014,24.3389]
[1779602930831,34.16,76744.79,0.0,0.70439,0.00014,24.33606]
[1779602935865,34.16,76747.77,0.0,0.70481,0.00014,24.32087]
[1779602940905,34.16,76749.09,0.0,0.705,0.00014,24.31415]
[1779602943955,34.16,76733.62,0.0,0.70278,0.00014,24.3931]
[1779602944962,34.16,76736.06,0.0,0.70313,0.00014,24.38063]
[1779602950002,34.16,76739.82,0.0,0.70368,0.00014,24.36123]
[1779602955033,34.16,76740.67,0.0,0.70381,0.00014,24.35669]
[1779602961075,34.16,76743.96,0.0,0.70428,0.00014,24.33971]
[1779602967117,34.16,76744.35,0.0,0.70434,0.00014,24.33757]
[1779602972152,34.16,76746.89,0.0,0.70473,0.00014,24.32099]
[1779602978194,34.16,76747.76,0.0,0.70486,0.00014,24.31645]
[1779602983229,34.16,76749.06,0.0,0.70504,0.00014,24.30974]
[1779602988263,34.16,76750.29,0.0,0.70522,0.00014,24.3034]
[1779602993298,34.16,76754.54,0.0,0.70583,0.00014,24.2816]
[1779602998334,34.16,76754.56,0.0,0.70583,0.00014,24.28155]
[1779603003369,34.16,76754.27,0.0,0.70579,0.00014,24.28308]
[1779603008405,34.16,76755.49,0.0,0.70596,0.00014,24.27684]
[1779603015455,34.16,76755.94,0.0,0.70602,0.00014,24.2746]
[1779603020489,34.16,76756.83,0.0,0.70615,0.00014,24.27008]
[1779603025523,34.16,76757.73,0.0,0.70628,0.00014,24.26551]
[1779603029559,34.16,76762.92,0.0,0.70702,0.00014,24.2388]
[1779603034595,34.16,76761.28,0.0,0.7068,0.00014,24.24397]
[1779603039629,34.16,76757.96,0.0,0.70632,0.00014,24.26118]
[1779603048101,34.16,76757.97,0.0,0.70632,0.00014,24.26119]
[1779603055741,34.16,76759.37,0.0,0.70652,0.00014,24.254]
[1779603059776,34.16,76753.87,0.0,0.70573,0.00014,24.28232]
[1779603064809,34.16,76750.8,0.0,0.7053,0.00014,24.29798]
[1779603076889,34.16,76750.13,0.0,0.7052,0.00014,24.3012]
[1779603082934,34.16,76754.76,0.0,0.70587,0.00014,24.27735]
[1779603088406,34.16,76756.97,0.0,0.70619,0.00014,24.26593]
[1779603094011,34.16,76754.74,0.0,0.70589,0.00014,24.27387]
[1779603098476,34.16,76753.42,0.0,0.7057,0.00014,24.2806]
[1779603100053,34.16,76753.42,0.0,0.7057,0.00014,24.28055]
[1779603106094,34.16,76754.25,0.0,0.70583,0.00014,24.27614]
[1779603111133,34.15,76756.19,0.0,0.70611,0.00014,24.26605]
[1779603116165,34.15,76755.19,0.0,0.70597,0.00014,24.27112]
[1779603121200,34.15,76755.79,0.0,0.70605,0.00014,24.26795]
[1779603128687,34.15,76755.1,0.0,0.70596,0.00014,24.27142]
[1779603134288,34.15,76755.1,0.0,0.70596,0.00014,24.27135]
[1779603141340,34.15,76752.71,0.0,0.70562,0.00014,24.28355]
[1779603148826,34.15,76750.9,0.0,0.70536,0.00014,24.29274]
[1779603158462,34.15,76748.85,0.0,0.70509,0.00014,24.29965]
[1779603164504,34.15,76746.99,0.0,0.70483,0.00014,24.30913]
[1779603169540,34.15,76747.57,0.0,0.70491,0.00014,24.30612]
[1779603174574,34.15,76746.08,0.0,0.7047,0.00014,24.31373]
[1779603179608,34.15,76744.4,0.0,0.70446,0.00014,24.32227]
[1779603184646,34.15,76743.62,0.0,0.70435,0.00014,24.32617]
[1779603189680,34.15,76743.5,0.0,0.70433,0.00014,24.32668]
[1779603195722,34.15,76743.74,0.0,0.70437,0.00014,24.32532]
[1779603205791,34.15,76743.42,0.0,0.70433,0.00014,24.32673]
[1779603210826,34.15,76743.99,0.0,0.70442,0.00014,24.32369]
[1779603215862,34.15,76744.05,0.0,0.70445,0.00014,24.31977]
[1779603224926,34.15,76743.9,0.0,0.70443,0.00014,24.32031]
[1779603230968,34.14,76744.41,0.0,0.70451,0.00014,24.31756]
[1779603236003,34.14,76745.04,0.0,0.7046,0.00014,24.31423]
[1779603241046,34.14,76745.56,0.0,0.70468,0.00014,24.31149]
[1779603246079,34.14,76744.99,0.0,0.7046,0.00014,24.31434]
[1779603251121,34.14,76739.53,0.0,0.70382,0.00014,24.34213]
[1779603258168,34.14,76740.64,0.0,0.70398,0.00014,24.33619]
[1779603269676,34.14,76740.32,0.0,0.70395,0.00014,24.33743]
[1779603279742,34.14,76738.41,0.0,0.7037,0.00014,24.34333]
[1779603285362,34.14,76736.14,0.0,0.70338,0.00014,24.35468]
[1779603287371,34.14,76743.67,0.0,0.70447,0.00014,24.31615]
[1779603292407,34.14,76743.16,0.0,0.70439,0.00014,24.31874]
[1779603294421,34.14,76751.78,0.0,0.70563,0.00014,24.27452]
[1779603295428,34.14,76754.37,0.0,0.706,0.00014,24.26123]
[1779603298449,34.14,76762.21,0.0,0.70712,0.00014,24.22096]
[1779603302475,34.14,76752.04,0.0,0.70565,0.00014,24.27382]
[1779603303483,34.14,76748.18,0.0,0.7051,0.00014,24.2937]
[1779603308520,34.14,76742.21,0.0,0.70424,0.00014,24.32444]
[1779603309525,34.14,76735.33,0.0,0.70325,0.00014,24.35955]
[1779603311542,34.14,76732.11,0.0,0.70278,0.00014,24.37586]
[1779603316575,34.14,76735.09,0.0,0.70322,0.00014,24.3605]
[1779603321610,34.14,76734.85,0.0,0.70319,0.00014,24.36154]
[1779603327652,34.14,76734.89,0.0,0.7032,0.00014,24.36107]
[1779603332688,34.14,76735.63,0.0,0.70333,0.00014,24.35362]
[1779603340743,34.13,76736.77,0.0,0.7035,0.00014,24.34756]
[1779603345777,34.13,76733.73,0.0,0.70307,0.00014,24.36289]
[1779603355848,34.13,76732.14,0.0,0.70285,0.00014,24.37061]
[1779603357862,34.13,76726.52,0.0,0.70204,0.00014,24.39907]
[1779603358869,34.13,76717.46,0.0,0.70073,0.00014,24.44483]
[1779603359876,34.13,76714.23,0.0,0.70027,0.00014,24.46112]
[1779603364910,34.13,76714.53,0.0,0.70031,0.00014,24.4597]
[1779603370393,34.13,76711.35,0.0,0.69984,0.00014,24.4759]
[1779603376995,34.13,76711.35,0.0,0.69984,0.00014,24.47589]
[1779603382032,34.13,76706.77,0.0,0.69918,0.00014,24.49876]
[1779603387066,34.13,76705.86,0.0,0.69905,0.00014,24.50326]
[1779603392101,34.13,76704.24,0.0,0.69883,0.00015,24.50789]
[1779603399152,34.13,76704.44,0.0,0.69885,0.00015,24.50736]
[1779603404190,34.14,76704.34,0.0,0.69883,0.00015,24.50806]
[1779603410673,34.14,76701.79,0.0,0.69846,0.00015,24.52083]
[1779603417278,34.14,76699.99,0.0,0.6982,0.00015,24.52982]
[1779603424329,34.14,76698.92,0.0,0.69804,0.00015,24.53516]
[1779603430813,34.13,76700.74,0.0,0.69831,0.00015,24.52587]
[1779603437447,34.13,76699.46,0.0,0.69814,0.00015,24.53188]
[1779603445498,34.13,76697.19,0.0,0.69782,0.00015,24.54272]
[1779603450953,34.13,76696.84,0.0,0.69778,0.00015,24.54421]
[1779603457584,34.13,76696.01,0.0,0.69769,0.00015,24.54449]
[1779603462618,34.13,76694.79,0.0,0.69752,0.00015,24.55027]
[1779603467653,34.12,76694.45,0.0,0.69747,0.00015,24.55169]
[1779603472688,34.12,76694.06,0.0,0.69742,0.00015,24.55339]
[1779603476715,34.12,76707.29,0.0,0.69935,0.00014,24.48722]
[1779603478731,34.12,76711.38,0.0,0.69994,0.00014,24.46672]
[1779603483766,34.12,76717.77,0.0,0.70086,0.00014,24.43463]
[1779603488801,34.12,76721.55,0.0,0.70141,0.00014,24.41567]
[1779603493835,34.12,76723.97,0.0,0.70175,0.00014,24.40353]
[1779603498871,34.12,76719.13,0.0,0.70105,0.00014,24.42808]
[1779603502899,34.12,76715.99,0.0,0.7006,0.00014,24.44382]
[1779603507934,34.12,76712.61,0.0,0.70011,0.00014,24.46069]
[1779603513976,34.12,76709.19,0.0,0.69964,0.00014,24.47422]
[1779603519012,34.12,76707.45,0.0,0.69939,0.00014,24.48284]
[1779603524049,34.12,76710.64,0.0,0.69986,0.00014,24.46686]
[1779603529084,34.12,76710.32,0.0,0.69981,0.00014,24.4685]
[1779603535126,34.12,76707.81,0.0,0.69944,0.00014,24.48111]
[1779603541586,34.12,76707.22,0.0,0.69936,0.00014,24.48405]
[1779603547210,34.12,76706.7,0.0,0.69929,0.00015,24.48658]
[1779603555269,34.12,76704.35,0.0,0.69895,0.00015,24.49819]
[1779603556276,34.12,76697.01,0.0,0.69788,0.00015,24.53476]
[1779603561725,34.12,76692.58,0.0,0.69725,0.00015,24.55639]
[1779603566345,34.12,76684.16,0.0,0.69604,0.00015,24.59764]
[1779603569365,34.11,76683.98,0.0,0.69602,0.00015,24.59824]
[1779603574399,34.11,76684.77,0.0,0.69617,0.00015,24.59038]
[1779603581866,34.11,76689.78,0.0,0.69692,0.00015,24.5647]
[1779603588498,34.1,76692.82,0.0,0.69739,0.00015,24.54874]
[1779603595548,34.1,76691.59,0.0,0.69723,0.00015,24.55399]
[1779603600583,34.09,76690.86,0.0,0.69714,0.00015,24.55698]
[1779603605618,34.09,76691.36,0.0,0.69723,0.00015,24.55387]
[1779603610652,34.09,76693.0,0.0,0.69749,0.00015,24.54509]
[1779603615687,34.08,76693.78,0.0,0.69762,0.00015,24.54065]
[1779603620722,34.08,76693.07,0.0,0.69753,0.00015,24.54361]
[1779603626765,34.08,76693.64,0.0,0.69763,0.00015,24.54009]
[1779603631799,34.07,76693.43,0.0,0.69764,0.00015,24.53711]
[1779603637843,34.07,76693.42,0.0,0.69765,0.00015,24.5365]
[1779603642879,34.07,76693.03,0.0,0.69761,0.00015,24.53791]
[1779603647913,34.06,76692.54,0.0,0.69755,0.00015,24.5398]
[1779603652949,34.06,76692.68,0.0,0.69759,0.00015,24.53857]
[1779603657986,34.06,76692.55,0.0,0.69759,0.00015,24.53869]
[1779603663023,34.05,76692.29,0.0,0.69756,0.00015,24.53945]
[1779603668054,34.05,76692.32,0.0,0.69758,0.00015,24.53878]
[1779603674096,34.05,76692.22,0.0,0.69758,0.00015,24.53865]
[1779603682152,34.04,76692.24,0.0,0.69761,0.00015,24.53773]
[1779603690212,34.04,76692.19,0.0,0.69762,0.00015,24.53717]
[1779603697258,34.04,76691.57,0.0,0.69757,0.00015,24.53609]
[1779603702705,34.03,76690.92,0.0,0.69749,0.00015,24.53873]
[1779603709337,34.03,76690.92,0.0,0.69751,0.00015,24.53812]
[1779603715390,34.02,76691.17,0.0,0.69757,0.00015,24.53618]
[1779603722845,34.02,76691.3,0.0,0.6976,0.00015,24.53484]
[1779603728481,34.02,76691.46,0.0,0.69764,0.00015,24.53347]
[1779603731503,34.02,76699.52,0.0,0.69882,0.00015,24.49291]
[1779603736538,34.01,76702.92,0.0,0.69933,0.00015,24.47556]
[1779603742985,34.01,76705.26,0.0,0.69968,0.00015,24.46342]
[1779603748624,34.01,76705.14,0.0,0.69967,0.00015,24.46363]
[1779603753660,34.01,76707.62,0.0,0.70006,0.00015,24.4473]
[1779603760708,34.01,76710.98,0.0,0.70056,0.00015,24.42986]
[1779603767757,34.0,76713.47,0.0,0.70093,0.00015,24.41681]
[1779603773195,34.0,76715.13,0.0,0.70118,0.00015,24.40812]
[1779603778834,34.0,76718.76,0.0,0.70172,0.00015,24.38939]
[1779603783868,34.0,76718.6,0.0,0.7017,0.00015,24.39002]
[1779603787896,34.0,76712.71,0.0,0.70085,0.00015,24.41971]
[1779603793336,34.0,76709.14,0.0,0.70034,0.00015,24.43742]
[1779603798975,33.99,76707.42,0.0,0.7001,0.00015,24.44565]
[1779603804014,33.99,76705.86,0.0,0.69989,0.00015,24.45312]
[1779603806028,33.99,76700.45,0.0,0.6991,0.00015,24.4802]
[1779603812072,33.99,76695.42,0.0,0.6984,0.00015,24.50157]
[1779603813134,33.99,76676.59,0.0,0.69565,0.00015,24.59529]
[1779603815101,33.99,76669.83,0.0,0.69466,0.00015,24.62861]
[1779603816111,33.99,76669.1,0.0,0.69455,0.00015,24.63218]
[1779603821144,33.99,76671.23,0.0,0.69485,0.00015,24.62209]
[1779603822151,33.99,76678.81,0.0,0.69596,0.00015,24.58471]
[1779603827185,34.0,76679.98,0.0,0.69611,0.00015,24.57961]
[1779603833617,34.0,76680.38,0.0,0.69615,0.00015,24.57842]
[1779603841288,34.01,76681.59,0.0,0.69628,0.00015,24.57405]
[1779603847327,34.02,76685.71,0.0,0.69685,0.00015,24.55493]
[1779603852362,34.02,76683.08,0.0,0.69644,0.00015,24.56869]
[1779603855383,34.02,76676.17,0.0,0.69543,0.00015,24.6031]
[1779603856391,34.02,76670.92,0.0,0.69465,0.00015,24.62917]
[1779603861425,34.03,76672.73,0.0,0.6949,0.00015,24.62104]
[1779603866464,34.03,76670.18,0.0,0.6945,0.00015,24.63439]
[1779603871496,34.04,76670.78,0.0,0.69459,0.00015,24.62877]
[1779603876530,34.04,76666.28,0.0,0.6939,0.00015,24.65163]
[1779603881565,34.04,76667.73,0.0,0.6941,0.00015,24.64526]
[1779603892643,34.05,76667.71,0.0,0.69405,0.00015,24.64702]
[1779603897677,34.06,76671.69,0.0,0.6946,0.00015,24.62844]
[1779603902712,34.07,76669.39,0.0,0.69424,0.00015,24.64078]
[1779603907748,34.07,76668.61,0.0,0.69409,0.00015,24.64563]
[1779603914178,34.08,76664.76,0.0,0.69349,0.00015,24.66592]
[1779603919831,34.09,76662.89,0.0,0.69317,0.00015,24.67665]
[1779603924866,34.1,76658.25,0.0,0.69245,0.00015,24.7006]
[1779603929900,34.1,76662.35,0.0,0.69303,0.00015,24.68129]
[1779603936954,34.11,76662.01,0.0,0.69297,0.00015,24.68065]
[1779603941989,34.11,76665.25,0.0,0.69342,0.00015,24.66572]
[1779603947024,34.12,76664.79,0.0,0.69333,0.00015,24.66884]
[1779603953066,34.12,76664.72,0.0,0.69329,0.00015,24.67022]
[1779603959108,34.13,76664.68,0.0,0.69326,0.00015,24.67142]
[1779603964530,34.13,76664.81,0.0,0.69325,0.00015,24.67162]
[1779603970184,34.14,76664.67,0.0,0.6932,0.00015,24.67327]
[1779603975220,34.14,76665.05,0.0,0.69324,0.00015,24.67222]
[1779603980256,34.15,76665.32,0.0,0.69325,0.00015,24.6717]
[1779603987303,34.16,76665.14,0.0,0.69319,0.00015,24.67403]
[1779603992340,34.16,76661.37,0.0,0.69262,0.00015,24.69011]
[1779603998390,34.17,76660.82,0.0,0.69251,0.00015,24.69383]
[1779604003425,34.18,76659.94,0.0,0.69235,0.00015,24.69908]
[1779604009467,34.18,76662.59,0.0,0.6927,0.00015,24.68749]
[1779604013497,34.19,76646.85,0.0,0.69037,0.00015,24.76436]
[1779604014502,34.19,76644.31,0.0,0.68999,0.00015,24.77673]
[1779604019537,34.19,76645.26,0.0,0.69011,0.00015,24.77302]
[1779604021552,34.2,76639.3,0.0,0.68922,0.00015,24.80186]
[1779604029607,34.2,76643.23,0.0,0.68977,0.00015,24.78427]
[1779604035023,34.21,76643.95,0.0,0.68985,0.00015,24.78169]
[1779604042698,34.21,76645.03,0.0,0.68998,0.00015,24.77749]
[1779604047733,34.22,76645.8,0.0,0.69007,0.00015,24.77452]
[1779604052768,34.22,76646.44,0.0,0.69016,0.00015,24.76873]
[1779604058810,34.23,76645.73,0.0,0.69003,0.00015,24.77303]
[1779604062839,34.23,76640.41,0.0,0.68923,0.00015,24.79906]
[1779604065232,34.24,76633.94,0.0,0.68827,0.00015,24.83028]
[1779604070897,34.24,76635.08,0.0,0.68842,0.00015,24.82546]
[1779604075931,34.24,76633.81,0.0,0.68822,0.00015,24.83202]
[1779604080966,34.25,76636.71,0.0,0.68863,0.00015,24.81882]
[1779604086002,34.25,76633.39,0.0,0.68813,0.00015,24.83503]
[1779604091036,34.25,76629.98,0.0,0.68761,0.00015,24.8516]
[1779604097079,34.25,76628.37,0.0,0.68736,0.00015,24.85974]
[1779604102114,34.26,76626.85,0.0,0.68712,0.00015,24.86736]
[1779604111176,34.26,76625.13,0.0,0.68687,0.00015,24.87277]
[1779604116211,34.26,76621.82,0.0,0.68637,0.00015,24.88871]
[1779604125655,34.27,76620.82,0.0,0.6862,0.00015,24.89401]
[1779604131319,34.27,76618.6,0.0,0.68586,0.00015,24.9048]
[1779604136353,34.27,76616.94,0.0,0.68561,0.00015,24.91285]
[1779604141390,34.27,76615.04,0.0,0.68532,0.00015,24.92198]
[1779604143402,34.27,76626.37,0.0,0.68699,0.00015,24.86889]
[1779604144410,34.27,76627.45,0.0,0.68715,0.00015,24.86389]
[1779604149444,34.28,76628.35,0.0,0.68727,0.00015,24.86014]
[1779604154479,34.28,76627.32,0.0,0.6871,0.00015,24.86544]
[1779604161528,34.28,76629.27,0.0,0.68737,0.00015,24.85687]
[1779604164549,34.29,76635.48,0.0,0.68827,0.00015,24.8278]
[1779604170591,34.29,76638.0,0.0,0.68862,0.00015,24.81665]
[1779604175626,34.29,76642.31,0.0,0.68925,0.00015,24.79338]
[1779604178647,34.3,76647.81,0.0,0.69005,0.00015,24.76757]
[1779604183685,34.3,76648.94,0.0,0.69019,0.00015,24.763]
[1779604189727,34.31,76648.5,0.0,0.6901,0.00015,24.76609]
[1779604194762,34.31,76646.64,0.0,0.6898,0.00015,24.77575]
[1779604196776,34.31,76640.56,0.0,0.6889,0.00015,24.80498]
[1779604201812,34.32,76642.1,0.0,0.68911,0.00015,24.79829]
[1779604202818,34.32,76650.0,0.0,0.69026,0.00015,24.76075]
[1779604204832,34.32,76654.56,0.0,0.69092,0.00015,24.73926]
[1779604210874,34.33,76656.15,0.0,0.69112,0.00015,24.7327]
[1779604216299,34.33,76655.78,0.0,0.69104,0.00015,24.73551]
[1779604226370,34.34,76654.63,0.0,0.69082,0.00015,24.74266]
[1779604232022,34.35,76654.47,0.0,0.6908,0.00015,24.74076]
[1779604237057,34.35,76652.81,0.0,0.69053,0.00015,24.74949]
[1779604245112,34.36,76650.77,0.0,0.6902,0.00015,24.76044]
[1779604250149,34.37,76649.72,0.0,0.69002,0.00015,24.76631]
[1779604255182,34.37,76654.45,0.0,0.6907,0.00015,24.74428]
[1779604257196,34.37,76658.8,0.0,0.69134,0.00015,24.72325]
[1779604262237,34.37,76660.03,0.0,0.6915,0.00015,24.71778]
[1779604267268,34.37,76658.1,0.0,0.69121,0.00015,24.72739]
[1779604272306,34.37,76657.85,0.0,0.69118,0.00015,24.72844]
[1779604277339,34.37,76654.74,0.0,0.69074,0.00015,24.74282]
[1779604282374,34.37,76656.52,0.0,0.69098,0.00015,24.73484]
[1779604287408,34.37,76656.78,0.0,0.69102,0.00015,24.73377]
[1779604292443,34.37,76656.95,0.0,0.69107,0.00015,24.72926]
[1779604297478,34.37,76656.85,0.0,0.69106,0.00015,24.72955]
[1779604304527,34.38,76657.02,0.0,0.69105,0.00015,24.7299]
[1779604309561,34.38,76656.63,0.0,0.69097,0.00015,24.73258]
[1779604314597,34.39,76653.09,0.0,0.69043,0.00015,24.75028]
[1779604317619,34.39,76658.4,0.0,0.69119,0.00015,24.72531]
[1779604323660,34.39,76658.94,0.0,0.69126,0.00015,24.7232]
[1779604328695,34.39,76658.73,0.0,0.69122,0.00015,24.72446]
[1779604333731,34.39,76659.15,0.0,0.69128,0.00015,24.72255]
[1779604338766,34.39,76662.39,0.0,0.69175,0.00015,24.70714]
[1779604342801,34.39,76669.31,0.0,0.69276,0.00015,24.67362]
[1779604347835,34.39,76670.42,0.0,0.69294,0.00015,24.66762]
[1779604352871,34.39,76673.9,0.0,0.69348,0.00015,24.6467]
[1779604357905,34.38,76677.04,0.0,0.69396,0.00015,24.63091]
[1779604365961,34.38,76672.97,0.0,0.69339,0.00015,24.64977]
[1779604370997,34.37,76668.37,0.0,0.69274,0.00015,24.67146]
[1779604376035,34.37,76666.79,0.0,0.69252,0.00015,24.67854]
[1779604383084,34.37,76667.58,0.0,0.69266,0.00015,24.67399]
[1779604387521,34.36,76658.99,0.0,0.69142,0.00015,24.71465]
[1779604393155,34.36,76662.21,0.0,0.69192,0.00015,24.69835]
[1779604398190,34.35,76659.95,0.0,0.69161,0.00015,24.70837]
[1779604403224,34.35,76659.16,0.0,0.69152,0.00015,24.71134]
[1779604408260,34.34,76659.79,0.0,0.69163,0.00015,24.70749]
[1779604413296,34.34,76661.03,0.0,0.69186,0.00015,24.69727]
[1779604418334,34.33,76661.2,0.0,0.69191,0.00015,24.69552]
[1779604423368,34.33,76665.39,0.0,0.69254,0.00015,24.67459]
[1779604428404,34.33,76664.63,0.0,0.69245,0.00015,24.6776]
[1779604433438,34.32,76664.06,0.0,0.69238,0.00015,24.67966]
[1779604440487,34.32,76662.98,0.0,0.69225,0.00015,24.68394]
[1779604445522,34.31,76661.93,0.0,0.69212,0.00015,24.68836]
[1779604450557,34.31,76660.94,0.0,0.69199,0.00015,24.69249]
[1779604455593,34.3,76661.06,0.0,0.69203,0.00015,24.69129]
[1779604460627,34.3,76667.77,0.0,0.69302,0.00015,24.65844]
[1779604465662,34.3,76672.09,0.0,0.69368,0.00015,24.63646]
[1779604470697,34.29,76675.53,0.0,0.69421,0.00015,24.61868]
[1779604475732,34.29,76678.12,0.0,0.69463,0.00015,24.6018]
[1779604480766,34.28,76678.9,0.0,0.69476,0.00015,24.59722]
[1779604483788,34.28,76670.13,0.0,0.6935,0.00015,24.63949]
[1779604484796,34.28,76669.29,0.0,0.69338,0.00015,24.64337]
[1779604489830,34.27,76668.56,0.0,0.6933,0.00015,24.64586]
[1779604494865,34.26,76672.45,0.0,0.6939,0.00015,24.62589]
[1779604497886,34.26,76664.22,0.0,0.69271,0.00015,24.66525]
[1779604498893,34.26,76651.64,0.0,0.69087,0.00015,24.72594]
[1779604499899,34.26,76648.68,0.0,0.69043,0.00015,24.74028]
[1779604504935,34.27,76646.84,0.0,0.69015,0.00015,24.74968]
[1779604508963,34.27,76654.64,0.0,0.69128,0.00015,24.71274]
[1779604510980,34.27,76661.08,0.0,0.69221,0.00015,24.68201]
[1779604512991,34.27,76662.61,0.0,0.69244,0.00015,24.67446]
[1779604518027,34.27,76662.46,0.0,0.69243,0.00015,24.67485]
[1779604523064,34.27,76664.69,0.0,0.69274,0.00015,24.66457]
[1779604528099,34.28,76663.97,0.0,0.6926,0.00015,24.66913]
[1779604536157,34.28,76662.35,0.0,0.69236,0.00015,24.67443]
[1779604545218,34.29,76660.49,0.0,0.69205,0.00015,24.68459]
[1779604550253,34.29,76660.96,0.0,0.6921,0.00015,24.68297]
[1779604557303,34.3,76660.51,0.0,0.69201,0.00015,24.68607]
[1779604562349,34.3,76659.75,0.0,0.69188,0.00015,24.6904]
[1779604568784,34.31,76659.17,0.0,0.69177,0.00015,24.69416]
[1779604578854,34.32,76657.98,0.0,0.69156,0.00015,24.70128]
[1779604584516,34.32,76663.09,0.0,0.6923,0.00015,24.67669]
[1779604592573,34.31,76662.28,0.0,0.69224,0.00015,24.67569]
[1779604597608,34.3,76659.25,0.0,0.69183,0.00015,24.6894]
[1779604602643,34.3,76659.14,0.0,0.69183,0.00015,24.68904]
[1779604609065,34.29,76658.84,0.0,0.69182,0.00015,24.68943]
[1779604614732,34.29,76657.98,0.0,0.69172,0.00015,24.69254]
[1779604620769,34.28,76657.55,0.0,0.69169,0.00015,24.69358]
[1779604625805,34.27,76660.37,0.0,0.69213,0.00015,24.67915]
[1779604630839,34.27,76659.54,0.0,0.69203,0.00015,24.68238]
[1779604635875,34.27,76658.8,0.0,0.69194,0.00015,24.68518]
[1779604641917,34.26,76658.66,0.0,0.69195,0.00015,24.68493]
[1779604646951,34.26,76658.08,0.0,0.69188,0.00015,24.68696]
[1779604650978,34.25,76664.76,0.0,0.69288,0.00015,24.65405]
[1779604656015,34.25,76668.43,0.0,0.69345,0.00015,24.63212]
[1779604661050,34.24,76670.03,0.0,0.6937,0.00015,24.62368]
[1779604667092,34.24,76674.45,0.0,0.69437,0.00015,24.60135]
[1779604672126,34.24,76676.3,0.0,0.69466,0.00015,24.59166]
[1779604676159,34.23,76685.47,0.0,0.69601,0.00015,24.54611]
[1779604681193,34.23,76688.59,0.0,0.69648,0.00015,24.53002]
[1779604686234,34.22,76687.94,0.0,0.69641,0.00015,24.53255]
[1779604696305,34.22,76684.99,0.0,0.69602,0.00015,24.54569]
[1779604702348,34.21,76684.36,0.0,0.69595,0.00015,24.54795]
[1779604707381,34.21,76685.15,0.0,0.69608,0.00015,24.5434]
[1779604709769,34.21,76694.85,0.0,0.6975,0.00015,24.49511]
[1779604715439,34.2,76697.63,0.0,0.69794,0.00015,24.47745]
[1779604720474,34.2,76697.28,0.0,0.6979,0.00015,24.47885]
[1779604725509,34.2,76693.27,0.0,0.69732,0.00015,24.49842]
[1779604731555,34.2,76693.44,0.0,0.69736,0.00015,24.49718]
[1779604738615,34.2,76691.32,0.0,0.69706,0.00015,24.50722]
[1779604743654,34.19,76688.4,0.0,0.69665,0.00015,24.52137]
[1779604750052,34.19,76687.19,0.0,0.69648,0.00015,24.52692]
[1779604760125,34.19,76688.23,0.0,0.69665,0.00015,24.521]
[1779604764800,34.19,76694.02,0.0,0.69751,0.00015,24.49195]
[1779604768828,34.18,76686.4,0.0,0.6964,0.00015,24.52944]
[1779604770196,34.18,76674.78,0.0,0.69471,0.00015,24.58651]
[1779604770842,34.18,76674.78,0.0,0.69471,0.00015,24.5864]
[1779604773864,34.18,76668.7,0.0,0.69386,0.00015,24.61223]
[1779604778898,34.18,76670.34,0.0,0.69412,0.00015,24.60343]
[1779604783933,34.17,76666.35,0.0,0.69356,0.00015,24.62207]
[1779604788968,34.17,76665.17,0.0,0.69341,0.00015,24.6269]
[1779604794003,34.16,76664.7,0.0,0.69337,0.00015,24.62826]
[1779604799039,34.16,76651.64,0.0,0.69148,0.00015,24.69077]
[1779604800409,34.15,76646.07,0.0,0.69066,0.00015,24.71743]
[1779604803068,34.15,76646.55,0.0,0.69075,0.00015,24.71445]
[1779604805082,34.15,76653.23,0.0,0.69175,0.00015,24.68174]
[1779604810481,34.14,76653.17,0.0,0.69177,0.00015,24.68102]
[1779604816159,34.13,76653.17,0.0,0.6918,0.00015,24.67984]
[1779604821194,34.13,76656.18,0.0,0.69227,0.00015,24.66432]
[1779604830621,34.12,76655.89,0.0,0.69227,0.00015,24.66408]
[1779604836300,34.11,76656.17,0.0,0.69237,0.00015,24.65816]
[1779604842342,34.11,76656.69,0.0,0.69247,0.00015,24.65457]
[1779604847380,34.1,76656.62,0.0,0.69249,0.00015,24.65406]
[1779604852414,34.1,76656.34,0.0,0.69247,0.00015,24.6546]
[1779604861476,34.09,76656.37,0.0,0.69251,0.00015,24.65298]
[1779604866513,34.08,76661.08,0.0,0.69323,0.00015,24.62923]
[1779604868527,34.08,76662.73,0.0,0.69348,0.00015,24.62091]
[1779604873562,34.08,76661.73,0.0,0.69335,0.00015,24.6252]
[1779604878601,34.08,76661.94,0.0,0.6934,0.00015,24.62361]
[1779604883637,34.07,76660.9,0.0,0.69326,0.00015,24.62816]
[1779604886657,34.07,76668.98,0.0,0.69446,0.00015,24.58813]
[1779604891693,34.07,76671.72,0.0,0.69489,0.00015,24.57058]
[1779604894713,34.06,76678.95,0.0,0.69596,0.00015,24.53456]
[1779604899748,34.06,76680.45,0.0,0.6962,0.00015,24.52665]
[1779604905790,34.06,76681.88,0.0,0.69642,0.00015,24.5189]
[1779604911185,34.06,76682.99,0.0,0.6966,0.00015,24.51289]
[1779604921255,34.05,76683.87,0.0,0.69676,0.00015,24.50735]
[1779604931326,34.04,76683.06,0.0,0.69668,0.00015,24.51009]
[1779604938033,34.04,76682.19,0.0,0.69658,0.00015,24.51347]
[1779604943065,34.03,76681.67,0.0,0.69652,0.00015,24.51541]
[1779604949106,34.03,76680.7,0.0,0.6964,0.00015,24.5195]
[1779604955157,34.03,76680.11,0.0,0.69635,0.00015,24.51828]
[1779604961536,34.02,76679.56,0.0,0.69629,0.00015,24.52039]
[1779604967241,34.02,76679.41,0.0,0.69628,0.00015,24.52055]
[1779604972276,34.02,76684.03,0.0,0.69697,0.00015,24.49717]
[1779604978318,34.01,76684.85,0.0,0.6971,0.00015,24.49264]
[1779604983406,34.01,76693.82,0.0,0.69842,0.00015,24.44746]
[1779604985419,34.01,76700.51,0.0,0.6994,0.00015,24.41373]
[1779604987434,34.01,76717.03,0.0,0.70181,0.00015,24.33013]
[1779604988440,34.01,76719.33,0.0,0.70214,0.00015,24.31846]
[1779604993475,34.01,76719.29,0.0,0.70213,0.00015,24.31886]
[1779604997504,34.01,76713.72,0.0,0.70132,0.00015,24.34729]
[1779605003545,34.01,76715.7,0.0,0.7016,0.00015,24.33744]
[1779605008583,34.01,76715.14,0.0,0.70152,0.00015,24.34047]
[1779605013616,34.02,76715.0,0.0,0.70151,0.00015,24.33789]
[1779605018653,34.02,76714.42,0.0,0.70142,0.00015,24.34104]
[1779605020665,34.02,76720.31,0.0,0.70227,0.00015,24.31121]
[1779605025699,34.02,76719.01,0.0,0.70207,0.00015,24.31817]
[1779605032030,34.02,76715.22,0.0,0.70151,0.00015,24.33789]
[1779605033756,34.02,76708.24,0.0,0.70049,0.00015,24.37329]
[1779605035770,34.02,76706.05,0.0,0.70017,0.00015,24.38438]
[1779605040805,34.02,76708.53,0.0,0.70053,0.00015,24.37193]
[1779605046847,34.02,76712.79,0.0,0.70115,0.00015,24.35056]
[1779605052171,34.02,76715.5,0.0,0.70154,0.00015,24.33708]
[1779605057925,34.03,76717.2,0.0,0.70178,0.00015,24.3287]
[1779605062967,34.03,76719.07,0.0,0.70204,0.00015,24.3195]
[1779605067994,34.03,76716.13,0.0,0.70161,0.00015,24.33464]
[1779605073030,34.03,76716.17,0.0,0.70163,0.00015,24.33109]
[1779605080079,34.03,76716.07,0.0,0.70161,0.00015,24.33181]
[1779605088135,34.03,76717.04,0.0,0.70174,0.00015,24.32713]
[1779605093170,34.03,76719.41,0.0,0.70208,0.00015,24.31526]
[1779605098205,34.03,76724.6,0.0,0.70283,0.00014,24.28911]
[1779605106261,34.04,76728.14,0.0,0.70332,0.00014,24.27165]
[1779605112599,34.04,76730.03,0.0,0.70358,0.00014,24.26249]
[1779605118347,34.04,76729.75,0.0,0.70353,0.00014,24.26442]
[1779605123380,34.04,76727.55,0.0,0.7032,0.00014,24.27606]
[1779605128416,34.05,76727.87,0.0,0.70324,0.00014,24.27478]
[1779605132739,34.05,76721.02,0.0,0.70226,0.00015,24.30649]
[1779605139495,34.05,76719.38,0.0,0.70201,0.00015,24.31509]
[1779605145534,34.05,76720.56,0.0,0.70218,0.00015,24.30929]
[1779605153594,34.05,76722.23,0.0,0.70241,0.00015,24.30114]
[1779605158629,34.05,76722.39,0.0,0.70243,0.00015,24.30055]
[1779605163665,34.05,76723.84,0.0,0.70263,0.00014,24.29339]
[1779605170713,34.06,76724.89,0.0,0.70278,0.00014,24.28838]
[1779605176755,34.06,76725.3,0.0,0.70283,0.00014,24.28658]
[1779605181790,34.06,76725.75,0.0,0.70289,0.00014,24.28453]
[1779605187832,34.06,76724.36,0.0,0.70268,0.00014,24.29188]
[1779605193163,34.06,76720.71,0.0,0.70216,0.00015,24.30718]
[1779605200923,34.06,76720.87,0.0,0.70218,0.00015,24.30659]
[1779605208978,34.06,76720.75,0.0,0.70216,0.00015,24.30741]
[1779605212000,34.06,76715.39,0.0,0.70138,0.00015,24.33466]
[1779605217035,34.06,76718.15,0.0,0.70178,0.00015,24.32062]
[1779605222071,34.06,76720.99,0.0,0.70219,0.00015,24.30629]
[1779605229119,34.07,76723.43,0.0,0.70253,0.00014,24.29418]
[1779605234157,34.07,76723.71,0.0,0.70257,0.00014,24.29297]
[1779605239192,34.07,76726.78,0.0,0.703,0.00014,24.27764]
[1779605243514,34.07,76717.15,0.0,0.7016,0.00015,24.32691]
[1779605245234,34.07,76713.74,0.0,0.7011,0.00015,24.34429]
[1779605249262,34.07,76710.97,0.0,0.7007,0.00015,24.35832]
[1779605255304,34.07,76711.91,0.0,0.70085,0.00015,24.35007]
[1779605260340,34.07,76714.19,0.0,0.70119,0.00015,24.33856]
[1779605265376,34.07,76715.03,0.0,0.70131,0.00015,24.33435]
[1779605271417,34.07,76718.36,0.0,0.70179,0.00015,24.31755]
[1779605276452,34.07,76720.35,0.0,0.70207,0.00015,24.30757]
[1779605278466,34.07,76729.08,0.0,0.70334,0.00014,24.26319]
[1779605283794,34.07,76725.98,0.0,0.70288,0.00014,24.27931]
[1779605293864,34.08,76726.43,0.0,0.70293,0.00014,24.27738]
[1779605299613,34.08,76728.15,0.0,0.70318,0.00014,24.26883]
[1779605304649,34.08,76728.97,0.0,0.70329,0.00014,24.26487]
[1779605309684,34.08,76735.27,0.0,0.7042,0.00014,24.23289]
[1779605311698,34.08,76747.92,0.0,0.70604,0.00014,24.16449]
[1779605312707,34.08,76753.96,0.0,0.7069,0.00014,24.1334]
[1779605315738,34.08,76758.5,0.0,0.70755,0.00014,24.11009]
[1779605317838,34.09,76764.49,0.0,0.7084,0.00014,24.07932]
[1779605318835,34.09,76766.49,0.0,0.70867,0.00014,24.06937]
[1779605323870,34.09,76765.48,0.0,0.70851,0.00014,24.07543]
[1779605328905,34.1,76765.32,0.0,0.70846,0.00014,24.07721]
[1779605332933,34.1,76774.3,0.0,0.70973,0.00014,24.03084]
[1779605337968,34.1,76779.41,0.0,0.71047,0.00014,24.00364]
[1779605341999,34.1,76772.08,0.0,0.70943,0.00014,24.04201]
[1779605347031,34.1,76777.82,0.0,0.71023,0.00014,24.01261]
[1779605352067,34.11,76777.8,0.0,0.71019,0.00014,24.01412]
[1779605357102,34.11,76779.48,0.0,0.71039,0.00014,24.00678]
[1779605362138,34.12,76779.24,0.0,0.71033,0.00014,24.00927]
[1779605366166,34.13,76773.84,0.0,0.70953,0.00014,24.03874]
[1779605371200,34.13,76775.8,0.0,0.70979,0.00014,24.02643]
[1779605376235,34.14,76776.37,0.0,0.70983,0.00014,24.02497]
[1779605381274,34.15,76783.48,0.0,0.71082,0.00014,23.98887]
[1779605386309,34.15,76792.4,0.0,0.71206,0.00014,23.94286]
[1779605391345,34.15,76795.23,0.0,0.71247,0.00014,23.92779]
[1779605396379,34.15,76794.31,0.0,0.71236,0.00014,23.93193]
[1779605397385,34.15,76801.42,0.0,0.71337,0.00014,23.89421]
[1779605400407,34.15,76803.39,0.0,0.71365,0.00014,23.88363]
[1779605402420,34.15,76811.01,0.0,0.71473,0.00014,23.84302]
[1779605407456,34.14,76811.23,0.0,0.71478,0.00014,23.84126]
[1779605412493,34.14,76813.5,0.0,0.71512,0.00014,23.82853]
[1779605414737,34.14,76819.21,0.0,0.71593,0.00014,23.79773]
[1779605416519,34.14,76829.44,0.0,0.71738,0.00014,23.74254]
[1779605417530,34.14,76830.7,0.0,0.71756,0.00014,23.7357]
[1779605422565,34.14,76835.77,0.0,0.71828,0.00014,23.70799]
[1779605427599,34.13,76845.98,0.0,0.71973,0.00014,23.65222]
[1779605430620,34.13,76849.0,0.0,0.72016,0.00014,23.63567]
[1779605433646,34.13,76856.64,0.0,0.72125,0.00014,23.59038]
[1779605434898,34.13,76862.07,0.0,0.72201,0.00014,23.56067]
[1779605439683,34.13,76872.02,0.0,0.7234,0.00014,23.50619]
[1779605440690,34.13,76872.56,0.0,0.72347,0.00014,23.50331]
[1779605445727,34.14,76869.23,0.0,0.723,0.00014,23.52207]
[1779605450761,34.14,76871.84,0.0,0.72335,0.00014,23.50806]
[1779605455805,34.14,76871.72,0.0,0.72333,0.00014,23.50908]
[1779605457819,34.14,76880.59,0.0,0.72456,0.00014,23.46028]
[1779605458826,34.14,76880.25,0.0,0.72451,0.00014,23.46227]
[1779605461849,34.14,76890.45,0.0,0.72592,0.00014,23.40609]
[1779605462855,34.14,76895.46,0.0,0.72661,0.00014,23.3784]
[1779605465110,34.15,76905.54,0.0,0.72799,0.00014,23.3228]
[1779605470917,34.15,76909.52,0.0,0.72851,0.00014,23.3018]
[1779605475959,34.16,76913.44,0.0,0.72903,0.00014,23.28086]
[1779605476968,34.16,76948.63,0.0,0.73386,0.00014,23.08178]
[1779605478982,34.16,76936.89,0.0,0.73225,0.00014,23.1489]
[1779605479989,34.16,76924.41,0.0,0.73052,0.00014,23.21996]
[1779605485030,34.16,76928.5,0.0,0.73109,0.00014,23.19673]
[1779605486035,34.16,76936.73,0.0,0.73222,0.00014,23.15012]
[1779605488050,34.16,76942.61,0.0,0.73303,0.00014,23.11663]
[1779605491071,34.16,76937.08,0.0,0.73229,0.00014,23.14431]
[1779605496106,34.16,76935.63,0.0,0.7321,0.00014,23.15244]
[1779605501141,34.16,76935.5,0.0,0.73208,0.00014,23.15326]
[1779605506195,34.16,76935.85,0.0,0.73212,0.00014,23.15144]
[1779605511218,34.16,76941.14,0.0,0.73284,0.00014,23.12167]
[1779605512225,34.16,76959.37,0.0,0.73533,0.00014,23.01779]
[1779605514238,34.16,76954.18,0.0,0.73461,0.00014,23.0477]
[1779605515480,34.16,76960.72,0.0,0.7355,0.00014,23.01034]
[1779605521287,34.16,76960.21,0.0,0.73542,0.00014,23.01385]
[1779605526322,34.16,76964.09,0.0,0.73594,0.00014,22.99222]
[1779605531358,34.17,76964.4,0.0,0.73596,0.00014,22.99115]
[1779605533371,34.17,76958.48,0.0,0.73515,0.00014,23.0252]
[1779605538406,34.17,76953.58,0.0,0.73448,0.00014,23.05344]
[1779605543443,34.17,76948.31,0.0,0.73376,0.00014,23.08361]
[1779605547483,34.17,76940.22,0.0,0.73265,0.00014,23.12983]
[1779605548493,34.17,76933.98,0.0,0.73179,0.00014,23.16528]
[1779605553527,34.17,76934.46,0.0,0.73187,0.00014,23.15939]
[1779605555768,34.17,76928.84,0.0,0.73109,0.00014,23.19135]
[1779605561583,34.18,76929.59,0.0,0.73118,0.00014,23.1876]
[1779605566622,34.18,76931.33,0.0,0.73141,0.00014,23.17821]
[1779605571657,34.18,76932.88,0.0,0.73161,0.00014,23.17]
[1779605575907,34.18,76938.36,0.0,0.73235,0.00014,23.13945]
[1779605577699,34.18,76941.34,0.0,0.73276,0.00014,23.12272]
[1779605579713,34.18,76935.89,0.0,0.732,0.00014,23.1539]
[1779605581731,34.18,76931.2,0.0,0.73136,0.00014,23.18064]
[1779605586763,34.19,76926.79,0.0,0.73074,0.00014,23.20589]
[1779605591797,34.19,76915.45,0.0,0.72917,0.00014,23.2701]
[1779605592804,34.19,76911.31,0.0,0.7286,0.00014,23.29334]
[1779605597839,34.19,76911.38,0.0,0.72861,0.00014,23.293]
[1779605599852,34.19,76916.74,0.0,0.72935,0.00014,23.26295]
[1779605601867,34.19,76924.37,0.0,0.7304,0.00014,23.2201]
[1779605603884,34.19,76924.88,0.0,0.73046,0.00014,23.21736]
[1779605608921,34.19,76924.37,0.0,0.73038,0.00014,23.22056]
[1779605612955,34.19,76929.83,0.0,0.73115,0.00014,23.18639]
[1779605616192,34.19,76934.91,0.0,0.73184,0.00014,23.15794]
[1779605622019,34.19,76933.87,0.0,0.73168,0.00014,23.16451]
[1779605624034,34.19,76928.15,0.0,0.7309,0.00014,23.19692]
[1779605629068,34.2,76918.87,0.0,0.72962,0.00014,23.24934]
[1779605634104,34.2,76916.55,0.0,0.72929,0.00014,23.26262]
[1779605639138,34.2,76914.96,0.0,0.72907,0.00014,23.27179]
[1779605644173,34.2,76915.64,0.0,0.72916,0.00014,23.26815]
[1779605649208,34.2,76918.08,0.0,0.72949,0.00014,23.25465]
[1779605654244,34.2,76916.72,0.0,0.7293,0.00014,23.26241]
[1779605659279,34.2,76915.76,0.0,0.72916,0.00014,23.26789]
[1779605662303,34.2,76910.31,0.0,0.72841,0.00014,23.29841]
[1779605667340,34.2,76912.77,0.0,0.72875,0.00014,23.28467]
[1779605672371,34.2,76914.88,0.0,0.72906,0.00014,23.26936]
[1779605677407,34.2,76913.13,0.0,0.72882,0.00014,23.27928]
[1779605683448,34.2,76911.02,0.0,0.72852,0.00014,23.29116]
[1779605689492,34.2,76913.8,0.0,0.7289,0.00014,23.27567]
[1779605694525,34.2,76918.35,0.0,0.72953,0.00014,23.25033]
[1779605700569,34.2,76918.4,0.0,0.72953,0.00014,23.25029]
[1779605706833,34.2,76918.51,0.0,0.72954,0.00014,23.24991]
[1779605712654,34.21,76920.41,0.0,0.72979,0.00014,23.2395]
[1779605717692,34.21,76919.17,0.0,0.72962,0.00014,23.24669]
[1779605722727,34.21,76917.23,0.0,0.72935,0.00014,23.2578]
[1779605727762,34.21,76918.63,0.0,0.72953,0.00014,23.25016]
[1779605733808,34.21,76916.78,0.0,0.7293,0.00014,23.25718]
[1779605738842,34.21,76914.59,0.0,0.72898,0.00014,23.27003]
[1779605743878,34.22,76911.99,0.0,0.72859,0.00014,23.28614]
[1779605749920,34.22,76912.39,0.0,0.72861,0.00014,23.28533]
[1779605755962,34.23,76914.11,0.0,0.72883,0.00014,23.2763]
[1779605764021,34.23,76915.03,0.0,0.72896,0.00014,23.27084]
[1779605769054,34.22,76922.64,0.0,0.73002,0.00014,23.22793]
[1779605770061,34.22,76928.27,0.0,0.73079,0.00014,23.19625]
[1779605775096,34.22,76927.94,0.0,0.73074,0.00014,23.19823]
[1779605780131,34.23,76927.42,0.0,0.73067,0.00014,23.20129]
[1779605784159,34.23,76934.91,0.0,0.73169,0.00014,23.15921]
[1779605785168,34.23,76940.12,0.0,0.7324,0.00014,23.12982]
[1779605790202,34.23,76939.4,0.0,0.7323,0.00014,23.13432]
[1779605796243,34.23,76940.42,0.0,0.73244,0.00014,23.12553]
[1779605801279,34.23,76938.77,0.0,0.73221,0.00014,23.13533]
[1779605804299,34.23,76922.37,0.0,0.72995,0.00014,23.22798]
[1779605807320,34.23,76916.4,0.0,0.72913,0.00014,23.2615]
[1779605812355,34.23,76916.07,0.0,0.72908,0.00014,23.26334]
[1779605817391,34.23,76916.61,0.0,0.72916,0.00014,23.26036]
[1779605822426,34.23,76916.0,0.0,0.72907,0.00014,23.26375]
[1779605824439,34.23,76909.77,0.0,0.72822,0.00014,23.29848]
[1779605827460,34.23,76904.33,0.0,0.72747,0.00014,23.32858]
[1779605832495,34.24,76906.19,0.0,0.72771,0.00014,23.31922]
[1779605837752,34.24,76907.55,0.0,0.72786,0.00014,23.31304]
[1779605842565,34.25,76901.19,0.0,0.72695,0.00014,23.3497]
[1779605847601,34.25,76902.75,0.0,0.72714,0.00014,23.34216]
[1779605852635,34.26,76902.61,0.0,0.72712,0.00014,23.34047]
[1779605857897,34.26,76902.71,0.0,0.7271,0.00014,23.34105]
[1779605861697,34.27,76911.32,0.0,0.72827,0.00014,23.29408]
[1779605866735,34.27,76912.29,0.0,0.72837,0.00014,23.29005]
[1779605871769,34.28,76912.58,0.0,0.72838,0.00014,23.2898]
[1779605878042,34.28,76909.23,0.0,0.72788,0.00014,23.30995]
[1779605883854,34.29,76903.85,0.0,0.72711,0.00014,23.34127]
[1779605888889,34.29,76903.39,0.0,0.72702,0.00014,23.34482]
[1779605893924,34.3,76904.42,0.0,0.72714,0.00014,23.34011]
[1779605898962,34.3,76907.59,0.0,0.72755,0.00014,23.32355]
[1779605903994,34.31,76908.16,0.0,0.7276,0.00014,23.32149]
[1779605910042,34.31,76909.82,0.0,0.7278,0.00014,23.31365]
[1779605916083,34.32,76910.11,0.0,0.72783,0.00014,23.3099]
[1779605921121,34.32,76905.97,0.0,0.72723,0.00014,23.33406]
[1779605923133,34.33,76911.82,0.0,0.72803,0.00014,23.30196]
[1779605927161,34.33,76917.72,0.0,0.72882,0.00014,23.27002]
[1779605928391,34.33,76928.88,0.0,0.73034,0.00014,23.20786]
[1779605931194,34.33,76918.47,0.0,0.7289,0.00014,23.26661]
[1779605932196,34.33,76916.54,0.0,0.72863,0.00014,23.27757]
[1779605938462,34.34,76919.22,0.0,0.72897,0.00014,23.26389]
[1779605944280,34.34,76919.26,0.0,0.72895,0.00014,23.26482]
[1779605951329,34.35,76917.83,0.0,0.72872,0.00014,23.27408]
[1779605956364,34.35,76917.77,0.0,0.72869,0.00014,23.27531]
[1779605961399,34.36,76916.92,0.0,0.72856,0.00014,23.28092]
[1779605967441,34.36,76916.73,0.0,0.72851,0.00014,23.283]
[1779605972476,34.36,76915.5,0.0,0.72834,0.00014,23.28707]
[1779605977515,34.37,76911.31,0.0,0.72774,0.00014,23.31124]
[1779605982547,34.37,76911.84,0.0,0.72779,0.00014,23.30922]
[1779605987582,34.38,76917.21,0.0,0.72851,0.00014,23.2803]
[1779605993625,34.38,76917.45,0.0,0.72852,0.00014,23.28013]
[1779605998659,34.38,76919.04,0.0,0.72871,0.00014,23.27222]
[1779606003694,34.39,76922.14,0.0,0.72912,0.00014,23.25586]
[1779606008951,34.39,76927.86,0.0,0.72989,0.00014,23.22449]
[1779606011749,34.39,76935.08,0.0,0.73088,0.00014,23.18396]
[1779606016786,34.39,76933.55,0.0,0.73067,0.00014,23.19229]
[1779606020814,34.39,76918.43,0.0,0.72859,0.00014,23.27721]
[1779606021821,34.39,76906.65,0.0,0.72697,0.00014,23.3427]
[1779606022828,34.39,76900.95,0.0,0.72618,0.00014,23.37429]
[1779606027864,34.39,76898.75,0.0,0.72587,0.00014,23.3869]
[1779606032897,34.4,76900.07,0.0,0.72606,0.00014,23.37661]
[1779606037932,34.4,76899.29,0.0,0.72593,0.00014,23.38153]
[1779606040954,34.4,76905.2,0.0,0.72674,0.00014,23.34936]
[1779606045991,34.4,76903.82,0.0,0.72653,0.00014,23.35776]
[1779606051031,34.41,76900.14,0.0,0.72601,0.00014,23.37872]
[1779606057071,34.41,76899.03,0.0,0.72584,0.00014,23.3856]
[1779606062106,34.41,76897.65,0.0,0.72563,0.00014,23.39381]
[1779606066134,34.42,76892.35,0.0,0.72489,0.00014,23.42341]
[1779606069372,34.42,76888.09,0.0,0.72429,0.00014,23.447]
[1779606075202,34.42,76885.83,0.0,0.72397,0.00014,23.45975]
[1779606080235,34.42,76885.08,0.0,0.72386,0.00014,23.46414]
[1779606085271,34.42,76887.35,0.0,0.72417,0.00014,23.45206]
[1779606090307,34.42,76886.49,0.0,0.72404,0.00014,23.45714]
[1779606095341,34.42,76886.33,0.0,0.72403,0.00014,23.45481]
[1779606100376,34.43,76885.83,0.0,0.72395,0.00014,23.45791]
[1779606104406,34.43,76879.92,0.0,0.72313,0.00014,23.49047]
[1779606105413,34.43,76872.26,0.0,0.72206,0.00014,23.5322]
[1779606106424,34.43,76871.74,0.0,0.72199,0.00014,23.53502]
[1779606107427,34.43,76877.03,0.0,0.72272,0.00014,23.50625]
[1779606109652,34.43,76886.55,0.0,0.72404,0.00014,23.45445]
[1779606115482,34.43,76887.07,0.0,0.7241,0.00014,23.45214]
[1779606120517,34.43,76890.26,0.0,0.72453,0.00014,23.43511]
[1779606123542,34.43,76878.11,0.0,0.72284,0.00014,23.50168]
[1779606128578,34.43,76874.24,0.0,0.7223,0.00014,23.52288]
[1779606133613,34.43,76870.52,0.0,0.72178,0.00014,23.54317]
[1779606138647,34.43,76870.15,0.0,0.72173,0.00014,23.54527]
[1779606143682,34.44,76868.92,0.0,0.72156,0.00014,23.55204]
[1779606148717,34.44,76872.54,0.0,0.72206,0.00014,23.53255]
[1779606152745,34.44,76884.68,0.0,0.72376,0.00014,23.46302]
[1779606153753,34.44,76884.68,0.0,0.72375,0.00014,23.46312]
[1779606158787,34.44,76886.18,0.0,0.72395,0.00014,23.45551]
[1779606163822,34.44,76879.57,0.0,0.72302,0.00014,23.49211]
[1779606167852,34.44,76871.23,0.0,0.72186,0.00014,23.53768]
[1779606172887,34.44,76870.09,0.0,0.72169,0.00014,23.54401]
[1779606175909,34.44,76882.19,0.0,0.72337,0.00014,23.47836]
[1779606181953,34.45,76882.02,0.0,0.72333,0.00014,23.47987]
[1779606186989,34.45,76879.48,0.0,0.72297,0.00014,23.49421]
[1779606195046,34.45,76878.5,0.0,0.72282,0.00014,23.50018]
[1779606200307,34.45,76877.91,0.0,0.72273,0.00014,23.50378]
[1779606204110,34.45,76870.01,0.0,0.72162,0.00014,23.54694]
[1779606209144,34.46,76866.42,0.0,0.72112,0.00014,23.56647]
[1779606214180,34.46,76863.85,0.0,0.72079,0.00014,23.57681]
[1779606219213,34.46,76864.95,0.0,0.72094,0.00014,23.57087]
[1779606222261,34.46,76875.89,0.0,0.72246,0.00014,23.51162]
[1779606223265,34.46,76910.45,0.0,0.72723,0.00014,23.32226]
[1779606224274,34.46,76910.55,0.0,0.72723,0.00014,23.32197]
[1779606225279,34.46,76903.82,0.0,0.7263,0.00014,23.35937]
[1779606226287,34.46,76901.47,0.0,0.72597,0.00014,23.37252]
[1779606231322,34.46,76905.94,0.0,0.72657,0.00014,23.34883]
[1779606233342,34.46,76919.73,0.0,0.72845,0.00014,23.27296]
[1779606234348,34.46,76926.04,0.0,0.72932,0.00014,23.23771]
[1779606239381,34.47,76923.65,0.0,0.72897,0.00014,23.25177]
[1779606243411,34.47,76916.94,0.0,0.72804,0.00014,23.28962]
[1779606246430,34.47,76911.52,0.0,0.72729,0.00014,23.31995]
[1779606251465,34.48,76910.29,0.0,0.72709,0.00014,23.3279]
[1779606257507,34.48,76913.58,0.0,0.72751,0.00014,23.31108]
[1779606262541,34.49,76913.87,0.0,0.72752,0.00014,23.31063]
[1779606267578,34.49,76917.13,0.0,0.72795,0.00014,23.29373]
[1779606269590,34.49,76910.06,0.0,0.72696,0.00014,23.33327]
[1779606270810,34.49,76907.33,0.0,0.72659,0.00014,23.3483]
[1779606276641,34.49,76909.52,0.0,0.72694,0.00014,23.33144]
[1779606280880,34.48,76918.03,0.0,0.72813,0.00014,23.28362]
[1779606285704,34.48,76910.41,0.0,0.7271,0.00014,23.32484]
[1779606290950,34.48,76910.93,0.0,0.72716,0.00014,23.32249]
[1779606296781,34.49,76911.69,0.0,0.72724,0.00014,23.31933]
[1779606301816,34.49,76910.97,0.0,0.72712,0.00014,23.32415]
[1779606303831,34.49,76904.71,0.0,0.72626,0.00014,23.35891]
[1779606305847,34.49,76894.34,0.0,0.72482,0.00014,23.416]
[1779606309872,34.49,76882.45,0.0,0.72318,0.00014,23.48102]
[1779606314907,34.49,76878.47,0.0,0.72263,0.00014,23.50252]
[1779606319942,34.49,76877.22,0.0,0.72246,0.00014,23.50913]
[1779606324977,34.49,76879.16,0.0,0.72273,0.00014,23.49845]
[1779606330012,34.49,76879.27,0.0,0.72275,0.00014,23.4977]
[1779606335047,34.49,76879.03,0.0,0.72274,0.00014,23.49528]
[1779606340082,34.49,76879.37,0.0,0.7228,0.00014,23.49326]
[1779606345117,34.49,76877.39,0.0,0.72253,0.00014,23.50383]
[1779606350153,34.49,76875.71,0.0,0.7223,0.00014,23.51273]
[1779606355187,34.49,76873.57,0.0,0.72201,0.00014,23.52404]
[1779606360222,34.48,76873.07,0.0,0.72195,0.00014,23.52638]
[1779606363245,34.48,76883.35,0.0,0.72338,0.00014,23.47035]
[1779606368279,34.48,76886.68,0.0,0.72384,0.00014,23.45218]
[1779606370292,34.48,76879.37,0.0,0.72283,0.00014,23.49197]
[1779606375328,34.48,76876.41,0.0,0.72242,0.00014,23.50787]
[1779606380362,34.48,76871.0,0.0,0.72168,0.00014,23.53697]
[1779606383383,34.48,76877.05,0.0,0.72252,0.00014,23.50409]
[1779606388418,34.48,76871.32,0.0,0.72172,0.00014,23.5352]
[1779606390432,34.48,76863.78,0.0,0.72067,0.00014,23.57596]
[1779606395468,34.48,76868.44,0.0,0.72135,0.00014,23.54708]
[1779606400503,34.48,76870.67,0.0,0.72166,0.00014,23.53493]
[1779606407551,34.48,76872.54,0.0,0.72192,0.00014,23.52467]
[1779606412587,34.48,76874.67,0.0,0.72222,0.00014,23.51301]
[1779606417622,34.48,76875.92,0.0,0.7224,0.00014,23.5061]
[1779606422657,34.48,76876.57,0.0,0.72249,0.00014,23.50249]
[1779606427692,34.48,76877.52,0.0,0.72262,0.00014,23.49725]
[1779606431942,34.48,76885.03,0.0,0.72366,0.00014,23.45638]
[1779606437762,34.48,76883.66,0.0,0.72347,0.00014,23.46398]
[1779606442801,34.48,76883.28,0.0,0.72341,0.00014,23.46614]
[1779606443808,34.48,76876.95,0.0,0.72254,0.00014,23.5006]
[1779606445823,34.48,76875.11,0.0,0.72228,0.00014,23.51055]
[1779606449851,34.48,76866.49,0.0,0.72109,0.00014,23.557]
[1779606454886,34.48,76863.02,0.0,0.72064,0.00014,23.57175]
[1779606459923,34.47,76858.92,0.0,0.72008,0.00014,23.5934]
[1779606466971,34.47,76858.59,0.0,0.72005,0.00014,23.59453]
[1779606472013,34.47,76852.49,0.0,0.71921,0.00014,23.62679]
[1779606477042,34.47,76851.69,0.0,0.71912,0.00014,23.63048]
[1779606482081,34.46,76851.43,0.0,0.71909,0.00014,23.63127]
[1779606488119,34.46,76850.46,0.0,0.71898,0.00014,23.63573]
[1779606489127,34.46,76842.75,0.0,0.7179,0.00014,23.67686]
[1779606494161,34.46,76841.91,0.0,0.71781,0.00014,23.6805]
[1779606499196,34.45,76837.42,0.0,0.7172,0.00014,23.70355]
[1779606507252,34.44,76835.0,0.0,0.7169,0.00014,23.71487]
[1779606512514,34.44,76828.44,0.0,0.71603,0.00014,23.74521]
[1779606518329,34.43,76825.95,0.0,0.71571,0.00014,23.75713]
[1779606524371,34.43,76827.42,0.0,0.71595,0.00014,23.74803]
[1779606529405,34.42,76826.26,0.0,0.71581,0.00014,23.75314]
[1779606534442,34.42,76826.11,0.0,0.71582,0.00014,23.7529]
[1779606539476,34.41,76829.42,0.0,0.71631,0.00014,23.73432]
[1779606542726,34.41,76840.54,0.0,0.71788,0.00014,23.67444]
[1779606544511,34.41,76843.03,0.0,0.71824,0.00014,23.66086]
[1779606549548,34.41,76844.08,0.0,0.7184,0.00014,23.65464]
[1779606554582,34.4,76844.81,0.0,0.71851,0.00014,23.65012]
[1779606559618,34.4,76843.14,0.0,0.71829,0.00014,23.65848]
[1779606564653,34.4,76841.04,0.0,0.71802,0.00014,23.66909]
[1779606569689,34.39,76837.41,0.0,0.71752,0.00014,23.68786]
[1779606574724,34.39,76835.97,0.0,0.71736,0.00014,23.69131]
[1779606579764,34.39,76834.83,0.0,0.71722,0.00014,23.69671]
[1779606586812,34.38,76834.5,0.0,0.71719,0.00014,23.69753]
[1779606591848,34.38,76834.27,0.0,0.71718,0.00014,23.69807]
[1779606596883,34.38,76836.11,0.0,0.71745,0.00014,23.68754]
[1779606601918,34.37,76834.13,0.0,0.71719,0.00014,23.69741]
[1779606606957,34.37,76829.92,0.0,0.71663,0.00014,23.71893]
[1779606611987,34.37,76829.67,0.0,0.71661,0.00014,23.71962]
[1779606617032,34.36,76827.43,0.0,0.71632,0.00014,23.7306]
[1779606622066,34.36,76828.33,0.0,0.71646,0.00014,23.72497]
[1779606627102,34.35,76826.45,0.0,0.71622,0.00014,23.73417]
[1779606631130,34.35,76821.03,0.0,0.7155,0.00014,23.75871]
[1779606636164,34.35,76820.84,0.0,0.71549,0.00014,23.75894]
[1779606641198,34.34,76821.69,0.0,0.71564,0.00014,23.75326]
[1779606647241,34.34,76821.51,0.0,0.71564,0.00014,23.75312]
[1779606652277,34.33,76822.06,0.0,0.71574,0.00014,23.7493]
[1779606657312,34.33,76820.32,0.0,0.71552,0.00014,23.75767]
[1779606663587,34.32,76821.19,0.0,0.71567,0.00014,23.75195]
[1779606669394,34.32,76822.82,0.0,0.71592,0.00014,23.74224]
[1779606674432,34.31,76819.28,0.0,0.71544,0.00014,23.76041]
[1779606680472,34.31,76814.23,0.0,0.71475,0.00014,23.78645]
[1779606685506,34.31,76811.94,0.0,0.71444,0.00014,23.79791]
[1779606690542,34.3,76811.82,0.0,0.71444,0.00014,23.79785]
[1779606695578,34.3,76811.44,0.0,0.71442,0.00014,23.79566]
[1779606703875,34.3,76811.01,0.0,0.71439,0.00014,23.79693]
[1779606711690,34.29,76810.37,0.0,0.71432,0.00014,23.79939]
[1779606716725,34.29,76812.62,0.0,0.71465,0.00014,23.78701]
[1779606724018,34.29,76811.82,0.0,0.71455,0.00014,23.79067]
[1779606730824,34.28,76810.97,0.0,0.71445,0.00014,23.79462]
[1779606735858,34.28,76810.27,0.0,0.71436,0.00014,23.798]
[1779606739891,34.28,76803.37,0.0,0.71339,0.00014,23.8342]
[1779606744926,34.28,76808.34,0.0,0.7141,0.00014,23.80748]
[1779606749962,34.28,76809.13,0.0,0.71422,0.00014,23.8029]
[1779606757011,34.28,76810.17,0.0,0.7144,0.00014,23.79336]
[1779606762044,34.27,76808.26,0.0,0.71414,0.00014,23.80315]
[1779606767080,34.27,76803.84,0.0,0.71352,0.00014,23.8262]
[1779606772125,34.27,76804.3,0.0,0.7136,0.00014,23.82333]
[1779606780175,34.27,76804.74,0.0,0.71368,0.00014,23.82021]
[1779606785209,34.26,76805.52,0.0,0.7138,0.00014,23.81563]
[1779606790244,34.26,76813.39,0.0,0.71493,0.00014,23.77347]
[1779606797293,34.26,76811.23,0.0,0.71464,0.00014,23.78449]
[1779606802328,34.26,76817.37,0.0,0.71551,0.00014,23.75152]
[1779606808371,34.26,76817.11,0.0,0.71548,0.00014,23.75272]
[1779606814649,34.26,76815.69,0.0,0.7153,0.00014,23.75659]
[1779606820456,34.26,76817.06,0.0,0.7155,0.00014,23.74918]
[1779606826496,34.26,76816.01,0.0,0.71535,0.00014,23.75471]
[1779606831531,34.26,76813.51,0.0,0.715,0.00014,23.76796]
[1779606838590,34.25,76813.07,0.0,0.71495,0.00014,23.76984]
[1779606841602,34.25,76807.87,0.0,0.71422,0.00014,23.79723]
[1779606847644,34.25,76806.44,0.0,0.71403,0.00014,23.80428]
[1779606854955,34.25,76806.96,0.0,0.71412,0.00014,23.8009]
[1779606861741,34.24,76807.11,0.0,0.71416,0.00014,23.79951]
[1779606866778,34.24,76802.47,0.0,0.71351,0.00014,23.82357]
[1779606872819,34.24,76803.38,0.0,0.71368,0.00014,23.81458]
[1779606878861,34.24,76804.37,0.0,0.71383,0.00014,23.80876]
[1779606883896,34.23,76805.02,0.0,0.71393,0.00014,23.80486]
[1779606888930,34.23,76805.78,0.0,0.71405,0.00014,23.80038]
[1779606893966,34.23,76804.69,0.0,0.71391,0.00014,23.80588]
[1779606901015,34.23,76804.23,0.0,0.71386,0.00014,23.80762]
[1779606906052,34.22,76806.24,0.0,0.71416,0.00014,23.79646]
[1779606911087,34.22,76805.31,0.0,0.71404,0.00014,23.80085]
[1779606917129,34.22,76806.6,0.0,0.71424,0.00014,23.79333]
[1779606922164,34.22,76809.02,0.0,0.7146,0.00014,23.77991]
[1779606925451,34.21,76818.08,0.0,0.71589,0.00014,23.73126]
[1779606928206,34.21,76808.57,0.0,0.71454,0.00014,23.78185]
[1779606930219,34.21,76806.03,0.0,0.71419,0.00014,23.79514]
[1779606935521,34.21,76806.15,0.0,0.71424,0.00014,23.7903]
[1779606942305,34.21,76806.0,0.0,0.71424,0.00014,23.79042]
[1779606951369,34.2,76805.29,0.0,0.71417,0.00014,23.79303]
[1779606952375,34.2,76796.25,0.0,0.71288,0.00014,23.84082]
[1779606955661,34.2,76788.73,0.0,0.71182,0.00014,23.88015]
[1779606956403,34.2,76788.73,0.0,0.71183,0.00014,23.87999]
[1779606960431,34.2,76794.44,0.0,0.71266,0.00014,23.84925]
[1779606963452,34.19,76804.24,0.0,0.71406,0.00014,23.79683]
[1779606969495,34.19,76805.72,0.0,0.7143,0.00014,23.7881]
[1779606970501,34.19,76814.53,0.0,0.71555,0.00014,23.74104]
[1779606975536,34.19,76815.56,0.0,0.71571,0.00014,23.73502]
[1779606981578,34.18,76818.06,0.0,0.71608,0.00014,23.721]
[1779606986614,34.18,76822.62,0.0,0.71673,0.00014,23.69607]
[1779606991647,34.18,76819.4,0.0,0.71631,0.00014,23.70929]
[1779606996683,34.18,76818.19,0.0,0.71615,0.00014,23.71531]
[1779607001718,34.17,76817.14,0.0,0.71601,0.00014,23.72053]
[1779607006753,34.17,76818.75,0.0,0.71625,0.00014,23.71157]
[1779607011789,34.17,76815.7,0.0,0.71583,0.00014,23.72758]
[1779607016823,34.17,76814.22,0.0,0.71563,0.00014,23.73513]
[1779607021860,34.17,76813.04,0.0,0.71547,0.00014,23.74105]
[1779607024880,34.17,76807.22,0.0,0.71465,0.00014,23.77194]
[1779607029915,34.17,76803.94,0.0,0.71419,0.00014,23.78909]
[1779607036238,34.16,76803.72,0.0,0.71417,0.00014,23.78951]
[1779607042000,34.16,76804.56,0.0,0.71431,0.00014,23.78435]
[1779607047042,34.16,76800.68,0.0,0.71377,0.00014,23.80457]
[1779607052080,34.15,76804.31,0.0,0.71432,0.00014,23.78132]
[1779607062149,34.15,76802.26,0.0,0.71405,0.00014,23.79125]
[1779607067186,34.15,76802.33,0.0,0.71408,0.00014,23.79028]
[1779607069200,34.15,76797.1,0.0,0.71334,0.00014,23.81788]
[1779607071216,34.15,76794.61,0.0,0.71299,0.00014,23.83088]
[1779607076523,34.14,76792.94,0.0,0.71277,0.00014,23.83898]
[1779607080277,34.14,76789.68,0.0,0.71231,0.00014,23.85576]
[1779607085312,34.14,76789.76,0.0,0.71235,0.00014,23.85445]
[1779607091355,34.13,76791.01,0.0,0.71255,0.00014,23.84682]
[1779607096663,34.13,76797.55,0.0,0.71351,0.00014,23.8112]
[1779607102432,34.12,76798.18,0.0,0.71362,0.00014,23.80717]
[1779607107467,34.12,76799.54,0.0,0.71383,0.00014,23.79929]
[1779607113509,34.11,76799.8,0.0,0.71391,0.00014,23.79337]
[1779607119551,34.11,76799.15,0.0,0.71384,0.00014,23.79592]
[1779607126873,34.11,76798.49,0.0,0.71377,0.00014,23.79832]
[1779607132643,34.1,76793.97,0.0,0.71315,0.00014,23.82137]
[1779607137676,34.1,76792.82,0.0,0.71301,0.00014,23.82664]
[1779607146741,34.09,76793.46,0.0,0.71314,0.00014,23.8218]
[1779607151776,34.09,76794.33,0.0,0.71328,0.00014,23.8164]
[1779607156812,34.08,76797.8,0.0,0.7138,0.00014,23.79721]
[1779607161846,34.08,76800.26,0.0,0.71416,0.00014,23.7835]
[1779607166881,34.08,76799.98,0.0,0.71414,0.00014,23.7844]
[1779607171916,34.07,76801.68,0.0,0.71444,0.00014,23.77014]
[1779607176951,34.06,76804.11,0.0,0.71485,0.00014,23.7548]
[1779607184000,34.05,76806.39,0.0,0.71522,0.00014,23.7407]
[1779607189037,34.05,76811.92,0.0,0.71602,0.00014,23.71066]
[1779607195078,34.05,76813.09,0.0,0.71619,0.00014,23.70391]
[1779607201143,34.04,76814.87,0.0,0.71646,0.00014,23.6939]
[1779607207436,34.04,76815.06,0.0,0.7165,0.00014,23.69245]
[1779607214232,34.04,76816.05,0.0,0.71665,0.00014,23.68662]
[1779607215241,34.03,76810.55,0.0,0.71589,0.00014,23.71518]
[1779607221283,34.01,76809.51,0.0,0.71589,0.00014,23.7151]
[1779607222289,34.01,76801.04,0.0,0.71467,0.00014,23.76107]
[1779607223297,34.01,76800.01,0.0,0.71452,0.00014,23.7667]
[1779607229338,34.02,76802.0,0.0,0.71477,0.00014,23.7571]
[1779607234374,34.02,76801.27,0.0,0.71466,0.00014,23.75879]
[1779607239409,34.03,76800.85,0.0,0.71455,0.00014,23.76267]
[1779607241423,34.03,76793.79,0.0,0.71353,0.00014,23.80082]
[1779607246458,34.03,76795.08,0.0,0.71372,0.00014,23.79388]
[1779607251493,34.03,76793.74,0.0,0.71353,0.00014,23.80086]
[1779607256527,34.03,76796.82,0.0,0.71397,0.00014,23.78444]
[1779607261563,34.03,76796.73,0.0,0.71396,0.00014,23.78509]
[1779607266600,34.03,76796.98,0.0,0.714,0.00014,23.78353]
[1779607271633,34.03,76798.81,0.0,0.71427,0.00014,23.77346]
[1779607277932,34.03,76802.27,0.0,0.71477,0.00014,23.75458]
[1779607283717,34.03,76801.65,0.0,0.71469,0.00014,23.75757]
[1779607288753,34.02,76800.2,0.0,0.71449,0.00014,23.76502]
[1779607294794,34.02,76798.91,0.0,0.71434,0.00014,23.76786]
[1779607300837,34.02,76797.23,0.0,0.71411,0.00014,23.77632]
[1779607302852,34.02,76791.36,0.0,0.71328,0.00014,23.80743]
[1779607307885,34.02,76790.87,0.0,0.71322,0.00014,23.80956]
[1779607312920,34.01,76792.43,0.0,0.71345,0.00014,23.80082]
[1779607317955,34.01,76789.99,0.0,0.71312,0.00014,23.81329]
[1779607322992,34.01,76791.27,0.0,0.71332,0.00014,23.80592]
[1779607328338,34.01,76792.0,0.0,0.71343,0.00014,23.80148]
[1779607334068,34.0,76797.5,0.0,0.71424,0.00014,23.77151]
[1779607339102,34.0,76798.84,0.0,0.71444,0.00014,23.76387]
[1779607344138,34.0,76799.55,0.0,0.71455,0.00014,23.75963]
[1779607349173,34.0,76798.91,0.0,0.71447,0.00014,23.76256]
[1779607357230,33.99,76798.41,0.0,0.71445,0.00014,23.76061]
[1779607362264,33.99,76801.03,0.0,0.71483,0.00014,23.74618]
[1779607365285,33.99,76792.32,0.0,0.71359,0.00014,23.79259]
[1779607368617,33.99,76786.94,0.0,0.71283,0.00014,23.82098]
[1779607374349,33.99,76787.95,0.0,0.71299,0.00014,23.81514]
[1779607379383,33.98,76789.0,0.0,0.71315,0.00014,23.80917]
[1779607384419,33.98,76790.82,0.0,0.71342,0.00014,23.79913]
[1779607389457,33.98,76791.78,0.0,0.71356,0.00014,23.79371]
[1779607391470,33.98,76803.08,0.0,0.71518,0.00014,23.73303]
[1779607392480,33.98,76806.47,0.0,0.71567,0.00014,23.71472]
[1779607398846,33.98,76799.41,0.0,0.71467,0.00014,23.75216]
[1779607404561,33.98,76799.84,0.0,0.71474,0.00014,23.74948]
[1779607412617,33.97,76799.99,0.0,0.7148,0.00014,23.74445]
[1779607418986,33.97,76799.05,0.0,0.71468,0.00014,23.74885]
[1779607424701,33.97,76798.43,0.0,0.7146,0.00014,23.75176]
[1779607429741,33.97,76795.42,0.0,0.71418,0.00014,23.76747]
[1779607434775,33.96,76792.7,0.0,0.71381,0.00014,23.78156]
[1779607439814,33.96,76790.57,0.0,0.71352,0.00014,23.79238]
[1779607447871,33.96,76786.18,0.0,0.71291,0.00014,23.81502]
[1779607452904,33.95,76788.14,0.0,0.7132,0.00014,23.80418]
[1779607457939,33.95,76788.89,0.0,0.71331,0.00014,23.79987]
[1779607462975,33.95,76789.28,0.0,0.71338,0.00014,23.79721]
[1779607469017,33.95,76791.24,0.0,0.71368,0.00014,23.78609]
[1779607474054,33.94,76793.95,0.0,0.7141,0.00014,23.76749]
[1779607479415,33.94,76794.22,0.0,0.71416,0.00014,23.76551]
[1779607485130,33.94,76796.69,0.0,0.71452,0.00014,23.7517]
[1779607490165,33.94,76797.87,0.0,0.7147,0.00014,23.74499]
[1779607495200,33.94,76797.58,0.0,0.71467,0.00014,23.74619]
[1779607503256,33.93,76797.84,0.0,0.71472,0.00014,23.74424]
[1779607509298,33.93,76797.84,0.0,0.71473,0.00014,23.74386]
[1779607514332,33.93,76799.97,0.0,0.71504,0.00014,23.73217]
[1779607519697,33.93,76800.64,0.0,0.71515,0.00014,23.72793]
[1779607525412,33.92,76796.78,0.0,0.71467,0.00014,23.7461]
[1779607531452,33.91,76794.38,0.0,0.71435,0.00014,23.75497]
[1779607538502,33.91,76795.78,0.0,0.71456,0.00014,23.7471]
[1779607543537,33.91,76795.99,0.0,0.71459,0.00014,23.74599]
[1779607549907,33.91,76795.55,0.0,0.71453,0.00014,23.74843]
[1779607556628,33.91,76795.55,0.0,0.71453,0.00014,23.74854]
[1779607561664,33.91,76795.3,0.0,0.71449,0.00014,23.75]
[1779607566697,33.91,76795.6,0.0,0.71453,0.00014,23.74854]
[1779607571733,33.91,76794.96,0.0,0.71444,0.00014,23.75167]
[1779607576768,33.91,76794.99,0.0,0.71445,0.00014,23.75135]
[1779607582810,33.91,76795.23,0.0,0.71449,0.00014,23.7498]
[1779607584825,33.91,76804.64,0.0,0.71584,0.00014,23.69915]
[1779607590187,33.91,76803.37,0.0,0.71565,0.00014,23.70624]
[1779607595901,33.91,76802.72,0.0,0.71558,0.00014,23.70628]
[1779607603957,33.91,76802.08,0.0,0.7155,0.00014,23.70929]
[1779607605975,33.91,76808.88,0.0,0.71647,0.00014,23.67245]
[1779607611008,33.91,76805.79,0.0,0.71603,0.00014,23.68906]
[1779607618057,33.91,76806.47,0.0,0.71614,0.00014,23.68511]
[1779607630471,33.91,76806.98,0.0,0.71622,0.00014,23.68188]
[1779607640541,33.9,76807.66,0.0,0.71633,0.00014,23.67782]
[1779607646253,33.9,76807.97,0.0,0.71638,0.00014,23.67592]
[1779607652295,33.9,76807.91,0.0,0.7164,0.00014,23.67246]
[1779607657330,33.9,76809.08,0.0,0.71657,0.00014,23.666]
[1779607664381,33.9,76809.23,0.0,0.71659,0.00014,23.66499]
[1779607670756,33.9,76808.89,0.0,0.71655,0.00014,23.66666]
[1779607676463,33.9,76808.85,0.0,0.71655,0.00014,23.6667]
[1779607681500,33.9,76809.13,0.0,0.71659,0.00014,23.66503]
[1779607686533,33.9,76810.2,0.0,0.71675,0.00014,23.65913]
[1779607691567,33.9,76810.04,0.0,0.71673,0.00014,23.65989]
[1779607697609,33.9,76809.87,0.0,0.71671,0.00014,23.66068]
[1779607706673,33.9,76809.6,0.0,0.71667,0.00014,23.66194]
[1779607712714,33.89,76809.5,0.0,0.71668,0.00014,23.65878]
[1779607717749,33.89,76809.49,0.0,0.71668,0.00014,23.65874]
[1779607722785,33.89,76808.35,0.0,0.71652,0.00014,23.66479]
[1779607727820,33.89,76807.93,0.0,0.71647,0.00014,23.66692]
[1779607732856,33.89,76807.41,0.0,0.7164,0.00014,23.66959]
[1779607739904,33.89,76808.26,0.0,0.71652,0.00014,23.66478]
[1779607744939,33.89,76808.06,0.0,0.7165,0.00014,23.66573]
[1779607751322,33.89,76807.73,0.0,0.71646,0.00014,23.66732]
[1779607759036,33.89,76807.77,0.0,0.71647,0.00014,23.66689]
[1779607764098,33.89,76809.28,0.0,0.71669,0.00014,23.6586]
[1779607769134,33.89,76808.9,0.0,0.71663,0.00014,23.66051]
[1779607774169,33.89,76813.9,0.0,0.71737,0.00014,23.62975]
[1779607779206,33.89,76814.54,0.0,0.71746,0.00014,23.62632]
[1779607789274,33.89,76811.86,0.0,0.71708,0.00014,23.64088]
[1779607794309,33.89,76810.4,0.0,0.71687,0.00014,23.64879]
[1779607799344,33.89,76810.6,0.0,0.7169,0.00014,23.64769]
[1779607804379,33.89,76811.07,0.0,0.71697,0.00014,23.64516]
[1779607809414,33.89,76810.6,0.0,0.7169,0.00014,23.64772]
[1779607814449,33.89,76805.28,0.0,0.71614,0.00014,23.67648]
[1779607819484,33.89,76801.78,0.0,0.71564,0.00014,23.69519]
[1779607820493,33.89,76792.71,0.0,0.71434,0.00014,23.74392]
[1779607825527,33.88,76794.22,0.0,0.71457,0.00014,23.73536]
[1779607826536,33.88,76787.2,0.0,0.71357,0.00014,23.77289]
[1779607831570,33.88,76790.88,0.0,0.71413,0.00014,23.74893]
[1779607836605,33.88,76792.49,0.0,0.71438,0.00014,23.73959]
[1779607841640,33.87,76789.5,0.0,0.71397,0.00014,23.75511]
[1779607847682,33.87,76791.54,0.0,0.71427,0.00014,23.74366]
[1779607852718,33.87,76791.05,0.0,0.71422,0.00014,23.74558]
[1779607858759,33.86,76791.89,0.0,0.71437,0.00014,23.73999]
[1779607863795,33.86,76793.45,0.0,0.71461,0.00014,23.73099]
[1779607865807,33.86,76783.47,0.0,0.71318,0.00014,23.78444]
[1779607872166,33.86,76788.67,0.0,0.71393,0.00014,23.7562]
[1779607874873,33.86,76789.4,0.0,0.71404,0.00014,23.75219]
[1779607879909,33.86,76787.14,0.0,0.71373,0.00014,23.76365]
[1779607882236,33.85,76781.9,0.0,0.71298,0.00014,23.79143]
[1779607885951,33.85,76787.25,0.0,0.71377,0.00014,23.76218]
[1779607892306,33.85,76789.98,0.0,0.71421,0.00014,23.74295]
[1779607898035,33.84,76791.22,0.0,0.71441,0.00014,23.73555]
[1779607903070,33.84,76786.88,0.0,0.7138,0.00014,23.75808]
[1779607910119,33.84,76785.43,0.0,0.7136,0.00014,23.76562]
[1779607915155,33.84,76786.34,0.0,0.71374,0.00014,23.76055]
[1779607920190,33.83,76785.68,0.0,0.71365,0.00014,23.76367]
[1779607925224,33.83,76785.12,0.0,0.71359,0.00014,23.76593]
[1779607930259,33.83,76784.34,0.0,0.71348,0.00014,23.76984]
[1779607935294,33.83,76783.0,0.0,0.71331,0.00014,23.77625]
[1779607941337,33.82,76782.28,0.0,0.71323,0.00014,23.77904]
[1779607946374,33.82,76782.81,0.0,0.71333,0.00014,23.77545]
[1779607947379,33.82,76789.87,0.0,0.71435,0.00014,23.73743]
[1779607952735,33.82,76792.46,0.0,0.71475,0.00014,23.71948]
[1779607958456,33.81,76794.12,0.0,0.71501,0.00014,23.70997]
[1779607960471,33.81,76788.4,0.0,0.71419,0.00014,23.74055]
[1779607965505,33.81,76788.79,0.0,0.71426,0.00014,23.73783]
[1779607971546,33.81,76786.77,0.0,0.71399,0.00014,23.74795]
[1779607974568,33.8,76780.83,0.0,0.71314,0.00014,23.77941]
[1779607979603,33.8,76779.04,0.0,0.7129,0.00014,23.78825]
[1779607984638,33.8,76776.81,0.0,0.71259,0.00014,23.7997]
[1779607986652,33.8,76783.48,0.0,0.71356,0.00014,23.76383]
[1779607992695,33.8,76786.39,0.0,0.71398,0.00014,23.74802]
[1779607998737,33.79,76783.5,0.0,0.71357,0.00014,23.76335]
[1779608003772,33.79,76778.96,0.0,0.71292,0.00014,23.78744]
[1779608008807,33.79,76778.51,0.0,0.71287,0.00014,23.78955]
[1779608013842,33.79,76779.73,0.0,0.71307,0.00014,23.77919]
[1779608018877,33.79,76779.26,0.0,0.71301,0.00014,23.78145]
[1779608023911,33.79,76779.54,0.0,0.71306,0.00014,23.7797]
[1779608028947,33.79,76779.86,0.0,0.71311,0.00014,23.77773]
[1779608033982,33.79,76780.53,0.0,0.71321,0.00014,23.77389]
[1779608040024,33.78,76780.81,0.0,0.71326,0.00014,23.77211]
[1779608045060,33.78,76781.03,0.0,0.7133,0.00014,23.7707]
[1779608050098,33.78,76787.81,0.0,0.71428,0.00014,23.73401]
[1779608055133,33.78,76786.88,0.0,0.71416,0.00014,23.73869]
[1779608060169,33.78,76783.69,0.0,0.71371,0.00014,23.75545]
[1779608065205,33.78,76782.09,0.0,0.71349,0.00014,23.7636]
[1779608070241,33.77,76778.47,0.0,0.71298,0.00014,23.78248]
[1779608073578,33.76,76785.09,0.0,0.71401,0.00014,23.74114]
[1779608076284,33.76,76788.95,0.0,0.71457,0.00014,23.7201]
[1779608081317,33.76,76794.62,0.0,0.7154,0.00014,23.68895]
[1779608083648,33.76,76799.58,0.0,0.71612,0.00014,23.6619]
[1779608086352,33.76,76808.45,0.0,0.7174,0.00014,23.61358]
[1779608089373,33.76,76800.99,0.0,0.71632,0.00014,23.65416]
[1779608094409,33.76,76797.89,0.0,0.71588,0.00014,23.67077]
[1779608095415,33.76,76803.33,0.0,0.71667,0.00014,23.64118]
[1779608099451,33.76,76810.07,0.0,0.71764,0.00014,23.60441]
[1779608100461,33.76,76826.88,0.0,0.72004,0.00014,23.51228]
[1779608101466,33.76,76832.21,0.0,0.7208,0.00014,23.483]
[1779608103788,33.76,76821.36,0.0,0.71924,0.00014,23.54312]
[1779608109521,33.76,76821.44,0.0,0.71924,0.00014,23.54301]
[1779608110527,33.76,76815.87,0.0,0.71844,0.00014,23.57361]
[1779608112542,33.76,76808.62,0.0,0.7174,0.00014,23.61327]
[1779608117583,33.76,76805.43,0.0,0.71695,0.00014,23.63056]
[1779608122612,33.76,76803.51,0.0,0.71668,0.00014,23.64085]
[1779608127647,33.76,76801.09,0.0,0.71633,0.00014,23.65397]
[1779608131676,33.76,76793.12,0.0,0.7152,0.00014,23.69385]
[1779608140739,33.76,76793.24,0.0,0.71521,0.00014,23.69353]
[1779608145775,33.76,76794.49,0.0,0.71538,0.00014,23.68693]
[1779608150807,33.76,76795.11,0.0,0.71547,0.00014,23.68353]
[1779608155850,33.76,76795.25,0.0,0.7155,0.00014,23.68264]
[1779608157860,33.77,76787.33,0.0,0.7143,0.00014,23.72766]
[1779608162897,33.78,76787.42,0.0,0.71428,0.00014,23.72832]
[1779608167932,33.79,76793.2,0.0,0.71509,0.00014,23.69834]
[1779608172968,33.79,76791.26,0.0,0.71477,0.00014,23.71011]
[1779608176996,33.8,76800.45,0.0,0.71607,0.00014,23.66149]
[1779608182034,33.8,76796.44,0.0,0.71546,0.00014,23.68465]
[1779608187069,33.81,76794.95,0.0,0.71521,0.00014,23.69414]
[1779608192105,33.84,76794.09,0.0,0.71494,0.00014,23.70166]
[1779608197144,33.86,76788.42,0.0,0.71404,0.00014,23.73555]
[1779608203186,33.92,76786.07,0.0,0.71338,0.00014,23.76076]
[1779608208221,33.93,76784.44,0.0,0.71308,0.00014,23.77207]
[1779608214577,33.93,76783.16,0.0,0.71287,0.00014,23.78001]
[1779608220307,33.94,76782.3,0.0,0.71271,0.00014,23.78573]
[1779608225341,33.94,76781.01,0.0,0.71251,0.00014,23.79354]
[1779608230375,33.95,76780.57,0.0,0.71242,0.00014,23.79682]
[1779608237429,33.95,76780.56,0.0,0.71238,0.00014,23.79818]
[1779608242465,33.96,76781.99,0.0,0.71257,0.00014,23.79147]
[1779608244787,33.96,76775.19,0.0,0.71157,0.00014,23.82805]
[1779608251527,33.96,76773.18,0.0,0.71128,0.00014,23.83599]
[1779608256563,33.97,76771.49,0.0,0.711,0.00014,23.84658]
[1779608261598,33.98,76768.92,0.0,0.71057,0.00014,23.8624]
[1779608266633,33.99,76766.46,0.0,0.71016,0.00014,23.87756]
[1779608271667,34.0,76768.27,0.0,0.7104,0.00014,23.86859]
[1779608276705,34.0,76770.14,0.0,0.71066,0.00014,23.85946]
[1779608281741,34.0,76770.24,0.0,0.71065,0.00014,23.85954]
[1779608286774,34.01,76769.57,0.0,0.71054,0.00014,23.86367]
[1779608291809,34.01,76777.39,0.0,0.71165,0.00014,23.82304]
[1779608295139,34.01,76782.67,0.0,0.7124,0.00014,23.79557]
[1779608300870,34.02,76783.23,0.0,0.71245,0.00014,23.79364]
[1779608305905,34.02,76784.32,0.0,0.71258,0.00014,23.7887]
[1779608311948,34.03,76784.71,0.0,0.71264,0.00014,23.78406]
[1779608316984,34.03,76785.7,0.0,0.71276,0.00014,23.77962]
[1779608322019,34.03,76785.11,0.0,0.71265,0.00014,23.78351]
[1779608327056,34.04,76784.49,0.0,0.71255,0.00014,23.78754]
[1779608332091,34.04,76786.76,0.0,0.71285,0.00014,23.77622]
[1779608337126,34.04,76785.73,0.0,0.71269,0.00014,23.78244]
[1779608342163,34.05,76784.69,0.0,0.71252,0.00014,23.78871]
[1779608347200,34.05,76783.04,0.0,0.71226,0.00014,23.79819]
[1779608352234,34.06,76781.38,0.0,0.71201,0.00014,23.80769]
[1779608355559,34.06,76789.16,0.0,0.71311,0.00014,23.76691]
[1779608361297,34.06,76789.91,0.0,0.71319,0.00014,23.76401]
[1779608368346,34.07,76785.67,0.0,0.71255,0.00014,23.78774]
[1779608373380,34.07,76784.88,0.0,0.71244,0.00014,23.78923]
[1779608378416,34.08,76787.62,0.0,0.71281,0.00014,23.77558]
[1779608385770,34.08,76785.14,0.0,0.71242,0.00014,23.78994]
[1779608391508,34.09,76782.29,0.0,0.71199,0.00014,23.80585]
[1779608396543,34.09,76781.14,0.0,0.71181,0.00014,23.81253]
[1779608401580,34.09,76780.97,0.0,0.71177,0.00014,23.81399]
[1779608406614,34.09,76777.23,0.0,0.71122,0.00014,23.83424]
[1779608411653,34.1,76772.23,0.0,0.71049,0.00014,23.86104]
[1779608416683,34.1,76772.71,0.0,0.71055,0.00014,23.85891]
[1779608421719,34.1,76772.61,0.0,0.71052,0.00014,23.85982]
[1779608428767,34.1,76772.53,0.0,0.7105,0.00014,23.86078]
[1779608434812,34.11,76772.74,0.0,0.71054,0.00014,23.85659]
[1779608446192,34.12,76772.74,0.0,0.71046,0.00014,23.8597]
[1779608451932,34.13,76772.67,0.0,0.7104,0.00014,23.86185]
[1779608459989,34.14,76770.64,0.0,0.71003,0.00014,23.87538]
[1779608465022,34.15,76767.16,0.0,0.70949,0.00014,23.89537]
[1779608470057,34.16,76764.76,0.0,0.7091,0.00014,23.90968]
[1779608475093,34.17,76762.71,0.0,0.70876,0.00014,23.9221]
[1779608480128,34.18,76756.22,0.0,0.70778,0.00014,23.95743]
[1779608486170,34.19,76755.25,0.0,0.70759,0.00014,23.96419]
[1779608491205,34.19,76754.43,0.0,0.70746,0.00014,23.9663]
[1779608496240,34.2,76753.68,0.0,0.70731,0.00014,23.97157]
[1779608504296,34.21,76753.71,0.0,0.70726,0.00014,23.97365]
[1779608509332,34.22,76754.64,0.0,0.70736,0.00014,23.97024]
[1779608515373,34.23,76753.79,0.0,0.70719,0.00014,23.97631]
[1779608521416,34.24,76754.66,0.0,0.70727,0.00014,23.97347]
[1779608526754,34.24,76755.86,0.0,0.70741,0.00014,23.96863]
[1779608532493,34.25,76748.98,0.0,0.70638,0.00014,24.0056]
[1779608538535,34.26,76749.29,0.0,0.70639,0.00014,24.0053]
[1779608540549,34.26,76758.48,0.0,0.7077,0.00014,23.95839]
[1779608545589,34.27,76757.98,0.0,0.70759,0.00014,23.96225]
[1779608551630,34.27,76757.02,0.0,0.70745,0.00014,23.96452]
[1779608556964,34.28,76755.39,0.0,0.70719,0.00014,23.9741]
[1779608562707,34.28,76754.89,0.0,0.70708,0.00014,23.97805]
[1779608572778,34.3,76754.53,0.0,0.70697,0.00014,23.98208]
[1779608578820,34.3,76754.12,0.0,0.70688,0.00014,23.98545]
[1779608583856,34.31,76753.89,0.0,0.70683,0.00014,23.98722]
[1779608588891,34.31,76753.47,0.0,0.70675,0.00014,23.99008]
[1779608594934,34.31,76752.92,0.0,0.70665,0.00014,23.9937]
[1779608599969,34.32,76754.11,0.0,0.70681,0.00014,23.98823]
[1779608600975,34.32,76760.22,0.0,0.70768,0.00014,23.95688]
[1779608601982,34.32,76767.23,0.0,0.70869,0.00014,23.92054]
[1779608603998,34.32,76769.38,0.0,0.709,0.00014,23.90924]
[1779608609030,34.31,76771.86,0.0,0.70936,0.00014,23.89617]
[1779608614067,34.31,76772.89,0.0,0.70953,0.00014,23.88708]
[1779608620108,34.32,76775.07,0.0,0.70983,0.00014,23.87629]
[1779608625144,34.32,76776.46,0.0,0.71002,0.00014,23.86946]
[1779608630179,34.32,76777.43,0.0,0.71015,0.00014,23.86482]
[1779608637527,34.32,76778.83,0.0,0.71033,0.00014,23.85812]
[1779608643269,34.33,76779.96,0.0,0.71048,0.00014,23.85276]
[1779608648304,34.33,76779.98,0.0,0.71047,0.00014,23.85309]
[1779608653339,34.33,76780.17,0.0,0.71049,0.00014,23.85255]
[1779608658375,34.33,76781.17,0.0,0.71062,0.00014,23.84781]
[1779608663409,34.34,76782.88,0.0,0.71085,0.00014,23.83938]
[1779608669451,34.34,76783.08,0.0,0.71086,0.00014,23.83893]
[1779608674486,34.34,76783.66,0.0,0.71095,0.00014,23.83285]
[1779608679523,34.34,76783.23,0.0,0.71088,0.00014,23.83559]
[1779608686570,34.35,76781.01,0.0,0.71055,0.00014,23.8478]
[1779608692612,34.35,76780.43,0.0,0.71045,0.00014,23.85137]
[1779608693619,34.35,76786.02,0.0,0.71124,0.00014,23.8223]
[1779608695633,34.35,76795.67,0.0,0.71262,0.00014,23.77178]
[1779608699668,34.35,76801.18,0.0,0.7134,0.00014,23.74273]
[1779608704697,34.34,76802.62,0.0,0.71364,0.00014,23.73395]
[1779608706716,34.34,76795.14,0.0,0.71258,0.00014,23.77302]
[1779608708042,34.34,76787.43,0.0,0.71148,0.00014,23.81345]
[1779608713765,34.34,76784.38,0.0,0.71107,0.00014,23.82859]
[1779608714773,34.34,76779.08,0.0,0.71032,0.00014,23.85608]
[1779608719806,34.33,76782.04,0.0,0.71076,0.00014,23.84]
[1779608724841,34.33,76780.41,0.0,0.71053,0.00014,23.84806]
[1779608729877,34.33,76778.88,0.0,0.71033,0.00014,23.85556]
[1779608735920,34.33,76778.97,0.0,0.71038,0.00014,23.85095]
[1779608741962,34.32,76777.39,0.0,0.71017,0.00014,23.85858]
[1779608746997,34.32,76777.54,0.0,0.7102,0.00014,23.85727]
[1779608752033,34.32,76777.82,0.0,0.71026,0.00014,23.8551]
[1779608757066,34.31,76777.75,0.0,0.71027,0.00014,23.85472]
[1779608762103,34.31,76778.1,0.0,0.71034,0.00014,23.85228]
[1779608767136,34.31,76777.99,0.0,0.71034,0.00014,23.85193]
[1779608770158,34.3,76769.25,0.0,0.70911,0.00014,23.89688]
[1779608771165,34.3,76769.62,0.0,0.70917,0.00014,23.89473]
[1779608776203,34.3,76770.61,0.0,0.70933,0.00014,23.88865]
[1779608781236,34.3,76769.96,0.0,0.70925,0.00014,23.8916]
[1779608786271,34.29,76766.29,0.0,0.70873,0.00014,23.91042]
[1779608791305,34.29,76764.51,0.0,0.7085,0.00014,23.91581]
[1779608796340,34.29,76764.68,0.0,0.70853,0.00014,23.91468]
[1779608801375,34.29,76762.97,0.0,0.7083,0.00014,23.92312]
[1779608807416,34.29,76764.45,0.0,0.70852,0.00014,23.91502]
[1779608810437,34.29,76756.75,0.0,0.70741,0.00014,23.95525]
[1779608816480,34.3,76756.47,0.0,0.70733,0.00014,23.95802]
[1779608821515,34.3,76755.6,0.0,0.70718,0.00014,23.96357]
[1779608826551,34.31,76750.43,0.0,0.70641,0.00014,23.9911]
[1779608831588,34.31,76746.17,0.0,0.70577,0.00014,24.01376]
[1779608836621,34.31,76747.55,0.0,0.70595,0.00014,24.0075]
[1779608838635,34.32,76755.88,0.0,0.70714,0.00014,23.96508]
[1779608842665,34.32,76750.17,0.0,0.7063,0.00014,23.99521]
[1779608849712,34.33,76747.49,0.0,0.70588,0.00014,24.01005]
[1779608856761,34.33,76748.51,0.0,0.70602,0.00014,24.00239]
[1779608865824,34.34,76749.38,0.0,0.70611,0.00014,23.99931]
[1779608870859,34.34,76751.08,0.0,0.70633,0.00014,23.99136]
[1779608875894,34.35,76751.95,0.0,0.70644,0.00014,23.98765]
[1779608880930,34.35,76752.39,0.0,0.70648,0.00014,23.98615]
[1779608889313,34.36,76752.6,0.0,0.70648,0.00014,23.98624]
[1779608896035,34.36,76752.62,0.0,0.70646,0.00014,23.98713]
[1779608904090,34.37,76754.73,0.0,0.70673,0.00014,23.97748]
[1779608909450,34.37,76754.31,0.0,0.70665,0.00014,23.98051]
[1779608919520,34.38,76755.81,0.0,0.70684,0.00014,23.97076]
[1779608925239,34.38,76756.26,0.0,0.70689,0.00014,23.9692]
[1779608930274,34.39,76752.62,0.0,0.70635,0.00014,23.98859]
[1779608935309,34.39,76750.97,0.0,0.70609,0.00014,23.99768]
[1779608937329,34.39,76715.71,0.0,0.701,0.00014,24.17639]
[1779608938331,34.39,76713.74,0.0,0.70071,0.00015,24.18619]
[1779608941351,34.39,76725.26,0.0,0.70238,0.00014,24.12821]
[1779608942358,34.39,76728.45,0.0,0.70285,0.00014,24.11213]
[1779608947396,34.39,76727.76,0.0,0.70274,0.00014,24.11567]
[1779608952432,34.39,76727.81,0.0,0.70275,0.00014,24.11551]
[1779608957466,34.39,76723.82,0.0,0.70217,0.00014,24.13569]
[1779608962501,34.39,76723.21,0.0,0.70208,0.00014,24.1388]
[1779608967536,34.39,76728.19,0.0,0.7028,0.00014,24.11382]
[1779608972571,34.39,76728.27,0.0,0.70283,0.00014,24.11006]
[1779608977606,34.4,76730.65,0.0,0.70316,0.00014,24.09823]
[1779608982641,34.4,76728.65,0.0,0.70287,0.00014,24.10855]
[1779608987676,34.4,76726.76,0.0,0.70259,0.00014,24.11827]
[1779608992711,34.4,76726.12,0.0,0.70249,0.00014,24.12169]
[1779608998753,34.4,76726.02,0.0,0.70247,0.00014,24.12241]
[1779609003788,34.4,76725.01,0.0,0.70232,0.00014,24.12768]
[1779609008823,34.4,76727.0,0.0,0.7026,0.00014,24.11786]
[1779609013858,34.4,76725.16,0.0,0.70233,0.00014,24.1273]
[1779609018893,34.4,76723.01,0.0,0.70202,0.00014,24.13828]
[1779609021913,34.4,76717.77,0.0,0.70126,0.00014,24.16465]
[1779609027956,34.4,76719.94,0.0,0.70157,0.00014,24.15388]
[1779609032993,34.41,76719.26,0.0,0.70149,0.00014,24.1539]
[1779609038032,34.41,76725.46,0.0,0.70238,0.00014,24.12294]
[1779609044071,34.41,76726.47,0.0,0.70251,0.00014,24.11823]
[1779609049107,34.41,76727.79,0.0,0.7027,0.00014,24.11187]
[1779609055148,34.41,76728.93,0.0,0.70285,0.00014,24.10646]
[1779609060508,34.41,76728.49,0.0,0.70278,0.00014,24.10896]
[1779609067231,34.42,76728.32,0.0,0.70275,0.00014,24.11015]
[1779609072267,34.42,76728.75,0.0,0.7028,0.00014,24.10821]
[1779609077304,34.42,76728.74,0.0,0.7028,0.00014,24.10848]
[1779609082339,34.42,76729.26,0.0,0.70287,0.00014,24.10607]
[1779609089388,34.42,76729.28,0.0,0.70286,0.00014,24.10627]
[1779609094422,34.42,76728.71,0.0,0.70279,0.00014,24.10581]
[1779609099458,34.42,76728.97,0.0,0.70283,0.00014,24.10469]
[1779609104492,34.42,76729.13,0.0,0.70284,0.00014,24.10407]
[1779609110859,34.42,76729.15,0.0,0.70284,0.00014,24.10422]
[1779609117584,34.43,76729.0,0.0,0.70281,0.00014,24.10523]
[1779609122620,34.43,76732.82,0.0,0.70336,0.00014,24.08621]
[1779609127654,34.43,76732.06,0.0,0.70324,0.00014,24.09031]
[1779609130999,34.43,76745.13,0.0,0.70512,0.00014,24.02421]
[1779609131683,34.43,76745.13,0.0,0.70512,0.00014,24.02432]
[1779609136717,34.43,76744.12,0.0,0.70496,0.00014,24.02998]
[1779609142759,34.44,76745.87,0.0,0.70519,0.00014,24.02166]
[1779609150815,34.44,76747.01,0.0,0.70534,0.00014,24.01664]
[1779609152828,34.44,76740.99,0.0,0.70449,0.00014,24.04385]
[1779609159894,34.44,76741.35,0.0,0.70453,0.00014,24.04242]
[1779609161902,34.44,76732.93,0.0,0.70331,0.00014,24.0851]
[1779609168951,34.44,76731.14,0.0,0.70305,0.00014,24.09419]
[1779609173987,34.44,76728.61,0.0,0.70269,0.00014,24.10699]
[1779609179021,34.44,76724.3,0.0,0.70206,0.00014,24.12863]
[1779609184057,34.44,76724.77,0.0,0.70213,0.00014,24.12626]
[1779609189092,34.44,76723.33,0.0,0.70192,0.00014,24.13349]
[1779609192114,34.44,76729.95,0.0,0.70288,0.00014,24.10022]
[1779609197148,34.44,76731.96,0.0,0.70316,0.00014,24.09029]
[1779609202183,34.45,76731.91,0.0,0.70315,0.00014,24.09073]
[1779609207218,34.45,76727.01,0.0,0.70244,0.00014,24.11557]
[1779609212256,34.45,76725.52,0.0,0.70224,0.00014,24.11955]
[1779609218296,34.45,76726.52,0.0,0.70239,0.00014,24.11454]
[1779609223332,34.45,76728.57,0.0,0.70268,0.00014,24.10425]
[1779609230382,34.45,76728.44,0.0,0.70266,0.00014,24.10499]
[1779609236424,34.45,76725.08,0.0,0.70217,0.00014,24.12198]
[1779609241778,34.45,76724.67,0.0,0.70211,0.00014,24.12414]
[1779609247501,34.45,76722.09,0.0,0.70174,0.00014,24.13721]
[1779609252537,34.45,76720.88,0.0,0.70156,0.00014,24.14336]
[1779609261917,34.45,76719.54,0.0,0.70136,0.00014,24.15026]
[1779609270667,34.45,76718.92,0.0,0.70127,0.00014,24.15351]
[1779609282059,34.45,76715.78,0.0,0.70083,0.00014,24.16589]
[1779609287788,34.45,76715.94,0.0,0.70085,0.00014,24.16517]
[1779609292822,34.45,76717.98,0.0,0.70114,0.00014,24.15505]
[1779609298864,34.45,76719.67,0.0,0.70138,0.00014,24.14667]
[1779609304906,34.45,76717.83,0.0,0.70112,0.00014,24.15591]
[1779609309941,34.45,76716.78,0.0,0.70096,0.00014,24.16114]
[1779609314976,34.45,76717.43,0.0,0.70106,0.00014,24.15785]
[1779609320020,34.45,76716.18,0.0,0.70088,0.00014,24.16405]
[1779609329076,34.45,76713.99,0.0,0.70057,0.00014,24.17474]
[1779609334110,34.45,76712.41,0.0,0.70037,0.00014,24.1789]
[1779609339146,34.45,76712.63,0.0,0.7004,0.00014,24.17759]
[1779609344182,34.45,76713.3,0.0,0.70051,0.00014,24.17404]
[1779609349217,34.45,76713.39,0.0,0.70052,0.00014,24.17338]
[1779609356265,34.45,76713.18,0.0,0.7005,0.00014,24.17412]
[1779609362620,34.44,76713.85,0.0,0.70061,0.00014,24.17055]
[1779609368349,34.44,76711.89,0.0,0.70033,0.00015,24.18012]
[1779609374391,34.44,76710.3,0.0,0.7001,0.00015,24.18782]
[1779609381440,34.44,76710.58,0.0,0.70015,0.00015,24.18621]
[1779609386476,34.44,76710.46,0.0,0.70014,0.00015,24.18668]
[1779609392831,34.44,76708.51,0.0,0.69988,0.00015,24.19268]
[1779609398559,34.44,76708.39,0.0,0.69987,0.00015,24.19309]
[1779609403594,34.44,76708.26,0.0,0.69985,0.00015,24.19359]
[1779609408629,34.44,76714.96,0.0,0.70083,0.00014,24.16007]
[1779609413665,34.44,76712.75,0.0,0.7005,0.00015,24.17116]
[1779609418700,34.44,76709.21,0.0,0.69999,0.00015,24.18881]
[1779609425748,34.44,76707.84,0.0,0.69979,0.00015,24.19554]
[1779609430783,34.44,76708.27,0.0,0.69986,0.00015,24.19334]
[1779609435821,34.44,76708.03,0.0,0.69983,0.00015,24.19442]
[1779609441865,34.43,76708.74,0.0,0.69993,0.00015,24.19068]
[1779609446897,34.43,76709.88,0.0,0.7001,0.00015,24.18486]
[1779609451932,34.43,76709.79,0.0,0.70012,0.00015,24.18162]
[1779609457975,34.43,76710.58,0.0,0.70023,0.00015,24.1775]
[1779609463320,34.43,76710.97,0.0,0.7003,0.00015,24.1754]
[1779609472079,34.43,76711.27,0.0,0.70035,0.00015,24.1736]
[1779609480133,34.43,76711.33,0.0,0.70036,0.00015,24.173]
[1779609486176,34.43,76710.8,0.0,0.70029,0.00015,24.17539]
[1779609491210,34.42,76710.02,0.0,0.70019,0.00015,24.17905]
[1779609502287,34.42,76709.13,0.0,0.70007,0.00015,24.18299]
[1779609509336,34.42,76708.12,0.0,0.69993,0.00015,24.18772]
[1779609514372,34.42,76707.67,0.0,0.69989,0.00015,24.18623]
[1779609523741,34.42,76707.2,0.0,0.69984,0.00015,24.18822]
[1779609532499,34.42,76706.98,0.0,0.69981,0.00015,24.18896]
[1779609537534,34.41,76711.2,0.0,0.70043,0.00015,24.16774]
[1779609542568,34.41,76712.04,0.0,0.70056,0.00015,24.16334]
[1779609548609,34.41,76714.62,0.0,0.70094,0.00015,24.1502]
[1779609553952,34.41,76714.68,0.0,0.70095,0.00015,24.14967]
[1779609560694,34.41,76714.44,0.0,0.70093,0.00015,24.1505]
[1779609562708,34.41,76724.34,0.0,0.70237,0.00014,24.10071]
[1779609567743,34.41,76724.86,0.0,0.70244,0.00014,24.098]
[1779609572782,34.41,76725.63,0.0,0.70258,0.00014,24.09049]
[1779609577817,34.41,76725.97,0.0,0.70263,0.00014,24.08872]
[1779609582852,34.41,76719.55,0.0,0.7017,0.00014,24.12102]
[1779609586879,34.41,76713.65,0.0,0.70085,0.00015,24.15054]
[1779609591915,34.41,76711.68,0.0,0.70056,0.00015,24.16033]
[1779609596952,34.41,76711.13,0.0,0.70048,0.00015,24.16307]
[1779609598963,34.41,76715.91,0.0,0.70117,0.00015,24.13921]
[1779609601465,34.41,76715.14,0.0,0.70106,0.00015,24.1431]
[1779609602902,34.41,76721.89,0.0,0.70204,0.00014,24.10928]
[1779609600148,34.41,76721.89,0.0,0.70204,0.00014,24.10928]
[1779609607858,34.41,76721.89,0.0,0.70204,0.00014,24.10928]
[1779609612338,34.41,76721.62,0.0,0.702,0.00014,24.11063]
[1779609614380,34.41,76734.54,0.0,0.70387,0.00014,24.04543]
[1779609620193,34.41,76737.37,0.0,0.70428,0.00014,24.03108]
[1779609627205,34.41,76736.87,0.0,0.7042,0.00014,24.03361]
[1779609632240,34.41,76736.68,0.0,0.7042,0.00014,24.03104]
[1779609637274,34.41,76735.8,0.0,0.70407,0.00014,24.03551]
[1779609642310,34.41,76735.46,0.0,0.70402,0.00014,24.03723]
[1779609648350,34.41,76734.79,0.0,0.70393,0.00014,24.0404]
[1779609652380,34.4,76715.24,0.0,0.70111,0.00015,24.13851]
[1779609653388,34.4,76713.62,0.0,0.70088,0.00015,24.14659]
[1779609655400,34.4,76704.05,0.0,0.69949,0.00015,24.19426]
[1779609661443,34.4,76702.2,0.0,0.69923,0.00015,24.20315]
[1779609666478,34.4,76701.01,0.0,0.69906,0.00015,24.2088]
[1779609671513,34.4,76703.41,0.0,0.69942,0.00015,24.19665]
[1779609679568,34.4,76705.38,0.0,0.69971,0.00015,24.18648]
[1779609684602,34.4,76706.49,0.0,0.69988,0.00015,24.18075]
[1779609689639,34.39,76707.08,0.0,0.69997,0.00015,24.1776]
[1779609694673,34.39,76705.62,0.0,0.69979,0.00015,24.18112]
[1779609699708,34.39,76709.39,0.0,0.70034,0.00015,24.16211]
[1779609705043,34.39,76713.08,0.0,0.70088,0.00015,24.14355]
[1779609710784,34.39,76716.73,0.0,0.70141,0.00015,24.12517]
[1779609715820,34.39,76719.03,0.0,0.70174,0.00015,24.11361]
[1779609719848,34.39,76725.26,0.0,0.70265,0.00014,24.0823]
[1779609725183,34.39,76726.89,0.0,0.70288,0.00014,24.07424]
[1779609730925,34.39,76726.36,0.0,0.70279,0.00014,24.07714]
[1779609735959,34.39,76724.2,0.0,0.70248,0.00014,24.08826]
[1779609742002,34.4,76719.02,0.0,0.70172,0.00014,24.11454]
[1779609748044,34.4,76716.82,0.0,0.7014,0.00015,24.12571]
[1779609755393,34.4,76714.19,0.0,0.70103,0.00015,24.13548]
[1779609762146,34.4,76710.7,0.0,0.70052,0.00015,24.15302]
[1779609775533,34.4,76706.1,0.0,0.69985,0.00015,24.176]
[1779609781279,34.4,76706.47,0.0,0.69991,0.00015,24.17415]
[1779609786313,34.4,76705.88,0.0,0.69982,0.00015,24.17709]
[1779609791349,34.4,76705.83,0.0,0.69981,0.00015,24.17735]
[1779609796385,34.4,76709.09,0.0,0.70029,0.00015,24.16118]
[1779609797391,34.4,76714.94,0.0,0.70113,0.00015,24.13195]
[1779609799405,34.4,76719.36,0.0,0.70177,0.00014,24.1099]
[1779609804440,34.4,76718.29,0.0,0.70161,0.00015,24.11564]
[1779609809474,34.4,76717.91,0.0,0.70154,0.00015,24.1179]
[1779609815814,34.41,76717.02,0.0,0.70142,0.00015,24.11932]
[1779609821558,34.41,76715.87,0.0,0.70124,0.00015,24.12549]
[1779609826593,34.41,76715.6,0.0,0.70119,0.00015,24.12717]
[1779609831634,34.41,76715.19,0.0,0.70113,0.00015,24.12948]
[1779609836665,34.41,76716.24,0.0,0.70127,0.00015,24.1246]
[1779609841700,34.41,76716.26,0.0,0.70127,0.00015,24.12479]
[1779609846735,34.42,76715.75,0.0,0.70118,0.00015,24.12764]
[1779609855798,34.42,76714.06,0.0,0.70093,0.00015,24.13657]
[1779609860834,34.42,76715.57,0.0,0.70114,0.00015,24.12926]
[1779609865868,34.42,76716.05,0.0,0.7012,0.00015,24.1271]
[1779609867882,34.42,76707.9,0.0,0.70002,0.00015,24.16785]
[1779609872917,34.42,76707.59,0.0,0.69999,0.00015,24.16592]
[1779609878961,34.42,76707.51,0.0,0.69998,0.00015,24.16636]
[1779609885003,34.42,76708.44,0.0,0.70011,0.00015,24.16176]
[1779609890038,34.42,76708.55,0.0,0.70013,0.00015,24.16121]
[1779609895072,34.42,76709.39,0.0,0.70025,0.00015,24.15702]
[1779609900109,34.42,76704.99,0.0,0.69961,0.00015,24.17891]
[1779609905144,34.42,76706.19,0.0,0.69979,0.00015,24.17281]
[1779609911184,34.42,76709.89,0.0,0.70033,0.00015,24.15428]
[1779609916522,34.42,76709.6,0.0,0.70029,0.00015,24.15567]
[1779609922263,34.42,76711.95,0.0,0.70063,0.00015,24.14388]
[1779609931326,34.42,76712.92,0.0,0.70079,0.00015,24.13547]
[1779609936662,34.42,76709.15,0.0,0.70025,0.00015,24.15428]
[1779609946733,34.42,76706.04,0.0,0.69979,0.00015,24.16975]
[1779609954494,34.42,76703.24,0.0,0.69939,0.00015,24.18366]
[1779609959529,34.42,76702.68,0.0,0.69931,0.00015,24.18644]
[1779609964564,34.42,76701.45,0.0,0.69913,0.00015,24.19255]
[1779609969599,34.42,76700.72,0.0,0.69902,0.00015,24.19617]
[1779609974634,34.42,76702.26,0.0,0.69925,0.00015,24.18852]
[1779609979673,34.42,76706.34,0.0,0.69984,0.00015,24.16819]
[1779609981682,34.42,76678.11,0.0,0.69572,0.00015,24.30748]
[1779609982693,34.42,76662.71,0.0,0.69347,0.00015,24.38226]
[1779609983697,34.42,76668.23,0.0,0.69428,0.00015,24.35555]
[1779609987013,34.42,76673.79,0.0,0.69509,0.00015,24.3285]
[1779609991752,34.42,76679.84,0.0,0.69601,0.00015,24.29505]
[1779609992760,34.42,76686.64,0.0,0.69701,0.00015,24.26155]
[1779609997795,34.41,76688.79,0.0,0.69734,0.00015,24.25034]
[1779609998802,34.41,76662.31,0.0,0.69347,0.00015,24.37941]
[1779610003837,34.4,76658.12,0.0,0.69289,0.00015,24.39838]
[1779610008872,34.4,76658.24,0.0,0.69294,0.00015,24.39651]
[1779610013909,34.39,76660.46,0.0,0.6933,0.00015,24.38452]
[1779610018941,34.38,76660.17,0.0,0.6933,0.00015,24.38467]
[1779610023976,34.37,76659.56,0.0,0.69324,0.00015,24.38636]
[1779610030020,34.36,76657.9,0.0,0.69304,0.00015,24.39285]
[1779610035054,34.36,76657.37,0.0,0.693,0.00015,24.3941]
[1779610040089,34.35,76657.62,0.0,0.69308,0.00015,24.3916]
[1779610045124,34.34,76657.63,0.0,0.69311,0.00015,24.39026]
[1779610050160,34.33,76657.54,0.0,0.69314,0.00015,24.38942]
[1779610056201,34.32,76657.7,0.0,0.69322,0.00015,24.38362]
[1779610061239,34.32,76654.81,0.0,0.69283,0.00015,24.39633]
[1779610066274,34.31,76655.69,0.0,0.693,0.00015,24.39077]
[1779610072316,34.3,76655.66,0.0,0.69304,0.00015,24.38938]
[1779610077668,34.29,76657.47,0.0,0.69334,0.00015,24.37937]
[1779610083393,34.29,76657.56,0.0,0.6934,0.00015,24.37753]
[1779610086415,34.28,76663.51,0.0,0.69429,0.00015,24.34789]
[1779610089435,34.28,76665.54,0.0,0.69461,0.00015,24.33741]
[1779610093462,34.28,76670.87,0.0,0.69539,0.00015,24.31125]
[1779610094470,34.28,76678.13,0.0,0.69646,0.00015,24.27571]
[1779610096484,34.28,76679.72,0.0,0.69668,0.00015,24.26802]
[1779610101519,34.28,76681.79,0.0,0.69698,0.00015,24.25817]
[1779610105546,34.28,76687.72,0.0,0.69784,0.00015,24.22907]
[1779610117950,34.28,76690.43,0.0,0.69825,0.00015,24.21245]
[1779610124681,34.29,76690.76,0.0,0.69829,0.00015,24.21099]
[1779610129715,34.29,76691.66,0.0,0.69842,0.00015,24.20657]
[1779610136764,34.28,76691.87,0.0,0.69846,0.00015,24.20536]
[1779610142806,34.28,76692.32,0.0,0.69853,0.00015,24.2028]
[1779610148160,34.28,76695.19,0.0,0.69896,0.00015,24.18814]
[1779610153883,34.28,76695.45,0.0,0.69901,0.00015,24.18649]
[1779610163950,34.28,76694.49,0.0,0.69889,0.00015,24.19064]
[1779610174021,34.27,76694.49,0.0,0.69892,0.00015,24.1865]
[1779610187113,34.27,76691.7,0.0,0.69854,0.00015,24.1996]
[1779610192153,34.27,76689.37,0.0,0.6982,0.00015,24.21087]
[1779610198511,34.26,76687.9,0.0,0.698,0.00015,24.21776]
[1779610204236,34.26,76687.64,0.0,0.69797,0.00015,24.21861]
[1779610211285,34.26,76687.97,0.0,0.69804,0.00015,24.21645]
[1779610216323,34.26,76687.97,0.0,0.69805,0.00015,24.21605]
[1779610221358,34.25,76688.21,0.0,0.6981,0.00015,24.21442]
[1779610226393,34.25,76689.06,0.0,0.69823,0.00015,24.20976]
[1779610234449,34.25,76689.26,0.0,0.6983,0.00015,24.20456]
[1779610240493,34.24,76690.93,0.0,0.69856,0.00015,24.1958]
[1779610245526,34.24,76691.95,0.0,0.69872,0.00015,24.19037]
[1779610250563,34.24,76693.38,0.0,0.69894,0.00015,24.18291]
[1779610255598,34.23,76691.74,0.0,0.69875,0.00015,24.18918]
[1779610261643,34.21,76691.0,0.0,0.69874,0.00015,24.18939]
[1779610263655,34.21,76682.95,0.0,0.69758,0.00015,24.22861]
[1779610264661,34.2,76680.54,0.0,0.69725,0.00015,24.23972]
[1779610269695,34.19,76683.92,0.0,0.69782,0.00015,24.22012]
[1779610274731,34.18,76682.62,0.0,0.69764,0.00015,24.2262]
[1779610283793,34.18,76679.71,0.0,0.69723,0.00015,24.23989]
[1779610289146,34.18,76678.69,0.0,0.6971,0.00015,24.24442]
[1779610294870,34.17,76677.85,0.0,0.69701,0.00015,24.24463]
[1779610299906,34.17,76677.56,0.0,0.69698,0.00015,24.24562]
[1779610304940,34.16,76678.48,0.0,0.69717,0.00015,24.23898]
[1779610310983,34.16,76679.68,0.0,0.69736,0.00015,24.23249]
[1779610317025,34.15,76681.2,0.0,0.6976,0.00015,24.2244]
[1779610322061,34.15,76681.89,0.0,0.69772,0.00015,24.22042]
[1779610329427,34.15,76680.67,0.0,0.69756,0.00015,24.22584]
[1779610339496,34.14,76679.28,0.0,0.69738,0.00015,24.23183]
[1779610346231,34.14,76678.64,0.0,0.6973,0.00015,24.23438]
[1779610351264,34.14,76678.42,0.0,0.6973,0.00015,24.2315]
[1779610356301,34.13,76679.18,0.0,0.69742,0.00015,24.22731]
[1779610362343,34.13,76679.26,0.0,0.69745,0.00015,24.22644]
[1779610367380,34.13,76681.97,0.0,0.69786,0.00015,24.21255]
[1779610375434,34.11,76681.88,0.0,0.69794,0.00015,24.20966]
[1779610386511,34.07,76680.0,0.0,0.69785,0.00015,24.21228]
[1779610391545,34.06,76680.75,0.0,0.69802,0.00015,24.20637]
[1779610396585,34.06,76680.62,0.0,0.69802,0.00015,24.20639]
[1779610401621,34.06,76682.01,0.0,0.69823,0.00015,24.19925]
[1779610406656,34.06,76683.19,0.0,0.69841,0.00015,24.19319]
[1779610411690,34.05,76681.84,0.0,0.69823,0.00015,24.19624]
[1779610416725,34.05,76682.97,0.0,0.6984,0.00015,24.19039]
[1779610425789,34.05,76680.35,0.0,0.69803,0.00015,24.2032]
[1779610430824,34.05,76675.61,0.0,0.69733,0.00015,24.22671]
[1779610440201,34.05,76674.11,0.0,0.69712,0.00015,24.23394]
[1779610443915,34.05,76667.95,0.0,0.69621,0.00015,24.26446]
[1779610450273,34.05,76666.12,0.0,0.69594,0.00015,24.27332]
[1779610455999,34.05,76666.12,0.0,0.69595,0.00015,24.27318]
[1779610461037,34.05,76667.81,0.0,0.6962,0.00015,24.26469]
[1779610466072,34.05,76670.36,0.0,0.69658,0.00015,24.25192]
[1779610475133,34.04,76673.48,0.0,0.69707,0.00015,24.23266]
[1779610480481,34.04,76678.75,0.0,0.69785,0.00015,24.20623]
[1779610486210,34.04,76681.03,0.0,0.69819,0.00015,24.19471]
[1779610491245,34.04,76682.55,0.0,0.69842,0.00015,24.187]
[1779610497287,34.04,76683.35,0.0,0.69854,0.00015,24.18285]
[1779610502321,34.04,76685.01,0.0,0.69879,0.00015,24.17442]
[1779610507357,34.04,76684.02,0.0,0.69864,0.00015,24.17932]
[1779610512393,34.04,76681.55,0.0,0.69828,0.00015,24.19162]
[1779610517429,34.04,76679.57,0.0,0.69799,0.00015,24.20143]
[1779610523471,34.04,76679.07,0.0,0.69792,0.00015,24.20384]
[1779610531528,34.04,76677.71,0.0,0.69773,0.00015,24.20734]
[1779610540902,34.04,76677.25,0.0,0.69767,0.00015,24.20939]
[1779610550973,34.04,76676.72,0.0,0.6976,0.00015,24.2117]
[1779610557711,34.04,76676.37,0.0,0.69756,0.00015,24.21319]
[1779610562746,34.03,76674.75,0.0,0.69732,0.00015,24.22113]
[1779610564759,34.03,76680.22,0.0,0.69813,0.00015,24.19382]
[1779610569795,34.04,76684.43,0.0,0.69875,0.00015,24.17281]
[1779610574830,34.04,76684.53,0.0,0.69876,0.00015,24.17238]
[1779610579865,34.04,76685.83,0.0,0.69895,0.00015,24.16594]
[1779610587922,34.04,76687.4,0.0,0.69918,0.00015,24.15822]
[1779610589936,34.04,76699.16,0.0,0.70091,0.00015,24.09897]
[1779610591258,34.04,76701.26,0.0,0.70123,0.00015,24.08488]
[1779610596986,34.04,76703.4,0.0,0.70153,0.00015,24.0745]
[1779610602020,34.04,76700.25,0.0,0.70106,0.00015,24.09085]
[1779610608062,34.05,76697.47,0.0,0.70063,0.00015,24.10574]
[1779610613097,34.05,76695.41,0.0,0.70032,0.00015,24.1164]
[1779610618132,34.05,76695.29,0.0,0.7003,0.00015,24.11728]
[1779610623167,34.05,76695.3,0.0,0.70029,0.00015,24.11751]
[1779610628202,34.05,76694.11,0.0,0.70011,0.00015,24.12381]
[1779610633237,34.05,76692.95,0.0,0.69993,0.00015,24.12993]
[1779610639278,34.06,76692.46,0.0,0.69985,0.00015,24.13269]
[1779610646328,34.06,76692.18,0.0,0.6998,0.00015,24.13443]
[1779610651677,34.06,76695.2,0.0,0.70025,0.00015,24.11604]
[1779610657405,34.06,76694.69,0.0,0.70017,0.00015,24.11894]
[1779610664455,34.06,76694.26,0.0,0.70009,0.00015,24.12164]
[1779610671817,34.07,76693.61,0.0,0.69998,0.00015,24.12538]
[1779610677546,34.07,76694.33,0.0,0.70008,0.00015,24.12215]
[1779610684595,34.07,76693.54,0.0,0.69995,0.00015,24.12662]
[1779610689630,34.07,76697.94,0.0,0.70058,0.00015,24.10485]
[1779610696681,34.08,76697.94,0.0,0.70057,0.00015,24.10548]
[1779610701714,34.08,76696.51,0.0,0.70034,0.00015,24.11312]
[1779610706750,34.08,76696.25,0.0,0.70029,0.00015,24.11486]
[1779610712105,34.08,76695.7,0.0,0.70022,0.00015,24.11452]
[1779610717826,34.09,76695.07,0.0,0.70011,0.00015,24.11819]
[1779610724876,34.09,76694.53,0.0,0.70002,0.00015,24.12144]
[1779610729910,34.09,76691.92,0.0,0.69963,0.00015,24.13487]
[1779610734945,34.09,76691.06,0.0,0.6995,0.00015,24.13945]
[1779610739984,34.09,76691.69,0.0,0.69958,0.00015,24.13654]
[1779610742315,34.09,76685.07,0.0,0.6986,0.00015,24.1698]
[1779610748037,34.1,76685.9,0.0,0.69872,0.00015,24.16574]
[1779610756093,34.1,76686.56,0.0,0.69882,0.00015,24.16256]
[1779610761128,34.1,76687.51,0.0,0.69896,0.00015,24.15789]
[1779610767169,34.1,76692.59,0.0,0.6997,0.00015,24.13262]
[1779610772526,34.1,76691.99,0.0,0.69962,0.00015,24.13232]
[1779610778261,34.1,76691.9,0.0,0.6996,0.00015,24.13305]
[1779610782597,34.1,76699.11,0.0,0.70065,0.00015,24.09702]
[1779610790346,34.1,76701.22,0.0,0.70095,0.00015,24.0869]
[1779610791351,34.11,76706.48,0.0,0.70172,0.00015,24.06035]
[1779610801422,34.11,76709.49,0.0,0.70214,0.00015,24.04585]
[1779610806457,34.11,76714.09,0.0,0.7028,0.00015,24.02283]
[1779610810488,34.11,76721.13,0.0,0.70382,0.00015,23.9872]
[1779610816531,34.12,76721.89,0.0,0.70392,0.00015,23.98388]
[1779610821565,34.12,76725.61,0.0,0.70445,0.00015,23.96533]
[1779610826600,34.12,76726.78,0.0,0.7046,0.00015,23.95997]
[1779610832641,34.12,76726.37,0.0,0.70455,0.00015,23.95914]
[1779610837678,34.13,76730.44,0.0,0.70512,0.00015,23.93881]
[1779610842712,34.13,76732.66,0.0,0.70545,0.00015,23.92739]
[1779610849761,34.12,76731.61,0.0,0.70533,0.00015,23.93152]
[1779610854798,34.12,76730.17,0.0,0.70513,0.00015,23.9383]
[1779610859832,34.11,76730.0,0.0,0.70513,0.00015,23.93854]
[1779610865874,34.12,76727.06,0.0,0.70469,0.00015,23.95403]
[1779610867888,34.12,76734.1,0.0,0.70571,0.00015,23.91812]
[1779610873229,34.12,76733.28,0.0,0.70557,0.00015,23.92307]
[1779610878965,34.13,76736.63,0.0,0.70603,0.00015,23.90672]
[1779610884000,34.13,76737.76,0.0,0.70617,0.00015,23.90175]
[1779610889035,34.14,76743.44,0.0,0.70698,0.00015,23.87317]
[1779610900112,34.15,76745.08,0.0,0.70718,0.00015,23.86308]
[1779610906154,34.15,76740.56,0.0,0.7065,0.00015,23.88755]
[1779610911188,34.16,76741.75,0.0,0.70665,0.00015,23.88238]
[1779610913546,34.16,76752.24,0.0,0.70816,0.00014,23.82822]
[1779610919245,34.16,76752.02,0.0,0.70813,0.00014,23.82931]
[1779610924280,34.16,76751.79,0.0,0.7081,0.00014,23.83046]
[1779610927301,34.16,76744.75,0.0,0.70708,0.00015,23.86692]
[1779610932335,34.15,76744.57,0.0,0.70706,0.00015,23.86764]
[1779610941399,34.15,76745.26,0.0,0.70717,0.00015,23.8637]
[1779610946434,34.15,76746.33,0.0,0.70733,0.00015,23.85796]
[1779610951469,34.15,76746.32,0.0,0.70735,0.00015,23.85427]
[1779610961536,34.15,76746.54,0.0,0.70739,0.00015,23.85278]
[1779610967581,34.15,76747.15,0.0,0.70749,0.00015,23.84941]
[1779610972620,34.15,76743.12,0.0,0.70689,0.00015,23.87082]
[1779610977653,34.16,76742.44,0.0,0.70676,0.00015,23.87539]
[1779610982688,34.16,76745.57,0.0,0.70719,0.00015,23.86028]
[1779610987723,34.17,76746.64,0.0,0.70731,0.00014,23.85618]
[1779610992759,34.17,76748.07,0.0,0.70751,0.00014,23.8487]
[1779610997793,34.17,76748.29,0.0,0.70755,0.00014,23.84748]
[1779611004190,34.17,76749.1,0.0,0.70767,0.00014,23.84321]
[1779611009877,34.17,76750.29,0.0,0.70784,0.00014,23.83697]
[1779611014912,34.17,76754.02,0.0,0.7084,0.00014,23.81408]
[1779611019949,34.17,76753.94,0.0,0.70839,0.00014,23.81454]
[1779611024981,34.17,76752.48,0.0,0.70818,0.00014,23.82216]
[1779611030017,34.17,76751.54,0.0,0.70804,0.00014,23.82705]
[1779611035052,34.17,76752.13,0.0,0.70813,0.00014,23.82398]
[1779611041093,34.17,76751.64,0.0,0.70806,0.00014,23.8265]
[1779611046130,34.17,76751.88,0.0,0.70809,0.00014,23.82524]
[1779611054541,34.17,76751.38,0.0,0.70802,0.00014,23.82779]
[1779611062241,34.17,76751.08,0.0,0.70798,0.00014,23.82915]
[1779611069290,34.16,76750.9,0.0,0.70797,0.00014,23.82968]
[1779611074682,34.16,76749.12,0.0,0.70773,0.00014,23.83516]
[1779611080366,34.16,76749.65,0.0,0.70781,0.00014,23.83236]
[1779611085402,34.16,76750.56,0.0,0.70794,0.00014,23.82762]
[1779611090439,34.16,76749.96,0.0,0.70786,0.00014,23.8307]
[1779611095474,34.16,76749.63,0.0,0.70781,0.00014,23.83237]
[1779611100511,34.16,76749.67,0.0,0.70782,0.00014,23.83211]
[1779611105545,34.16,76750.0,0.0,0.70787,0.00014,23.83036]
[1779611114963,34.16,76749.47,0.0,0.70779,0.00014,23.83302]
[1779611116624,34.16,76754.99,0.0,0.70859,0.00014,23.80432]
[1779611118635,34.16,76758.78,0.0,0.70913,0.00014,23.78497]
[1779611123671,34.17,76762.3,0.0,0.7096,0.00014,23.768]
[1779611128708,34.17,76762.49,0.0,0.70962,0.00014,23.76728]
[1779611133751,34.17,76761.58,0.0,0.70951,0.00014,23.76873]
[1779611138777,34.18,76761.82,0.0,0.70953,0.00014,23.76771]
[1779611142809,34.17,76768.44,0.0,0.71049,0.00014,23.73303]
[1779611149872,34.17,76769.44,0.0,0.71066,0.00014,23.72663]
[1779611155896,34.16,76769.67,0.0,0.71073,0.00014,23.72424]
[1779611160931,34.16,76771.54,0.0,0.71103,0.00014,23.71301]
[1779611163953,34.15,76763.49,0.0,0.70988,0.00014,23.75484]
[1779611165966,34.15,76758.26,0.0,0.70913,0.00014,23.78223]
[1779611171001,34.16,76757.83,0.0,0.70906,0.00014,23.78462]
[1779611176040,34.16,76757.05,0.0,0.70894,0.00014,23.78887]
[1779611186107,34.16,76754.03,0.0,0.7085,0.00014,23.80488]
[1779611192150,34.16,76753.16,0.0,0.70839,0.00014,23.80603]
[1779611197186,34.16,76750.7,0.0,0.70803,0.00014,23.81892]
[1779611202221,34.16,76751.67,0.0,0.70817,0.00014,23.81394]
[1779611208263,34.16,76751.14,0.0,0.70811,0.00014,23.81583]
[1779611215681,34.15,76751.23,0.0,0.70817,0.00014,23.81362]
[1779611221354,34.14,76751.34,0.0,0.70823,0.00014,23.81132]
[1779611231421,34.12,76751.0,0.0,0.70826,0.00015,23.81038]
[1779611236459,34.12,76751.11,0.0,0.7083,0.00015,23.80858]
[1779611245889,34.11,76752.17,0.0,0.70851,0.00015,23.80088]
[1779611252571,34.1,76751.96,0.0,0.70855,0.00015,23.79676]
[1779611257606,34.09,76751.82,0.0,0.70856,0.00015,23.79632]
[1779611262640,34.09,76751.6,0.0,0.70856,0.00015,23.79629]
[1779611270699,34.08,76751.52,0.0,0.70859,0.00015,23.79485]
[1779611276101,34.07,76750.72,0.0,0.70852,0.00015,23.79761]
[1779611281775,34.06,76750.69,0.0,0.70854,0.00015,23.79656]
[1779611286810,34.06,76750.81,0.0,0.70859,0.00015,23.7947]
[1779611292853,34.05,76751.55,0.0,0.70874,0.00015,23.78937]
[1779611297889,34.04,76753.75,0.0,0.70909,0.00015,23.77665]
[1779611302924,34.04,76756.26,0.0,0.70948,0.00015,23.76236]
[1779611308966,34.03,76756.33,0.0,0.70953,0.00015,23.76072]
[1779611314002,34.03,76755.68,0.0,0.70948,0.00015,23.75954]
[1779611319037,34.02,76757.1,0.0,0.70971,0.00015,23.75115]
[1779611324072,34.02,76759.37,0.0,0.71007,0.00015,23.73815]
[1779611329108,34.01,76760.36,0.0,0.71023,0.00015,23.73207]
[1779611330114,34.01,76766.61,0.0,0.71114,0.00014,23.69895]
[1779611335151,34.01,76770.07,0.0,0.71166,0.00014,23.68003]
[1779611340188,34.0,76770.18,0.0,0.7117,0.00014,23.67851]
[1779611344214,34.0,76760.26,0.0,0.71028,0.00015,23.73019]
[1779611349249,34.0,76760.76,0.0,0.71038,0.00015,23.72651]
[1779611356299,33.99,76762.97,0.0,0.71074,0.00015,23.71344]
[1779611361333,33.98,76764.41,0.0,0.71097,0.00014,23.70484]
[1779611366368,33.98,76765.41,0.0,0.71114,0.00014,23.69858]
[1779611371407,33.97,76766.36,0.0,0.71133,0.00014,23.68903]
[1779611372411,33.97,76754.19,0.0,0.70957,0.00015,23.75299]
[1779611377446,33.97,76753.69,0.0,0.7095,0.00015,23.75524]
[1779611382482,33.97,76748.42,0.0,0.70875,0.00015,23.78244]
[1779611387517,33.97,76748.89,0.0,0.70883,0.00015,23.77948]
[1779611392552,33.96,76746.32,0.0,0.70847,0.00015,23.79245]
[1779611397588,33.96,76746.54,0.0,0.70852,0.00015,23.79075]
[1779611402622,33.96,76747.33,0.0,0.70865,0.00015,23.78607]
[1779611407657,33.96,76748.84,0.0,0.70888,0.00015,23.77763]
[1779611417092,33.95,76750.6,0.0,0.70916,0.00015,23.76755]
[1779611422764,33.95,76749.95,0.0,0.70908,0.00015,23.77042]
[1779611428806,33.95,76749.64,0.0,0.70905,0.00015,23.7715]
[1779611433841,33.94,76751.01,0.0,0.70928,0.00015,23.76028]
[1779611438875,33.94,76750.78,0.0,0.70926,0.00015,23.76104]
[1779611445925,33.94,76754.13,0.0,0.70976,0.00015,23.74283]
[1779611450960,33.94,76755.3,0.0,0.70994,0.00015,23.73624]
[1779611455995,33.93,76756.56,0.0,0.71014,0.00015,23.72916]
[1779611460035,33.93,76763.22,0.0,0.71111,0.00015,23.69362]
[1779611465060,33.93,76761.63,0.0,0.71089,0.00015,23.70174]
[1779611470097,33.93,76761.64,0.0,0.7109,0.00015,23.70139]
[1779611477514,33.93,76761.42,0.0,0.71088,0.00015,23.70206]
[1779611482180,33.93,76785.09,0.0,0.71432,0.00014,23.57533]
[1779611483187,33.92,76786.28,0.0,0.7145,0.00014,23.56882]
[1779611485201,33.92,76791.64,0.0,0.71528,0.00014,23.53977]
[1779611490237,33.92,76793.33,0.0,0.71554,0.00014,23.53011]
[1779611493259,33.92,76798.65,0.0,0.71633,0.00014,23.49765]
[1779611495275,33.92,76791.8,0.0,0.71535,0.00014,23.53437]
[1779611497291,33.92,76785.84,0.0,0.71449,0.00014,23.56619]
[1779611502320,33.91,76780.42,0.0,0.71373,0.00014,23.59457]
[1779611508362,33.91,76779.46,0.0,0.71361,0.00014,23.59879]
[1779611514404,33.91,76778.38,0.0,0.71348,0.00014,23.60363]
[1779611515413,33.9,76771.57,0.0,0.7125,0.00015,23.6398]
[1779611520450,33.9,76772.13,0.0,0.7126,0.00014,23.63604]
[1779611525487,33.9,76767.76,0.0,0.71199,0.00015,23.65826]
[1779611530520,33.89,76765.62,0.0,0.71172,0.00015,23.6683]
[1779611535555,33.88,76765.27,0.0,0.71169,0.00015,23.66906]
[1779611540590,33.88,76761.7,0.0,0.7112,0.00015,23.68689]
[1779611545625,33.87,76762.57,0.0,0.71136,0.00015,23.68111]
[1779611552674,33.86,76759.06,0.0,0.71091,0.00015,23.6945]
[1779611558092,33.86,76758.59,0.0,0.71088,0.00015,23.69578]
[1779611564760,33.85,76758.92,0.0,0.71097,0.00015,23.69234]
[1779611570801,33.84,76759.18,0.0,0.71104,0.00015,23.68954]
[1779611578232,33.84,76758.12,0.0,0.71093,0.00015,23.69351]
[1779611585908,33.83,76756.01,0.0,0.71067,0.00015,23.70281]
[1779611590944,33.82,76757.5,0.0,0.71092,0.00015,23.69374]
[1779611596985,33.81,76757.91,0.0,0.71102,0.00015,23.6902]
[1779611602025,33.81,76755.29,0.0,0.71066,0.00015,23.7032]
[1779611607060,33.81,76755.44,0.0,0.7107,0.00015,23.7017]
[1779611612096,33.8,76755.81,0.0,0.71079,0.00015,23.69546]
[1779611615118,33.8,76746.33,0.0,0.70942,0.00015,23.74531]
[1779611620154,33.8,76746.33,0.0,0.70943,0.00015,23.74473]
[1779611625186,33.8,76747.56,0.0,0.70961,0.00015,23.73827]
[1779611630220,33.8,76741.84,0.0,0.70877,0.00015,23.76862]
[1779611635257,33.8,76739.6,0.0,0.70844,0.00015,23.78057]
[1779611640293,33.8,76736.41,0.0,0.70796,0.00015,23.79751]
[1779611648348,33.8,76734.02,0.0,0.70761,0.00015,23.81034]
[1779611653383,33.8,76729.9,0.0,0.707,0.00015,23.8321]
[1779611658418,33.8,76728.29,0.0,0.70675,0.00015,23.84075]
[1779611663453,33.81,76728.09,0.0,0.70672,0.00015,23.84201]
[1779611668488,33.81,76725.45,0.0,0.70632,0.00015,23.85601]
[1779611678559,33.81,76725.32,0.0,0.70631,0.00015,23.85359]
[1779611684601,33.81,76723.71,0.0,0.70607,0.00015,23.86227]
[1779611691652,33.81,76721.45,0.0,0.70573,0.00015,23.87436]
[1779611697695,33.81,76720.03,0.0,0.70551,0.00015,23.88202]
[1779611703734,33.81,76719.09,0.0,0.70537,0.00015,23.88719]
[1779611709143,33.82,76716.62,0.0,0.705,0.00015,23.90022]
[1779611716827,33.82,76716.33,0.0,0.70495,0.00015,23.90203]
[1779611722870,33.82,76715.41,0.0,0.7048,0.00015,23.90703]
[1779611727905,33.82,76715.39,0.0,0.7048,0.00015,23.90732]
[1779611731934,33.82,76709.13,0.0,0.70389,0.00015,23.93611]
[1779611739355,33.82,76708.19,0.0,0.70377,0.00015,23.9405]
[1779611745024,33.81,76709.41,0.0,0.70396,0.00015,23.9338]
[1779611750059,33.81,76709.93,0.0,0.70404,0.00015,23.9308]
[1779611755096,33.81,76710.51,0.0,0.70414,0.00015,23.92749]
[1779611763149,33.81,76711.15,0.0,0.70425,0.00015,23.92371]
[1779611769565,33.81,76711.5,0.0,0.70431,0.00015,23.9215]
[1779611775234,33.81,76712.13,0.0,0.70441,0.00015,23.91796]
[1779611781276,33.8,76712.46,0.0,0.70447,0.00015,23.91593]
[1779611787318,33.8,76712.6,0.0,0.70449,0.00015,23.91493]
[1779611793360,33.8,76712.9,0.0,0.70456,0.00015,23.9096]
[1779611799775,33.8,76712.14,0.0,0.70446,0.00015,23.9133]
[1779611806448,33.8,76712.14,0.0,0.70446,0.00015,23.91308]
[1779611812493,33.8,76711.9,0.0,0.70444,0.00015,23.91405]
[1779611817527,33.8,76713.82,0.0,0.70473,0.00015,23.90386]
[1779611822563,33.79,76713.44,0.0,0.70468,0.00015,23.90561]
[1779611824579,33.79,76730.69,0.0,0.70722,0.00015,23.81557]
[1779611825584,33.79,76733.85,0.0,0.70768,0.00015,23.79896]
[1779611830619,33.79,76729.6,0.0,0.70707,0.00015,23.821]
[1779611837674,33.79,76728.57,0.0,0.70692,0.00015,23.82607]
[1779611842708,33.79,76728.31,0.0,0.70689,0.00015,23.82719]
[1779611847742,33.79,76728.53,0.0,0.70693,0.00015,23.82569]
[1779611852778,33.78,76732.29,0.0,0.70752,0.00015,23.80176]
[1779611858821,33.78,76730.23,0.0,0.70723,0.00015,23.81221]
[1779611863856,33.78,76729.75,0.0,0.70717,0.00015,23.81443]
[1779611868891,33.78,76728.1,0.0,0.70694,0.00015,23.82261]
[1779611873926,33.78,76726.4,0.0,0.70671,0.00015,23.83082]
[1779611880338,33.77,76726.78,0.0,0.70678,0.00015,23.82803]
[1779611886015,33.77,76727.11,0.0,0.70685,0.00015,23.8257]
[1779611891051,33.77,76726.99,0.0,0.70683,0.00015,23.82616]
[1779611894071,33.77,76733.37,0.0,0.70778,0.00015,23.79252]
[1779611900477,33.76,76740.51,0.0,0.70884,0.00015,23.75425]
[1779611907163,33.76,76744.2,0.0,0.70941,0.00015,23.73394]
[1779611912198,33.76,76747.52,0.0,0.70993,0.00015,23.7122]
[1779611917240,33.75,76752.57,0.0,0.71068,0.00015,23.68479]
[1779611922272,33.75,76759.09,0.0,0.71165,0.00015,23.64946]
[1779611925294,33.75,76764.66,0.0,0.71247,0.00015,23.61925]
[1779611930689,33.74,76764.56,0.0,0.71248,0.00015,23.61904]
[1779611940759,33.74,76766.81,0.0,0.71285,0.00015,23.60535]
[1779611946443,33.73,76766.78,0.0,0.71286,0.00015,23.60473]
[1779611951477,33.73,76768.79,0.0,0.71318,0.00015,23.59319]
[1779611956515,33.73,76768.52,0.0,0.71316,0.00015,23.59389]
[1779611961550,33.72,76768.48,0.0,0.71317,0.00015,23.59334]
[1779611964571,33.72,76763.15,0.0,0.7124,0.00015,23.6217]
[1779611969606,33.72,76763.11,0.0,0.7124,0.00015,23.62158]
[1779611974641,33.72,76763.17,0.0,0.71244,0.00015,23.61723]
[1779611981046,33.71,76762.95,0.0,0.71244,0.00015,23.61712]
[1779611986725,33.71,76762.82,0.0,0.71245,0.00015,23.6169]
[1779611991760,33.7,76762.44,0.0,0.71242,0.00015,23.61785]
[1779612000823,33.69,76762.22,0.0,0.71243,0.00015,23.61742]
[1779612005865,33.69,76761.93,0.0,0.71241,0.00015,23.6181]
[1779612011256,33.69,76761.88,0.0,0.71243,0.00015,23.61751]
[1779612018955,33.68,76761.51,0.0,0.71241,0.00015,23.61814]
[1779612026004,33.67,76761.48,0.0,0.71243,0.00015,23.61717]
[1779612031039,33.67,76761.09,0.0,0.71242,0.00015,23.6149]
[1779612036075,33.67,76760.95,0.0,0.71242,0.00015,23.61488]
[1779612041108,33.66,76761.28,0.0,0.71248,0.00015,23.61236]
[1779612046144,33.66,76761.59,0.0,0.71255,0.00015,23.60996]
[1779612051539,33.66,76760.72,0.0,0.71244,0.00015,23.6139]
[1779612057224,33.65,76760.69,0.0,0.71246,0.00015,23.6132]
[1779612062259,33.65,76761.3,0.0,0.71256,0.00015,23.60922]
[1779612067295,33.65,76761.85,0.0,0.71266,0.00015,23.60559]
[1779612073336,33.64,76761.46,0.0,0.71263,0.00015,23.6069]
[1779612078371,33.64,76761.3,0.0,0.71262,0.00015,23.60711]
[1779612083406,33.64,76761.32,0.0,0.71264,0.00015,23.60637]
[1779612091839,33.63,76761.26,0.0,0.71268,0.00015,23.60211]
[1779612097505,33.63,76761.24,0.0,0.71269,0.00015,23.60149]
[1779612105562,33.62,76761.03,0.0,0.71269,0.00015,23.60167]
[1779612110596,33.62,76761.16,0.0,0.71272,0.00015,23.60039]
[1779612115631,33.62,76761.13,0.0,0.71273,0.00015,23.59998]
[1779612119660,33.61,76766.55,0.0,0.71353,0.00015,23.5703]
[1779612126709,33.61,76766.86,0.0,0.71359,0.00015,23.56804]
[1779612132122,33.61,76761.31,0.0,0.7128,0.00015,23.5974]
[1779612138793,33.61,76761.31,0.0,0.71281,0.00015,23.59677]
[1779612144835,33.6,76760.76,0.0,0.71275,0.00015,23.59909]
[1779612149871,33.6,76757.79,0.0,0.71233,0.00015,23.61449]
[1779612155911,33.6,76757.11,0.0,0.71227,0.00015,23.61377]
[1779612160947,33.59,76756.09,0.0,0.71214,0.00015,23.6187]
[1779612166989,33.59,76753.71,0.0,0.7118,0.00015,23.63082]
[1779612172024,33.59,76751.2,0.0,0.71145,0.00015,23.64375]
[1779612180080,33.57,76749.55,0.0,0.7113,0.00015,23.64893]
[1779612186122,33.54,76749.07,0.0,0.71138,0.00015,23.64577]
[1779612192550,33.52,76746.18,0.0,0.71109,0.00015,23.65619]
[1779612199214,33.49,76751.11,0.0,0.71195,0.00015,23.62444]
[1779612204249,33.48,76753.62,0.0,0.71237,0.00015,23.60875]
[1779612209283,33.48,76754.45,0.0,0.7125,0.00015,23.60392]
[1779612214319,33.48,76755.27,0.0,0.71265,0.00015,23.59556]
[1779612219353,33.48,76755.84,0.0,0.71275,0.00015,23.59211]
[1779612224389,33.48,76753.96,0.0,0.71248,0.00015,23.60191]
[1779612229424,33.46,76753.43,0.0,0.71249,0.00015,23.60125]
[1779612235466,33.44,76753.11,0.0,0.71254,0.00015,23.59929]
[1779612241508,33.43,76752.69,0.0,0.71256,0.00015,23.59836]
[1779612246543,33.42,76752.21,0.0,0.71251,0.00015,23.60027]
[1779612249566,33.42,76746.62,0.0,0.71169,0.00015,23.63027]
[1779612254599,33.42,76744.36,0.0,0.71137,0.00015,23.64211]
[1779612263045,33.42,76742.37,0.0,0.71109,0.00015,23.65221]
[1779612268702,33.42,76740.12,0.0,0.71077,0.00015,23.66393]
[1779612275763,33.41,76739.19,0.0,0.71066,0.00015,23.66483]
[1779612281797,33.41,76737.8,0.0,0.71047,0.00015,23.67185]
[1779612286832,33.41,76736.34,0.0,0.71026,0.00015,23.6793]
[1779612291867,33.41,76736.29,0.0,0.71027,0.00015,23.67918]
[1779612296907,33.4,76735.9,0.0,0.71022,0.00015,23.68088]
[1779612301942,33.4,76729.94,0.0,0.70935,0.00015,23.71237]
[1779612306976,33.4,76729.56,0.0,0.7093,0.00015,23.71389]
[1779612312019,33.4,76729.35,0.0,0.70929,0.00015,23.7145]
[1779612317047,33.4,76728.84,0.0,0.70922,0.00015,23.71671]
[1779612323468,33.39,76729.87,0.0,0.7094,0.00015,23.7105]
[1779612327116,33.39,76737.19,0.0,0.71049,0.00015,23.67089]
[1779612332152,33.39,76735.74,0.0,0.7103,0.00015,23.67479]
[1779612337188,33.39,76736.6,0.0,0.71044,0.00015,23.66986]
[1779612343229,33.39,76736.33,0.0,0.71041,0.00015,23.67098]
[1779612350279,33.38,76735.92,0.0,0.71036,0.00015,23.67281]
[1779612355314,33.38,76735.84,0.0,0.71035,0.00015,23.67298]
[1779612360349,33.38,76737.78,0.0,0.71064,0.00015,23.66237]
[1779612362362,33.38,76744.33,0.0,0.71161,0.00015,23.62709]
[1779612367398,33.38,76746.53,0.0,0.71193,0.00015,23.61548]
[1779612372432,33.38,76747.3,0.0,0.71204,0.00015,23.61138]
[1779612377468,33.38,76746.97,0.0,0.71199,0.00015,23.61324]
[1779612382503,33.38,76743.99,0.0,0.71155,0.00015,23.62941]
[1779612387538,33.38,76741.91,0.0,0.71124,0.00015,23.64069]
[1779612393961,33.38,76739.83,0.0,0.71095,0.00015,23.64838]
[1779612401636,33.38,76738.08,0.0,0.71069,0.00015,23.65785]
[1779612406672,33.38,76734.81,0.0,0.71021,0.00015,23.67541]
[1779612411706,33.38,76734.56,0.0,0.71017,0.00015,23.67673]
[1779612416740,33.38,76734.07,0.0,0.7101,0.00015,23.67936]
[1779612421775,33.38,76735.19,0.0,0.71026,0.00015,23.67335]
[1779612424171,33.38,76740.53,0.0,0.71105,0.00015,23.64463]
[1779612429832,33.38,76745.73,0.0,0.71182,0.00015,23.61657]
[1779612431846,33.38,76751.42,0.0,0.71266,0.00015,23.58579]
[1779612437888,33.39,76755.91,0.0,0.71332,0.00015,23.56154]
[1779612442922,33.39,76759.8,0.0,0.71389,0.00015,23.54054]
[1779612451985,33.39,76760.21,0.0,0.71396,0.00015,23.53516]
[1779612457023,33.39,76762.24,0.0,0.71425,0.00015,23.52442]
[1779612462057,33.39,76760.95,0.0,0.71405,0.00015,23.53181]
[1779612467093,33.39,76757.84,0.0,0.71359,0.00015,23.549]
[1779612472129,33.39,76758.71,0.0,0.71371,0.00015,23.54446]
[1779612481196,33.39,76760.35,0.0,0.71395,0.00015,23.53579]
[1779612486231,33.4,76761.75,0.0,0.71415,0.00015,23.52827]
[1779612492272,33.4,76762.95,0.0,0.71432,0.00015,23.52184]
[1779612502343,33.4,76763.37,0.0,0.71438,0.00015,23.51967]
[1779612512409,33.4,76764.46,0.0,0.71456,0.00015,23.51019]
[1779612523491,33.4,76765.8,0.0,0.71475,0.00015,23.50302]
[1779612530544,33.4,76766.14,0.0,0.7148,0.00015,23.5014]
[1779612535575,33.4,76766.4,0.0,0.71483,0.00015,23.50016]
[1779612540609,33.4,76767.26,0.0,0.71495,0.00015,23.49565]
[1779612545646,33.4,76767.45,0.0,0.71498,0.00015,23.4948]
[1779612550680,33.4,76767.92,0.0,0.71504,0.00015,23.49247]
[1779612556721,33.4,76767.79,0.0,0.71501,0.00015,23.49352]
[1779612561757,33.4,76769.43,0.0,0.71525,0.00015,23.48483]
[1779612572834,33.41,76768.49,0.0,0.71511,0.00015,23.48704]
[1779612577871,33.41,76769.15,0.0,0.7152,0.00015,23.48371]
[1779612582904,33.41,76768.2,0.0,0.71505,0.00015,23.48926]
[1779612585306,33.41,76762.59,0.0,0.71423,0.00015,23.51999]
[1779612589954,33.41,76757.36,0.0,0.71345,0.00015,23.54858]
[1779612595376,33.41,76757.51,0.0,0.71348,0.00015,23.54775]
[1779612599017,33.41,76741.69,0.0,0.71115,0.00015,23.63318]
[1779612600031,33.41,76735.22,0.0,0.71019,0.00015,23.66786]
[1779612604057,33.41,76743.21,0.0,0.71138,0.00015,23.62442]
[1779612605451,33.41,76745.5,0.0,0.71173,0.00015,23.61192]
[1779612611106,33.41,76745.84,0.0,0.71179,0.00015,23.60979]
[1779612617148,33.4,76746.11,0.0,0.71183,0.00015,23.60796]
[1779612625593,33.4,76745.49,0.0,0.71176,0.00015,23.61079]
[1779612632254,33.4,76751.69,0.0,0.7127,0.00015,23.57343]
[1779612639306,33.4,76748.88,0.0,0.71229,0.00015,23.58859]
[1779612645736,33.4,76743.93,0.0,0.71156,0.00015,23.61532]
[1779612651398,33.4,76743.93,0.0,0.71156,0.00015,23.61529]
[1779612656426,33.4,76739.41,0.0,0.71089,0.00015,23.63962]
[1779612665876,33.4,76739.08,0.0,0.71084,0.00015,23.64129]
[1779612675946,33.4,76736.29,0.0,0.71043,0.00015,23.65618]
[1779612683616,33.4,76736.89,0.0,0.71052,0.00015,23.65286]
[1779612688651,33.4,76736.84,0.0,0.71052,0.00015,23.65307]
[1779612693686,33.4,76736.41,0.0,0.71048,0.00015,23.65174]
[1779612699729,33.4,76735.06,0.0,0.71029,0.00015,23.65857]
[1779612704764,33.39,76734.73,0.0,0.71025,0.00015,23.65987]
[1779612713828,33.39,76734.98,0.0,0.71029,0.00015,23.65845]
[1779612718862,33.39,76733.97,0.0,0.71014,0.00015,23.66371]
[1779612723898,33.39,76734.47,0.0,0.71022,0.00015,23.66099]
[1779612728931,33.39,76733.97,0.0,0.71015,0.00015,23.66365]
[1779612733968,33.39,76735.25,0.0,0.71034,0.00015,23.65678]
[1779612739003,33.39,76735.24,0.0,0.71033,0.00015,23.65687]
[1779612744038,33.39,76734.98,0.0,0.71029,0.00015,23.6583]
[1779612749073,33.39,76734.54,0.0,0.71023,0.00015,23.66072]
[1779612756514,33.4,76732.35,0.0,0.70991,0.00015,23.66933]
[1779612762164,33.4,76736.21,0.0,0.71048,0.00015,23.64864]
[1779612767199,33.4,76735.19,0.0,0.71033,0.00015,23.65407]
[1779612776655,33.39,76738.26,0.0,0.71079,0.00015,23.63749]
[1779612782311,33.39,76741.36,0.0,0.71125,0.00015,23.6208]
[1779612787346,33.39,76737.57,0.0,0.71069,0.00015,23.64118]
[1779612796795,33.39,76735.98,0.0,0.71046,0.00015,23.64957]
[1779612802452,33.39,76738.57,0.0,0.71084,0.00015,23.63558]
[1779612808492,33.39,76738.34,0.0,0.71081,0.00015,23.63678]
[1779612816937,33.39,76738.81,0.0,0.7109,0.00015,23.63063]
[1779612823597,33.39,76741.21,0.0,0.71126,0.00015,23.61768]
[1779612828637,33.39,76741.86,0.0,0.71135,0.00015,23.61415]
[1779612834678,33.39,76740.24,0.0,0.71112,0.00015,23.62283]
[1779612839713,33.39,76740.71,0.0,0.71119,0.00015,23.62025]
[1779612847154,33.39,76741.67,0.0,0.71133,0.00015,23.61502]
[1779612852803,33.39,76742.08,0.0,0.71139,0.00015,23.61279]
[1779612857839,33.39,76742.08,0.0,0.71139,0.00015,23.61279]
[1779612865895,33.39,76741.16,0.0,0.71126,0.00015,23.61772]
[1779612870930,33.39,76738.15,0.0,0.71081,0.00015,23.63392]
[1779612877365,33.39,76737.13,0.0,0.71068,0.00015,23.6358]
[1779612883014,33.39,76736.91,0.0,0.71065,0.00015,23.63696]
[1779612886041,33.39,76725.28,0.0,0.70893,0.00015,23.69919]
[1779612890069,33.39,76718.53,0.0,0.70793,0.00015,23.73477]
[1779612895103,33.39,76719.96,0.0,0.70816,0.00015,23.72653]
[1779612897506,33.38,76728.85,0.0,0.70949,0.00015,23.67882]
[1779612903160,33.38,76731.1,0.0,0.70984,0.00015,23.66622]
[1779612910209,33.38,76731.09,0.0,0.70985,0.00015,23.66563]
[1779612917646,33.38,76732.49,0.0,0.71008,0.00015,23.65744]
[1779612927716,33.37,76733.03,0.0,0.71019,0.00015,23.65338]
[1779612937786,33.36,76733.41,0.0,0.7103,0.00015,23.64664]
[1779612943442,33.36,76731.33,0.0,0.71,0.00015,23.65721]
[1779612949484,33.36,76731.96,0.0,0.71012,0.00015,23.65308]
[1779612954519,33.36,76732.46,0.0,0.71021,0.00015,23.64976]
[1779612959554,33.35,76732.69,0.0,0.71026,0.00015,23.6479]
[1779612963582,33.35,76738.16,0.0,0.71108,0.00015,23.61797]
[1779612968619,33.35,76738.31,0.0,0.71112,0.00015,23.61667]
[1779612978066,33.34,76739.37,0.0,0.7113,0.00015,23.61004]
[1779612988139,33.34,76738.58,0.0,0.7112,0.00015,23.61341]
[1779612993793,33.34,76740.78,0.0,0.71156,0.00015,23.59745]
[1779612999834,33.33,76739.73,0.0,0.71142,0.00015,23.6027]
[1779613004870,33.33,76740.22,0.0,0.7115,0.00015,23.59975]
[1779613010913,33.33,76739.27,0.0,0.71137,0.00015,23.60459]
[1779613015946,33.33,76738.64,0.0,0.71128,0.00015,23.60779]
[1779613021989,33.33,76739.43,0.0,0.7114,0.00015,23.60338]
[1779613028031,33.33,76738.96,0.0,0.71133,0.00015,23.60586]
[1779613034075,33.33,76738.64,0.0,0.71128,0.00015,23.60757]
[1779613039109,33.33,76737.99,0.0,0.71119,0.00015,23.61111]
[1779613044144,33.33,76742.95,0.0,0.71192,0.00015,23.58443]
[1779613049179,33.33,76743.33,0.0,0.71197,0.00015,23.58255]
[1779613055221,33.33,76742.39,0.0,0.71185,0.00015,23.58409]
[1779613063277,33.33,76743.51,0.0,0.71201,0.00015,23.5781]
[1779613068701,33.33,76743.16,0.0,0.71196,0.00015,23.58008]
[1779613076368,33.33,76743.29,0.0,0.71198,0.00015,23.5795]
[1779613081402,33.33,76744.17,0.0,0.7121,0.00015,23.5748]
[1779613086438,33.33,76747.2,0.0,0.71255,0.00015,23.55848]
[1779613091473,33.33,76748.72,0.0,0.71277,0.00015,23.55039]
[1779613096508,33.34,76749.28,0.0,0.71285,0.00015,23.54753]
[1779613104565,33.27,76750.85,0.0,0.71344,0.00015,23.52522]
[1779613109601,33.25,76751.31,0.0,0.71359,0.00015,23.51921]
[1779613115643,33.25,76751.35,0.0,0.71366,0.00015,23.51395]
[1779613122697,33.24,76751.11,0.0,0.71366,0.00015,23.51359]
[1779613129123,33.23,76751.24,0.0,0.71373,0.00015,23.51127]
[1779613135788,33.23,76750.92,0.0,0.71371,0.00015,23.51167]
[1779613141831,33.22,76751.98,0.0,0.7139,0.00015,23.50455]
[1779613146867,33.21,76752.78,0.0,0.71405,0.00015,23.49911]
[1779613151902,33.21,76752.46,0.0,0.71403,0.00015,23.4998]
[1779613156936,33.2,76752.43,0.0,0.71406,0.00015,23.49873]
[1779613162977,33.2,76751.65,0.0,0.71397,0.00015,23.50177]
[1779613169404,33.19,76751.24,0.0,0.71394,0.00015,23.50277]
[1779613176073,33.18,76750.99,0.0,0.71396,0.00015,23.4991]
[1779613181108,33.18,76750.74,0.0,0.71395,0.00015,23.49944]
[1779613187150,33.17,76748.25,0.0,0.71362,0.00015,23.51178]
[1779613192184,33.17,76754.34,0.0,0.71455,0.00015,23.47731]
[1779613197220,33.17,76754.81,0.0,0.71464,0.00015,23.47386]
[1779613202255,33.16,76755.12,0.0,0.71471,0.00015,23.47131]
[1779613207291,33.16,76752.76,0.0,0.71438,0.00015,23.48345]
[1779613212327,33.15,76747.96,0.0,0.71369,0.00015,23.50883]
[1779613217359,33.15,76748.02,0.0,0.71373,0.00015,23.50749]
[1779613222394,33.14,76748.65,0.0,0.71385,0.00015,23.503]
[1779613229840,33.14,76748.11,0.0,0.7138,0.00015,23.50451]
[1779613234479,33.13,76737.78,0.0,0.71232,0.00015,23.55638]
[1779613239911,33.13,76739.19,0.0,0.71256,0.00015,23.5474]
[1779613245555,33.12,76740.55,0.0,0.7128,0.00015,23.53847]
[1779613254620,33.11,76742.97,0.0,0.71322,0.00015,23.52308]
[1779613260052,33.1,76744.95,0.0,0.71354,0.00015,23.51106]
[1779613265697,33.1,76745.74,0.0,0.71369,0.00015,23.50537]
[1779613272748,33.09,76745.83,0.0,0.71375,0.00015,23.50331]
[1779613278797,33.08,76747.21,0.0,0.71398,0.00015,23.49442]
[1779613283833,33.08,76747.55,0.0,0.71406,0.00015,23.49148]
[1779613288867,33.07,76747.79,0.0,0.71412,0.00015,23.48911]
[1779613294910,33.07,76748.1,0.0,0.71422,0.00015,23.48256]
[1779613296924,33.07,76753.89,0.0,0.7151,0.00015,23.45021]
[1779613303973,33.06,76754.22,0.0,0.71517,0.00015,23.4472]
[1779613310402,33.05,76753.21,0.0,0.71505,0.00015,23.45162]
[1779613316058,33.05,76753.56,0.0,0.71513,0.00015,23.44887]
[1779613321092,33.05,76752.91,0.0,0.71505,0.00015,23.45149]
[1779613325121,33.04,76761.89,0.0,0.7164,0.00015,23.40122]
[1779613328142,33.04,76762.1,0.0,0.71644,0.00015,23.39961]
[1779613333177,33.04,76759.89,0.0,0.71613,0.00015,23.41133]
[1779613338213,33.04,76758.88,0.0,0.71599,0.00015,23.41637]
[1779613343247,33.03,76760.27,0.0,0.71622,0.00015,23.40806]
[1779613348282,33.03,76761.24,0.0,0.71637,0.00015,23.40219]
[1779613356337,33.03,76760.47,0.0,0.7163,0.00015,23.40214]
[1779613361373,33.03,76759.49,0.0,0.71616,0.00015,23.40721]
[1779613367415,33.03,76758.61,0.0,0.71604,0.00015,23.41166]
[1779613373457,33.02,76759.45,0.0,0.71618,0.00015,23.40662]
[1779613374464,33.02,76768.07,0.0,0.71746,0.00015,23.35851]
[1779613375471,33.02,76775.12,0.0,0.7185,0.00015,23.31901]
[1779613380508,33.02,76776.08,0.0,0.71865,0.00015,23.31343]
[1779613383531,33.02,76769.21,0.0,0.71763,0.00015,23.35187]
[1779613389573,33.02,76772.4,0.0,0.71811,0.00015,23.3339]
[1779613394608,33.02,76770.7,0.0,0.71786,0.00015,23.34317]
[1779613401036,33.02,76770.89,0.0,0.7179,0.00015,23.3417]
[1779613408708,33.02,76771.11,0.0,0.71795,0.00015,23.3398]
[1779613411107,33.01,76765.55,0.0,0.71715,0.00015,23.36704]
[1779613416763,33.01,76764.02,0.0,0.71694,0.00015,23.37487]
[1779613422805,33.01,76763.11,0.0,0.71683,0.00015,23.37924]
[1779613427840,33.01,76763.08,0.0,0.71684,0.00015,23.37883]
[1779613432875,33.0,76761.67,0.0,0.71664,0.00015,23.38609]
[1779613437911,33.0,76760.99,0.0,0.71656,0.00015,23.38929]
[1779613442946,33.0,76760.43,0.0,0.71649,0.00015,23.39182]
[1779613447981,32.99,76760.43,0.0,0.7165,0.00015,23.3912]
[1779613453020,32.99,76758.59,0.0,0.71625,0.00015,23.40082]
[1779613461458,32.99,76757.38,0.0,0.7161,0.00015,23.40635]
[1779613471529,32.98,76756.44,0.0,0.71601,0.00015,23.40662]
[1779613478195,32.98,76751.81,0.0,0.71534,0.00015,23.43153]
[1779613484238,32.97,76753.17,0.0,0.71557,0.00015,23.4231]
[1779613489273,32.97,76756.61,0.0,0.7161,0.00015,23.40318]
[1779613496322,32.96,76757.69,0.0,0.71628,0.00015,23.3963]
[1779613501357,32.96,76757.02,0.0,0.7162,0.00015,23.39944]
[1779613506394,32.96,76756.95,0.0,0.7162,0.00015,23.39925]
[1779613511427,32.96,76756.81,0.0,0.7162,0.00015,23.39947]
[1779613517469,32.95,76757.41,0.0,0.7163,0.00015,23.39548]
[1779613522507,32.95,76757.38,0.0,0.71631,0.00015,23.39513]
[1779613528546,32.95,76757.75,0.0,0.71638,0.00015,23.39247]
[1779613533581,32.95,76757.77,0.0,0.71642,0.00015,23.38825]
[1779613538616,32.94,76758.17,0.0,0.71649,0.00015,23.38553]
[1779613543651,32.94,76757.96,0.0,0.71647,0.00015,23.38622]
[1779613549696,32.94,76757.52,0.0,0.71642,0.00015,23.38811]
[1779613555738,32.94,76757.15,0.0,0.71638,0.00015,23.38962]
[1779613562162,32.93,76757.11,0.0,0.71639,0.00015,23.38929]
[1779613567821,32.93,76757.34,0.0,0.71643,0.00015,23.38749]
[1779613572859,32.93,76757.54,0.0,0.71648,0.00015,23.38594]
[1779613577892,32.93,76756.93,0.0,0.7164,0.00015,23.3889]
[1779613582928,32.93,76756.66,0.0,0.71637,0.00015,23.38995]
[1779613587963,32.92,76758.74,0.0,0.71669,0.00015,23.37788]
[1779613588970,32.92,76768.12,0.0,0.71809,0.00015,23.32523]
[1779613594008,32.92,76767.92,0.0,0.71809,0.00015,23.32218]
[1779613599048,32.92,76770.68,0.0,0.71852,0.00015,23.30615]
[1779613607103,32.92,76772.42,0.0,0.71879,0.00015,23.29575]
[1779613610123,32.92,76778.63,0.0,0.71972,0.00015,23.26048]
[1779613615159,32.91,76782.73,0.0,0.72033,0.00015,23.23694]
[1779613620194,32.91,76785.2,0.0,0.7207,0.00015,23.22262]
[1779613627243,32.91,76787.03,0.0,0.72099,0.00015,23.21176]
[1779613632657,32.91,76790.08,0.0,0.72144,0.00015,23.1941]
[1779613636308,32.91,76797.34,0.0,0.72252,0.00015,23.1526]
[1779613638321,32.91,76804.49,0.0,0.72357,0.00015,23.11163]
[1779613642727,32.91,76809.72,0.0,0.72434,0.00015,23.08166]
[1779613648395,32.91,76812.88,0.0,0.7248,0.00015,23.06358]
[1779613653430,32.91,76813.87,0.0,0.72497,0.00015,23.05439]
[1779613660480,32.91,76815.91,0.0,0.72526,0.00015,23.04275]
[1779613669543,32.91,76815.25,0.0,0.72516,0.00015,23.04668]
[1779613679608,32.91,76816.54,0.0,0.72535,0.00015,23.03936]
[1779613686662,32.91,76820.78,0.0,0.72597,0.00015,23.01494]
[1779613691696,32.91,76821.65,0.0,0.7261,0.00015,23.00994]
[1779613696736,32.91,76822.5,0.0,0.72622,0.00015,23.00505]
[1779613701766,32.91,76824.86,0.0,0.72657,0.00015,22.99142]
[1779613707811,32.91,76823.67,0.0,0.72639,0.00015,22.99828]
[1779613709826,32.91,76813.39,0.0,0.72489,0.00015,23.05753]
[1779613714863,32.91,76810.8,0.0,0.72454,0.00015,23.0685]
[1779613723292,32.91,76809.53,0.0,0.72436,0.00015,23.07543]
[1779613728960,32.91,76808.96,0.0,0.72428,0.00015,23.07847]
[1779613733994,32.91,76809.04,0.0,0.7243,0.00015,23.07786]
[1779613741043,32.91,76808.82,0.0,0.72427,0.00015,23.07892]
[1779613751110,32.9,76807.71,0.0,0.72411,0.00015,23.08501]
[1779613763573,32.9,76806.05,0.0,0.72388,0.00015,23.09421]
[1779613770245,32.9,76810.81,0.0,0.72458,0.00015,23.06682]
[1779613776291,32.9,76812.38,0.0,0.72483,0.00015,23.05422]
[1779613782329,32.9,76812.24,0.0,0.72481,0.00015,23.05511]
[1779613787366,32.9,76810.95,0.0,0.72462,0.00015,23.06259]
[1779613792400,32.9,76811.19,0.0,0.72465,0.00015,23.06125]
[1779613797439,32.9,76814.29,0.0,0.7251,0.00015,23.04352]
[1779613802471,32.91,76813.2,0.0,0.72494,0.00015,23.05002]
[1779613807506,32.91,76812.29,0.0,0.7248,0.00015,23.05552]
[1779613812541,32.91,76817.75,0.0,0.72559,0.00015,23.0244]
[1779613817577,32.91,76821.88,0.0,0.72618,0.00015,23.00106]
[1779613820597,32.91,76827.85,0.0,0.72705,0.00015,22.96682]
[1779613825632,32.91,76826.77,0.0,0.72688,0.00015,22.9736]
[1779613831673,32.92,76826.92,0.0,0.72691,0.00015,22.96978]
[1779613836708,32.92,76828.53,0.0,0.72713,0.00015,22.96098]
[1779613843758,32.92,76828.73,0.0,0.72714,0.00015,22.96061]
[1779613848793,32.92,76829.16,0.0,0.72719,0.00015,22.95869]
[1779613853828,32.93,76830.58,0.0,0.72738,0.00015,22.95105]
[1779613858864,32.93,76834.8,0.0,0.72798,0.00015,22.92722]
[1779613863902,32.93,76828.49,0.0,0.72704,0.00015,22.96454]
[1779613868933,32.93,76826.44,0.0,0.72673,0.00015,22.97694]
[1779613873969,32.94,76829.25,0.0,0.72713,0.00015,22.96119]
[1779613879003,32.94,76828.9,0.0,0.72706,0.00015,22.96379]
[1779613884040,32.94,76826.61,0.0,0.72672,0.00015,22.97755]
[1779613894502,32.94,76826.31,0.0,0.72667,0.00015,22.97655]
[1779613900153,32.95,76826.81,0.0,0.72673,0.00015,22.97422]
[1779613905187,32.95,76827.6,0.0,0.72684,0.00015,22.97014]
[1779613910221,32.95,76827.72,0.0,0.72684,0.00015,22.96992]
[1779613915258,32.95,76827.57,0.0,0.72681,0.00015,22.97126]
[1779613922306,32.96,76827.61,0.0,0.7268,0.00015,22.97169]
[1779613929355,32.96,76827.44,0.0,0.72676,0.00015,22.97331]
[1779613934782,32.96,76829.77,0.0,0.72709,0.00015,22.96043]
[1779613940434,32.96,76827.06,0.0,0.72668,0.00015,22.97662]
[1779613945471,32.97,76827.58,0.0,0.72674,0.00015,22.97407]
[1779613954923,32.97,76827.37,0.0,0.72671,0.00015,22.97256]
[1779613964994,32.97,76827.14,0.0,0.72666,0.00015,22.97482]
[1779613975066,32.98,76826.91,0.0,0.7266,0.00015,22.97704]
[1779613983738,32.98,76826.96,0.0,0.72659,0.00015,22.97746]
[1779613990787,32.98,76827.75,0.0,0.72669,0.00015,22.97361]
[1779613995821,32.98,76827.12,0.0,0.72659,0.00015,22.97769]
[1779614002870,32.99,76827.36,0.0,0.72661,0.00015,22.97691]
[1779614008913,32.99,76827.1,0.0,0.72656,0.00015,22.97892]
[1779614015964,32.99,76827.45,0.0,0.72662,0.00015,22.97386]
[1779614020999,32.99,76826.6,0.0,0.72648,0.00015,22.97919]
[1779614029054,33.0,76826.31,0.0,0.72642,0.00015,22.98151]
[1779614035498,33.0,76826.34,0.0,0.72642,0.00015,22.9818]
[1779614042144,33.0,76826.61,0.0,0.72644,0.00015,22.98079]
[1779614047179,33.0,76826.51,0.0,0.72642,0.00015,22.98177]
[1779614053221,33.0,76826.69,0.0,0.72643,0.00015,22.9812]
[1779614058257,33.01,76825.67,0.0,0.72628,0.00015,22.98745]
[1779614063292,33.01,76825.46,0.0,0.72624,0.00015,22.98901]
[1779614068325,33.01,76825.64,0.0,0.72626,0.00015,22.98832]
[1779614073361,33.01,76826.08,0.0,0.72633,0.00015,22.98245]
[1779614078396,33.01,76827.95,0.0,0.7266,0.00015,22.97198]
[1779614084439,33.01,76828.82,0.0,0.72672,0.00015,22.96738]
[1779614090480,33.01,76829.56,0.0,0.72681,0.00015,22.96353]
[1779614095919,33.02,76829.74,0.0,0.72683,0.00015,22.96286]
[1779614101558,33.02,76830.41,0.0,0.72692,0.00015,22.9593]
[1779614109614,33.02,76829.1,0.0,0.72672,0.00015,22.96732]
[1779614114650,33.02,76829.99,0.0,0.72684,0.00015,22.96244]
[1779614119685,33.02,76829.58,0.0,0.72678,0.00015,22.96509]
[1779614122708,33.02,76839.03,0.0,0.72815,0.00015,22.91054]
[1779614123713,33.02,76837.83,0.0,0.72797,0.00015,22.91761]
[1779614128749,33.02,76837.66,0.0,0.72794,0.00015,22.91906]
[1779614133787,33.03,76839.88,0.0,0.72827,0.00015,22.90297]
[1779614138823,32.98,76839.58,0.0,0.72848,0.00015,22.89435]
[1779614142850,32.94,76833.71,0.0,0.72786,0.00015,22.9183]
[1779614147885,32.94,76832.38,0.0,0.72769,0.00015,22.92508]
[1779614152920,32.94,76831.22,0.0,0.72752,0.00015,22.932]
[1779614157961,32.94,76832.0,0.0,0.72763,0.00015,22.92768]
[1779614162991,32.94,76830.8,0.0,0.72744,0.00015,22.9349]
[1779614168026,32.94,76828.77,0.0,0.72714,0.00015,22.94686]
[1779614173061,32.94,76828.02,0.0,0.72703,0.00015,22.95145]
[1779614178097,32.94,76829.2,0.0,0.72719,0.00015,22.945]
[1779614183131,32.95,76828.14,0.0,0.72703,0.00015,22.95154]
[1779614188167,32.95,76827.41,0.0,0.72691,0.00015,22.95615]
[1779614195217,32.95,76826.98,0.0,0.72686,0.00015,22.95551]
[1779614201260,32.95,76826.36,0.0,0.72676,0.00015,22.95953]
[1779614206694,32.95,76826.37,0.0,0.72675,0.00015,22.95983]
[1779614213339,32.95,76826.37,0.0,0.72674,0.00015,22.96032]
[1779614218381,32.96,76822.31,0.0,0.72614,0.00015,22.9841]
[1779614224422,32.96,76822.33,0.0,0.72613,0.00015,22.98425]
[1779614233485,32.96,76822.53,0.0,0.72615,0.00015,22.98346]
[1779614242549,32.96,76823.67,0.0,0.72631,0.00015,22.97724]
[1779614248590,32.96,76824.35,0.0,0.72641,0.00015,22.97356]
[1779614253629,32.96,76825.43,0.0,0.72658,0.00015,22.96389]
[1779614260675,32.96,76825.97,0.0,0.72665,0.00015,22.96107]
[1779614265710,32.96,76826.72,0.0,0.72676,0.00015,22.95695]
[1779614271752,32.97,76826.94,0.0,0.72678,0.00015,22.95595]
[1779614277189,32.96,76827.49,0.0,0.72687,0.00015,22.95228]
[1779614285853,32.95,76826.4,0.0,0.72678,0.00015,22.95596]
[1779614291892,32.95,76825.48,0.0,0.72664,0.00015,22.96155]
[1779614297329,32.95,76826.04,0.0,0.72671,0.00015,22.95855]
[1779614302968,32.96,76826.23,0.0,0.72674,0.00015,22.95766]
[1779614310032,32.96,76826.37,0.0,0.72675,0.00015,22.95711]
[1779614316062,32.96,76826.59,0.0,0.7268,0.00015,22.95243]
[1779614321096,32.96,76826.63,0.0,0.7268,0.00015,22.95244]
[1779614326131,32.96,76826.85,0.0,0.72683,0.00015,22.95137]
[1779614331166,32.96,76826.92,0.0,0.72683,0.00015,22.95116]
[1779614336202,32.96,76826.35,0.0,0.72674,0.00015,22.95465]
[1779614341237,32.96,76823.76,0.0,0.72636,0.00015,22.96979]
[1779614347680,32.96,76823.17,0.0,0.72627,0.00015,22.97331]
[1779614355336,32.96,76823.02,0.0,0.72625,0.00015,22.97435]
[1779614361378,32.96,76826.09,0.0,0.72669,0.00015,22.95682]
[1779614368428,32.96,76825.28,0.0,0.72657,0.00015,22.96179]
[1779614373462,32.97,76821.98,0.0,0.7261,0.00015,22.97731]
[1779614378497,32.97,76822.25,0.0,0.72614,0.00015,22.97585]
[1779614383532,32.97,76825.87,0.0,0.72666,0.00015,22.95512]
[1779614389576,32.97,76827.56,0.0,0.72691,0.00015,22.94562]
[1779614394611,32.97,76831.16,0.0,0.72742,0.00015,22.92511]
[1779614400653,32.97,76831.06,0.0,0.7274,0.00015,22.92612]
[1779614405689,32.97,76829.81,0.0,0.72721,0.00015,22.9337]
[1779614410724,32.97,76825.82,0.0,0.72662,0.00015,22.95701]
[1779614415757,32.97,76826.76,0.0,0.72675,0.00015,22.95183]
[1779614420793,32.98,76828.38,0.0,0.72698,0.00015,22.94271]
[1779614425828,32.98,76827.41,0.0,0.72683,0.00015,22.94858]
[1779614432876,32.98,76827.46,0.0,0.72685,0.00015,22.94501]
[1779614438314,32.98,76827.45,0.0,0.72685,0.00015,22.9454]
[1779614443954,32.98,76827.13,0.0,0.72679,0.00015,22.94752]
[1779614448989,32.98,76824.47,0.0,0.7264,0.00015,22.96311]
[1779614455032,32.98,76824.76,0.0,0.72643,0.00015,22.96167]
[1779614460067,32.98,76824.84,0.0,0.72644,0.00015,22.96141]
[1779614465101,32.98,76824.92,0.0,0.72645,0.00015,22.96115]
[1779614473160,32.99,76825.14,0.0,0.72647,0.00015,22.96022]
[1779614478598,32.99,76825.55,0.0,0.72653,0.00015,22.95811]
[1779614486251,32.99,76826.26,0.0,0.72662,0.00015,22.95434]
[1779614491288,32.99,76826.64,0.0,0.72669,0.00015,22.94881]
[1779614496321,32.99,76827.9,0.0,0.72687,0.00015,22.94182]
[1779614501356,32.99,76827.98,0.0,0.72687,0.00015,22.94167]
[1779614506391,32.99,76827.22,0.0,0.72675,0.00015,22.94639]
[1779614511427,32.99,76827.74,0.0,0.72682,0.00015,22.94367]
[1779614516465,33.0,76828.69,0.0,0.72696,0.00015,22.93844]
[1779614521496,33.0,76829.85,0.0,0.72712,0.00015,22.93181]
[1779614526531,33.0,76832.69,0.0,0.72753,0.00015,22.9155]
[1779614531566,33.0,76831.27,0.0,0.72732,0.00015,22.92388]
[1779614537608,32.99,76832.69,0.0,0.72756,0.00015,22.91436]
[1779614541636,32.99,76838.66,0.0,0.72846,0.00015,22.87837]
[1779614545664,32.98,76844.2,0.0,0.72928,0.00015,22.84559]
[1779614550698,32.99,76845.34,0.0,0.72944,0.00015,22.83927]
[1779614555737,32.99,76846.99,0.0,0.7297,0.00015,22.82609]
[1779614561780,32.98,76851.0,0.0,0.7303,0.00015,22.80199]
[1779614564801,32.98,76859.21,0.0,0.7315,0.00014,22.75355]
[1779614569836,32.98,76863.95,0.0,0.73219,0.00014,22.72528]
[1779614574872,32.98,76867.21,0.0,0.73268,0.00014,22.70529]
[1779614579906,32.97,76867.29,0.0,0.73272,0.00014,22.70367]
[1779614582927,32.94,76873.57,0.0,0.7338,0.00014,22.65906]
[1779614589373,32.94,76871.72,0.0,0.73358,0.00014,22.66814]
[1779614594004,32.93,76879.99,0.0,0.7348,0.00014,22.61798]
[1779614599443,32.89,76879.73,0.0,0.73503,0.00014,22.60792]
[1779614605082,32.87,76880.35,0.0,0.73524,0.00014,22.59876]
[1779614610117,32.83,76880.46,0.0,0.73548,0.00014,22.58843]
[1779614616159,32.82,76879.8,0.0,0.73544,0.00014,22.58734]
[1779614621194,32.82,76878.52,0.0,0.73528,0.00014,22.59389]
[1779614626228,32.81,76878.15,0.0,0.73525,0.00014,22.59503]
[1779614631263,32.81,76877.8,0.0,0.73522,0.00014,22.59624]
[1779614636302,32.81,76875.03,0.0,0.73484,0.00014,22.6119]
[1779614641336,32.8,76874.53,0.0,0.73479,0.00014,22.61397]
[1779614646372,32.8,76875.42,0.0,0.73494,0.00014,22.60784]
[1779614651415,32.8,76874.51,0.0,0.73482,0.00014,22.61248]
[1779614656450,32.79,76871.12,0.0,0.73436,0.00014,22.63169]
[1779614661486,32.79,76865.74,0.0,0.73361,0.00015,22.66246]
[1779614666520,32.78,76867.28,0.0,0.73386,0.00015,22.65211]
[1779614671556,32.78,76866.54,0.0,0.73379,0.00015,22.65207]
[1779614676590,32.78,76864.63,0.0,0.73353,0.00015,22.66267]
[1779614685667,32.77,76862.1,0.0,0.73322,0.00015,22.67512]
[1779614686661,32.77,76883.94,0.0,0.73641,0.00014,22.54377]
[1779614687668,32.76,76898.94,0.0,0.73862,0.00014,22.45089]
[1779614692704,32.7,76898.97,0.0,0.73895,0.00014,22.43639]
[1779614698744,32.7,76899.57,0.0,0.73908,0.00014,22.43114]
[1779614702772,32.69,76893.92,0.0,0.73833,0.00014,22.46257]
[1779614707808,32.67,76895.85,0.0,0.7387,0.00014,22.44644]
[1779614712855,32.66,76895.88,0.0,0.73875,0.00014,22.44456]
[1779614714860,32.66,76890.15,0.0,0.73794,0.00014,22.47858]
[1779614717883,32.66,76884.18,0.0,0.7371,0.00014,22.51356]
[1779614722015,32.65,76871.68,0.0,0.73531,0.00015,22.58788]
[1779614724062,32.65,76862.67,0.0,0.73401,0.00015,22.64151]
[1779614726073,32.65,76859.97,0.0,0.73363,0.00015,22.65695]
[1779614729097,32.64,76854.45,0.0,0.73285,0.00015,22.68903]
[1779614735137,32.64,76851.59,0.0,0.7325,0.00015,22.70045]
[1779614738158,32.63,76846.38,0.0,0.73176,0.00015,22.73059]
[1779614743193,32.63,76841.12,0.0,0.73103,0.00015,22.76015]
[1779614748230,32.62,76840.55,0.0,0.73098,0.00015,22.76183]
[1779614753264,32.61,76840.53,0.0,0.73102,0.00015,22.76025]
[1779614758299,32.61,76838.52,0.0,0.73077,0.00015,22.77046]
[1779614763333,32.6,76838.99,0.0,0.73087,0.00015,22.76596]
[1779614768369,32.59,76839.86,0.0,0.73104,0.00015,22.75911]
[1779614773403,32.59,76840.08,0.0,0.73111,0.00015,22.75612]
[1779614778438,32.58,76841.05,0.0,0.7313,0.00015,22.74869]
[1779614784486,32.57,76842.04,0.0,0.73149,0.00015,22.74082]
[1779614789522,32.56,76840.9,0.0,0.73136,0.00015,22.74595]
[1779614795564,32.56,76840.3,0.0,0.73134,0.00015,22.74388]
[1779614796570,32.56,76832.63,0.0,0.73022,0.00015,22.78912]
[1779614797577,32.55,76831.96,0.0,0.73013,0.00015,22.79271]
[1779614802613,32.55,76830.24,0.0,0.72992,0.00015,22.80099]
[1779614810931,32.54,76828.73,0.0,0.72976,0.00015,22.80744]
[1779614816706,32.53,76828.73,0.0,0.72979,0.00015,22.80624]
[1779614824768,32.52,76828.45,0.0,0.72979,0.00015,22.80595]
[1779614829804,32.52,76827.47,0.0,0.72967,0.00015,22.81063]
[1779614834838,32.51,76828.31,0.0,0.72983,0.00015,22.8045]
[1779614839874,32.51,76829.83,0.0,0.73008,0.00015,22.79441]
[1779614846929,32.5,76829.69,0.0,0.73009,0.00015,22.79357]
[1779614851958,32.5,76834.42,0.0,0.73084,0.00015,22.76081]
[1779614856993,32.5,76832.3,0.0,0.73055,0.00015,22.77248]
[1779614863045,32.49,76831.45,0.0,0.73045,0.00015,22.77636]
[1779614868086,32.49,76833.8,0.0,0.73082,0.00015,22.76138]
[1779614873122,32.48,76836.53,0.0,0.73125,0.00015,22.74411]
[1779614878157,32.48,76840.75,0.0,0.73189,0.00015,22.71797]
[1779614885205,32.48,76842.01,0.0,0.7321,0.00015,22.70917]
[1779614890240,32.47,76841.5,0.0,0.73205,0.00015,22.71129]
[1779614896283,32.47,76842.45,0.0,0.73221,0.00015,22.70455]
[1779614901562,32.46,76843.14,0.0,0.73234,0.00015,22.6996]
[1779614907361,32.46,76844.18,0.0,0.73251,0.00015,22.69242]
[1779614911633,32.46,76834.99,0.0,0.73119,0.00015,22.74318]
[1779614915418,32.46,76832.68,0.0,0.73087,0.00015,22.7564]
[1779614920454,32.45,76830.47,0.0,0.73056,0.00015,22.76884]
[1779614925489,32.45,76831.88,0.0,0.73078,0.00015,22.7598]
[1779614930522,32.45,76831.44,0.0,0.73073,0.00015,22.76185]
[1779614941842,32.45,76833.21,0.0,0.73101,0.00015,22.75048]
[1779614946635,32.45,76824.03,0.0,0.72965,0.00015,22.80525]
[1779614947642,32.45,76824.47,0.0,0.72971,0.00015,22.80294]
[1779614950664,32.45,76831.39,0.0,0.73071,0.00015,22.76248]
[1779614951912,32.45,76837.78,0.0,0.73165,0.00015,22.7246]
[1779614953685,32.45,76836.92,0.0,0.73152,0.00015,22.72998]
[1779614958720,32.45,76838.28,0.0,0.73172,0.00015,22.72174]
[1779614963756,32.45,76842.06,0.0,0.73228,0.00015,22.69887]
[1779614968790,32.45,76845.29,0.0,0.73276,0.00015,22.67918]
[1779614973827,32.45,76847.04,0.0,0.73305,0.00015,22.66473]
[1779614978861,32.45,76851.49,0.0,0.73369,0.00015,22.63878]
[1779614983897,32.46,76858.34,0.0,0.73465,0.00015,22.59906]
[1779614987925,32.46,76866.76,0.0,0.73586,0.00015,22.54918]
[1779614992960,32.46,76863.79,0.0,0.73542,0.00015,22.5675]
[1779614995996,32.47,76883.69,0.0,0.7383,0.00015,22.44754]
[1779614996994,32.47,76902.42,0.0,0.74101,0.00014,22.33273]
[1779614998001,32.47,76891.26,0.0,0.7394,0.00015,22.40132]
[1779614999010,32.47,76891.26,0.0,0.73939,0.00015,22.40133]
[1779615004048,32.47,76887.38,0.0,0.73883,0.00015,22.42499]
[1779615009079,32.47,76884.42,0.0,0.73841,0.00015,22.44295]
[1779615018144,32.46,76883.53,0.0,0.73828,0.00015,22.44809]
[1779615023180,32.46,76881.81,0.0,0.73804,0.00015,22.45838]
[1779615025195,32.46,76867.37,0.0,0.73593,0.00015,22.5462]
[1779615026210,32.46,76865.88,0.0,0.73572,0.00015,22.55521]
[1779615032245,32.46,76865.12,0.0,0.73564,0.00015,22.55578]
[1779615037279,32.46,76864.23,0.0,0.73552,0.00015,22.5606]
[1779615042315,32.46,76863.79,0.0,0.73547,0.00015,22.56268]
[1779615052614,32.45,76862.51,0.0,0.73531,0.00015,22.56917]
[1779615058427,32.45,76863.84,0.0,0.73552,0.00015,22.56043]
[1779615063464,32.45,76864.18,0.0,0.73559,0.00015,22.55773]
[1779615064470,32.45,76854.82,0.0,0.73422,0.00015,22.61414]
[1779615070512,32.44,76852.33,0.0,0.73388,0.00015,22.62805]
[1779615072756,32.44,76847.14,0.0,0.73313,0.00015,22.65885]
[1779615078567,32.44,76847.0,0.0,0.73314,0.00015,22.65836]
[1779615083602,32.43,76847.47,0.0,0.73323,0.00015,22.65442]
[1779615089643,32.43,76847.23,0.0,0.73323,0.00015,22.65463]
[1779615096698,32.42,76847.14,0.0,0.73327,0.00015,22.65019]
[1779615101734,32.42,76846.03,0.0,0.73313,0.00015,22.65592]
[1779615107776,32.41,76845.91,0.0,0.73313,0.00015,22.65547]
[1779615113036,32.41,76846.09,0.0,0.73318,0.00015,22.6534]
[1779615118854,32.41,76846.09,0.0,0.73321,0.00015,22.65227]
[1779615123890,32.4,76846.18,0.0,0.73324,0.00015,22.65087]
[1779615128925,32.4,76846.23,0.0,0.73327,0.00015,22.64979]
[1779615139999,32.39,76846.52,0.0,0.73335,0.00015,22.64644]
[1779615145038,32.39,76845.75,0.0,0.73325,0.00015,22.65042]
[1779615150072,32.39,76843.66,0.0,0.73296,0.00015,22.66235]
[1779615155108,32.39,76843.49,0.0,0.73297,0.00015,22.65905]
[1779615160142,32.38,76844.39,0.0,0.73312,0.00015,22.65304]
[1779615169209,32.38,76844.93,0.0,0.73322,0.00015,22.64881]
[1779615176259,32.38,76845.43,0.0,0.73332,0.00015,22.64487]
[1779615181294,32.37,76845.47,0.0,0.73334,0.00015,22.6439]
[1779615187335,32.37,76845.88,0.0,0.73342,0.00015,22.64046]
[1779615193380,32.37,76845.93,0.0,0.73345,0.00015,22.63913]
[1779615198413,32.36,76846.03,0.0,0.73349,0.00015,22.63767]
[1779615203449,32.36,76842.06,0.0,0.73292,0.00015,22.66082]
[1779615210498,32.36,76842.72,0.0,0.73304,0.00015,22.65602]
[1779615215532,32.35,76843.26,0.0,0.73315,0.00015,22.64852]
[1779615220568,32.35,76841.15,0.0,0.73286,0.00015,22.66064]
[1779615226610,32.35,76841.26,0.0,0.73289,0.00015,22.65906]
[1779615231645,32.35,76841.49,0.0,0.73294,0.00015,22.65702]
[1779615236680,32.34,76841.77,0.0,0.733,0.00015,22.65467]
[1779615241715,32.34,76841.06,0.0,0.73291,0.00015,22.65825]
[1779615245742,32.34,76846.52,0.0,0.73373,0.00015,22.62482]
[1779615250782,32.34,76852.46,0.0,0.73461,0.00015,22.58835]
[1779615255812,32.34,76852.63,0.0,0.73465,0.00015,22.58698]
[1779615262862,32.33,76853.18,0.0,0.73474,0.00015,22.58333]
[1779615267896,32.33,76854.47,0.0,0.73493,0.00015,22.57536]
[1779615272932,32.33,76854.68,0.0,0.73499,0.00015,22.5703]
[1779615279981,32.33,76854.74,0.0,0.735,0.00015,22.56974]
[1779615289047,32.33,76854.81,0.0,0.73502,0.00015,22.56902]
[1779615294309,32.33,76858.29,0.0,0.73553,0.00015,22.54777]
[1779615300124,32.33,76859.52,0.0,0.73571,0.00015,22.54023]
[1779615306168,32.33,76859.13,0.0,0.73565,0.00015,22.5426]
[1779615311200,32.33,76858.32,0.0,0.73554,0.00015,22.5473]
[1779615316236,32.33,76859.9,0.0,0.73578,0.00015,22.53749]
[1779615321271,32.33,76863.47,0.0,0.7363,0.00015,22.51563]
[1779615324523,32.33,76868.78,0.0,0.73708,0.00015,22.48319]
[1779615330335,32.33,76869.95,0.0,0.73726,0.00015,22.47579]
[1779615335370,32.33,76871.39,0.0,0.7375,0.00015,22.46305]
[1779615340405,32.33,76872.97,0.0,0.73774,0.00015,22.45317]
[1779615345440,32.32,76874.2,0.0,0.73792,0.00015,22.44542]
[1779615353496,32.32,76874.39,0.0,0.73796,0.00015,22.44389]
[1779615358532,32.32,76874.28,0.0,0.73795,0.00015,22.44432]
[1779615363567,32.32,76875.13,0.0,0.73808,0.00015,22.43885]
[1779615368602,32.32,76877.7,0.0,0.73846,0.00015,22.42285]
[1779615374644,32.32,76878.87,0.0,0.73863,0.00015,22.41539]
[1779615379679,32.32,76880.05,0.0,0.73881,0.00015,22.4079]
[1779615384952,32.32,76882.05,0.0,0.73911,0.00015,22.39534]
[1779615390757,32.32,76883.03,0.0,0.73926,0.00015,22.38905]
[1779615395791,32.32,76881.59,0.0,0.73908,0.00015,22.39399]
[1779615400825,32.32,76882.12,0.0,0.73916,0.00015,22.39052]
[1779615405860,32.31,76882.71,0.0,0.73925,0.00015,22.38669]
[1779615411903,32.31,76885.72,0.0,0.73969,0.00015,22.36797]
[1779615416938,32.31,76887.11,0.0,0.7399,0.00015,22.35927]
[1779615421974,32.31,76893.35,0.0,0.74081,0.00015,22.3207]
[1779615425232,32.31,76899.93,0.0,0.74176,0.00015,22.28001]
[1779615428015,32.31,76901.47,0.0,0.74198,0.00015,22.27061]
[1779615433050,32.32,76899.11,0.0,0.74163,0.00015,22.28566]
[1779615438085,32.32,76903.87,0.0,0.74231,0.00014,22.25645]
[1779615443122,32.32,76905.2,0.0,0.7425,0.00014,22.24867]
[1779615448154,32.32,76906.32,0.0,0.74265,0.00014,22.24229]
[1779615453190,32.32,76909.48,0.0,0.74311,0.00014,22.21957]
[1779615458225,32.32,76910.39,0.0,0.74323,0.00014,22.21449]
[1779615464267,32.33,76908.91,0.0,0.743,0.00014,22.22439]
[1779615470311,32.33,76907.83,0.0,0.74284,0.00014,22.23158]
[1779615475606,32.33,76906.49,0.0,0.74263,0.00014,22.2404]
[1779615485673,32.33,76906.41,0.0,0.7426,0.00014,22.24194]
[1779615489472,32.34,76928.99,0.0,0.74585,0.00014,22.10139]
[1779615490478,32.34,76929.85,0.0,0.74597,0.00014,22.09606]
[1779615495742,32.34,76933.1,0.0,0.74643,0.00014,22.07604]
[1779615501554,32.34,76932.28,0.0,0.74631,0.00014,22.08101]
[1779615506589,32.34,76933.13,0.0,0.74644,0.00014,22.07559]
[1779615511625,32.34,76939.12,0.0,0.74732,0.00014,22.03424]
[1779615516660,32.34,76940.9,0.0,0.74756,0.00014,22.0238]
[1779615520690,32.34,76948.1,0.0,0.74858,0.00014,21.9785]
[1779615521695,32.34,76953.7,0.0,0.74938,0.00014,21.94309]
[1779615526732,32.34,76949.9,0.0,0.74884,0.00014,21.96737]
[1779615531766,32.34,76952.04,0.0,0.74914,0.00014,21.954]
[1779615533781,32.34,76959.83,0.0,0.75025,0.00014,21.90474]
[1779615534788,32.34,76964.8,0.0,0.75095,0.00014,21.87317]
[1779615539824,32.34,76961.75,0.0,0.75052,0.00014,21.89277]
[1779615540831,32.34,76968.92,0.0,0.75153,0.00014,21.84724]
[1779615541836,32.34,76971.63,0.0,0.75192,0.00014,21.83004]
[1779615546871,32.34,76961.54,0.0,0.75048,0.00014,21.89422]
[1779615547879,32.34,76961.77,0.0,0.75052,0.00014,21.89272]
[1779615551907,32.34,76954.54,0.0,0.74949,0.00014,21.93837]
[1779615556164,32.34,76947.32,0.0,0.74847,0.00014,21.98365]
[1779615556947,32.34,76926.2,0.0,0.74544,0.00014,22.11648]
[1779615558962,32.34,76918.1,0.0,0.74428,0.00014,22.16696]
[1779615562987,32.34,76912.86,0.0,0.74352,0.00014,22.19942]
[1779615566234,32.34,76903.38,0.0,0.74215,0.00014,22.2582]
[1779615568022,32.34,76900.58,0.0,0.74175,0.00015,22.2755]
[1779615573056,32.34,76897.95,0.0,0.74139,0.00015,22.28803]
[1779615578091,32.34,76898.86,0.0,0.74153,0.00015,22.28234]
[1779615583126,32.34,76899.41,0.0,0.74161,0.00015,22.27896]
[1779615588164,32.34,76900.07,0.0,0.7417,0.00015,22.27492]
[1779615591183,32.34,76905.29,0.0,0.74245,0.00014,22.24266]
[1779615596445,32.34,76905.51,0.0,0.74248,0.00014,22.24143]
[1779615600245,32.34,76911.68,0.0,0.74338,0.00014,22.20305]
[1779615605280,32.34,76911.41,0.0,0.74333,0.00014,22.2049]
[1779615611321,32.34,76910.76,0.0,0.74324,0.00014,22.20917]
[1779615616584,32.34,76909.62,0.0,0.74306,0.00014,22.21653]
[1779615623407,32.34,76909.86,0.0,0.74309,0.00014,22.21529]
[1779615630456,32.34,76910.64,0.0,0.7432,0.00014,22.21066]
[1779615635490,32.34,76909.7,0.0,0.74309,0.00014,22.21288]
[1779615643548,32.34,76909.42,0.0,0.74304,0.00014,22.21473]
[1779615644555,32.34,76900.65,0.0,0.74177,0.00015,22.26919]
[1779615645562,32.34,76901.32,0.0,0.74187,0.00015,22.26502]
[1779615650599,32.34,76901.89,0.0,0.74196,0.00014,22.2614]
[1779615656865,32.34,76902.42,0.0,0.74204,0.00014,22.25797]
[1779615662681,32.34,76904.53,0.0,0.74235,0.00014,22.24471]
[1779615671745,32.34,76904.34,0.0,0.74232,0.00014,22.24565]
[1779615675776,32.34,76884.59,0.0,0.73945,0.00015,22.36759]
[1779615676784,32.34,76884.57,0.0,0.73945,0.00015,22.36761]
[1779615682827,32.34,76887.08,0.0,0.73983,0.00015,22.35162]
[1779615688869,32.34,76888.9,0.0,0.7401,0.00015,22.34016]
[1779615695918,32.34,76891.83,0.0,0.74056,0.00015,22.31793]
[1779615700953,32.33,76893.79,0.0,0.74086,0.00015,22.30552]
[1779615705996,32.33,76894.29,0.0,0.74093,0.00015,22.30213]
[1779615712039,32.33,76894.58,0.0,0.74098,0.00015,22.30002]
[1779615717290,32.33,76890.38,0.0,0.74038,0.00015,22.32556]
[1779615723115,32.33,76887.27,0.0,0.73994,0.00015,22.34438]
[1779615728154,32.33,76885.82,0.0,0.73973,0.00015,22.35322]
[1779615729157,32.33,76905.46,0.0,0.74258,0.00014,22.23171]
[1779615730166,32.33,76909.68,0.0,0.74319,0.00014,22.20551]
[1779615735199,32.33,76909.86,0.0,0.74322,0.00014,22.20436]
[1779615740235,32.33,76909.04,0.0,0.7431,0.00014,22.20943]
[1779615745269,32.33,76907.03,0.0,0.74281,0.00014,22.22177]
[1779615750303,32.33,76906.48,0.0,0.74274,0.00014,22.22503]
[1779615757353,32.33,76905.88,0.0,0.74268,0.00014,22.22483]
[1779615762390,32.33,76905.8,0.0,0.74267,0.00014,22.22517]
[1779615767642,32.33,76905.3,0.0,0.7426,0.00014,22.22815]
[1779615773466,32.33,76905.03,0.0,0.74256,0.00014,22.22974]
[1779615778500,32.33,76904.22,0.0,0.74245,0.00014,22.2347]
[1779615783536,32.33,76904.37,0.0,0.74247,0.00014,22.23365]
[1779615788571,32.32,76901.26,0.0,0.74203,0.00015,22.25272]
[1779615793606,32.32,76901.78,0.0,0.74211,0.00015,22.24921]
[1779615798641,32.32,76902.1,0.0,0.74216,0.00015,22.24703]
[1779615802673,32.32,76918.39,0.0,0.74452,0.00014,22.14546]
[1779615803680,32.32,76915.46,0.0,0.7441,0.00014,22.16382]
[1779615808715,32.32,76914.19,0.0,0.74391,0.00014,22.1717]
[1779615813750,32.32,76910.87,0.0,0.74346,0.00014,22.1884]
[1779615818794,32.32,76910.32,0.0,0.74339,0.00014,22.19142]
[1779615823820,32.32,76909.75,0.0,0.74332,0.00014,22.19457]
[1779615828855,32.32,76909.3,0.0,0.74326,0.00014,22.19702]
[1779615834897,32.32,76908.07,0.0,0.74309,0.00014,22.20429]
[1779615840939,32.31,76907.65,0.0,0.74304,0.00014,22.20651]
[1779615845975,32.31,76906.96,0.0,0.74295,0.00014,22.21046]
[1779615851013,32.31,76906.59,0.0,0.7429,0.00014,22.21242]
[1779615856062,32.31,76906.21,0.0,0.74285,0.00014,22.21443]
[1779615861097,32.31,76904.71,0.0,0.74265,0.00014,22.22335]
[1779615866132,32.31,76903.11,0.0,0.74242,0.00015,22.23286]
[1779615872175,32.31,76903.61,0.0,0.74253,0.00015,22.22551]
[1779615877207,32.3,76902.77,0.0,0.74242,0.00015,22.23039]
[1779615882245,32.3,76902.7,0.0,0.74241,0.00015,22.23072]
[1779615888501,32.3,76904.91,0.0,0.74273,0.00015,22.21702]
[1779615894329,32.3,76903.93,0.0,0.74259,0.00015,22.2232]
[1779615901382,32.31,76904.04,0.0,0.7426,0.00015,22.22263]
[1779615903394,32.31,76898.89,0.0,0.74185,0.00015,22.25464]
[1779615908642,32.3,76897.21,0.0,0.74161,0.00015,22.26497]
[1779615914471,32.3,76898.03,0.0,0.74173,0.00015,22.25975]
[1779615919506,32.3,76895.48,0.0,0.74136,0.00015,22.27542]
[1779615926563,32.3,76896.26,0.0,0.74148,0.00015,22.27028]
[1779615931598,32.3,76897.47,0.0,0.74169,0.00015,22.25896]
[1779615938854,32.3,76898.68,0.0,0.74186,0.00015,22.2514]
[1779615944689,32.3,76900.07,0.0,0.74207,0.00015,22.24269]
[1779615949724,32.3,76900.08,0.0,0.74207,0.00015,22.24259]
[1779615955767,32.3,76903.46,0.0,0.74256,0.00015,22.22146]
[1779615960802,32.3,76899.23,0.0,0.74195,0.00015,22.24755]
[1779615965837,32.3,76899.78,0.0,0.74204,0.00015,22.24403]
[1779615970877,32.3,76900.62,0.0,0.74216,0.00015,22.23873]
[1779615975911,32.3,76900.53,0.0,0.74215,0.00015,22.23922]
[1779615980949,32.3,76900.66,0.0,0.74217,0.00015,22.23836]
[1779615984976,32.3,76906.66,0.0,0.74304,0.00014,22.20099]
[1779615987996,32.3,76908.23,0.0,0.74327,0.00014,22.19121]
[1779615993031,32.3,76907.59,0.0,0.7432,0.00014,22.19151]
[1779615998066,32.3,76905.22,0.0,0.74285,0.00015,22.2064]
[1779616003103,32.3,76906.87,0.0,0.74309,0.00014,22.19624]
[1779616010150,32.3,76906.98,0.0,0.7431,0.00014,22.19578]
[1779616015186,32.3,76906.54,0.0,0.74303,0.00014,22.19865]
[1779616021228,32.3,76906.18,0.0,0.74298,0.00014,22.20111]
[1779616026263,32.3,76906.85,0.0,0.74307,0.00014,22.19719]
[1779616032310,32.3,76906.49,0.0,0.74301,0.00014,22.19979]
[1779616037340,32.31,76905.88,0.0,0.74291,0.00014,22.20391]
[1779616043391,32.31,76905.79,0.0,0.74289,0.00014,22.20487]
[1779616048424,32.31,76905.22,0.0,0.7428,0.00014,22.20875]
[1779616053458,32.31,76904.72,0.0,0.74275,0.00015,22.20837]
[1779616058489,32.31,76905.65,0.0,0.74288,0.00014,22.2028]
[1779616065538,32.31,76904.72,0.0,0.74274,0.00015,22.20882]
[1779616073594,32.31,76904.62,0.0,0.74272,0.00015,22.20967]
[1779616079842,32.31,76904.68,0.0,0.74272,0.00015,22.20941]
[1779616085677,32.31,76905.43,0.0,0.74283,0.00014,22.20482]
[1779616089912,32.31,76911.21,0.0,0.74367,0.00014,22.1688]
[1779616097762,32.31,76911.59,0.0,0.74373,0.00014,22.16628]
[1779616102797,32.31,76907.43,0.0,0.74312,0.00014,22.19224]
[1779616107831,32.31,76907.19,0.0,0.74308,0.00014,22.19389]
[1779616114882,32.31,76906.55,0.0,0.74301,0.00014,22.19437]
[1779616120126,32.31,76906.83,0.0,0.74305,0.00014,22.19278]
[1779616125959,32.31,76905.79,0.0,0.74289,0.00014,22.19945]
[1779616134015,32.31,76905.13,0.0,0.7428,0.00015,22.20346]
[1779616139051,32.31,76904.72,0.0,0.74274,0.00015,22.20596]
[1779616144085,32.31,76904.73,0.0,0.74274,0.00015,22.20579]
[1779616150338,32.31,76904.73,0.0,0.74275,0.00015,22.20563]
[1779616156172,32.31,76903.02,0.0,0.7425,0.00015,22.21608]
[1779616161206,32.31,76901.6,0.0,0.7423,0.00015,22.22474]
[1779616166241,32.31,76901.31,0.0,0.74226,0.00015,22.2266]
[1779616171276,32.31,76903.38,0.0,0.74258,0.00015,22.21002]
[1779616177318,32.31,76898.8,0.0,0.74192,0.00015,22.23826]
[1779616180554,32.31,76904.09,0.0,0.74269,0.00015,22.20521]
[1779616186380,32.31,76906.4,0.0,0.74304,0.00014,22.19049]
[1779616191420,32.31,76907.33,0.0,0.74318,0.00014,22.18436]
[1779616196453,32.31,76908.71,0.0,0.74339,0.00014,22.17544]
[1779616201489,32.31,76909.6,0.0,0.74352,0.00014,22.16958]
[1779616206524,32.3,76910.56,0.0,0.74367,0.00014,22.1633]
[1779616211559,32.3,76909.91,0.0,0.74358,0.00014,22.16717]
[1779616216594,32.3,76908.67,0.0,0.7434,0.00014,22.17482]
[1779616225658,32.3,76908.06,0.0,0.74332,0.00014,22.17822]
[1779616230904,32.3,76906.87,0.0,0.74315,0.00014,22.18538]
[1779616236735,32.3,76909.08,0.0,0.7435,0.00014,22.16761]
[1779616241770,32.3,76909.62,0.0,0.74358,0.00014,22.16414]
[1779616247813,32.3,76909.24,0.0,0.74353,0.00014,22.1665]
[1779616252847,32.3,76911.75,0.0,0.74389,0.00014,22.15097]
[1779616257882,32.3,76911.35,0.0,0.74383,0.00014,22.15372]
[1779616263933,32.3,76910.76,0.0,0.74373,0.00014,22.15776]
[1779616268967,32.3,76911.27,0.0,0.7438,0.00014,22.15489]
[1779616274001,32.3,76911.81,0.0,0.74387,0.00014,22.15185]
[1779616280045,32.31,76912.16,0.0,0.74391,0.00014,22.15009]
[1779616285081,32.31,76913.23,0.0,0.74406,0.00014,22.14377]
[1779616290112,32.31,76913.5,0.0,0.74409,0.00014,22.14246]
[1779616295149,32.31,76914.03,0.0,0.74418,0.00014,22.13585]
[1779616300183,32.31,76906.45,0.0,0.74307,0.00014,22.18354]
[1779616301399,32.31,76906.53,0.0,0.74309,0.00014,22.18307]
[1779616307232,32.31,76907.53,0.0,0.74323,0.00014,22.17699]
[1779616312268,32.31,76908.81,0.0,0.74341,0.00014,22.16911]
[1779616317303,32.31,76911.93,0.0,0.74386,0.00014,22.14977]
[1779616326366,32.31,76913.61,0.0,0.74409,0.00014,22.13967]
[1779616331610,32.32,76914.04,0.0,0.74415,0.00014,22.13725]
[1779616339457,32.32,76913.99,0.0,0.74413,0.00014,22.13803]
[1779616344490,32.32,76914.04,0.0,0.74413,0.00014,22.13802]
[1779616349529,32.32,76914.17,0.0,0.74415,0.00014,22.13752]
[1779616354562,32.32,76919.21,0.0,0.74489,0.00014,22.1027]
[1779616361611,32.32,76918.66,0.0,0.74479,0.00014,22.10685]
[1779616371680,32.33,76918.06,0.0,0.7447,0.00014,22.11116]
[1779616377723,32.33,76917.53,0.0,0.74461,0.00014,22.11476]
[1779616385778,32.33,76917.66,0.0,0.74462,0.00014,22.11437]
[1779616390814,32.33,76915.96,0.0,0.74437,0.00014,22.12522]
[1779616395849,32.33,76913.91,0.0,0.74407,0.00014,22.1382]
[1779616402102,32.33,76911.75,0.0,0.74375,0.00014,22.1519]
[1779616407933,32.33,76910.62,0.0,0.74359,0.00014,22.15916]
[1779616412967,32.33,76909.89,0.0,0.7435,0.00014,22.16018]
[1779616418003,32.33,76909.3,0.0,0.74341,0.00014,22.16407]
[1779616421023,32.33,76914.53,0.0,0.74416,0.00014,22.13151]
[1779616422242,32.33,76920.43,0.0,0.74502,0.00014,22.09472]
[1779616432312,32.34,76920.99,0.0,0.74507,0.00014,22.09221]
[1779616440159,32.34,76921.17,0.0,0.74508,0.00014,22.0919]
[1779616445193,32.34,76920.55,0.0,0.74498,0.00014,22.09626]
[1779616450228,32.34,76920.21,0.0,0.74492,0.00014,22.09886]
[1779616458284,32.34,76920.53,0.0,0.74495,0.00014,22.09757]
[1779616466340,32.35,76920.66,0.0,0.74496,0.00014,22.09745]
[1779616471379,32.35,76920.54,0.0,0.74495,0.00014,22.09487]
[1779616477417,32.35,76919.79,0.0,0.74484,0.00014,22.09983]
[1779616482663,32.35,76919.86,0.0,0.74485,0.00014,22.09949]
[1779616489502,32.35,76919.88,0.0,0.74485,0.00014,22.09936]
[1779616494536,32.35,76920.94,0.0,0.74501,0.00014,22.09266]
[1779616499572,32.35,76920.55,0.0,0.74495,0.00014,22.095]
[1779616504606,32.35,76920.79,0.0,0.74499,0.00014,22.09357]
[1779616512876,32.35,76919.9,0.0,0.74485,0.00014,22.09943]
[1779616521725,32.35,76919.98,0.0,0.74485,0.00014,22.09949]
[1779616526761,32.35,76920.1,0.0,0.74486,0.00014,22.09921]
[1779616532804,32.36,76919.27,0.0,0.74475,0.00014,22.10109]
[1779616537839,32.36,76919.38,0.0,0.74477,0.00014,22.10038]
[1779616542874,32.36,76917.72,0.0,0.74452,0.00014,22.11095]
[1779616547909,32.36,76917.78,0.0,0.74453,0.00014,22.11051]
[1779616553156,32.36,76918.4,0.0,0.74462,0.00014,22.10657]
[1779616563226,32.36,76918.45,0.0,0.74463,0.00014,22.10627]
[1779616569056,32.36,76918.46,0.0,0.74462,0.00014,22.10664]
[1779616575098,32.36,76917.91,0.0,0.74454,0.00014,22.11042]
[1779616582148,32.36,76918.24,0.0,0.74458,0.00014,22.10873]
[1779616588188,32.36,76918.67,0.0,0.74463,0.00014,22.10632]
[1779616593436,32.36,76919.05,0.0,0.74471,0.00014,22.10043]
[1779616599266,32.36,76919.54,0.0,0.74477,0.00014,22.09758]
[1779616606338,32.36,76919.56,0.0,0.74477,0.00014,22.09763]
[1779616611356,32.36,76920.09,0.0,0.74485,0.00014,22.09418]
[1779616619412,32.36,76919.89,0.0,0.74483,0.00014,22.09489]
[1779616624447,32.36,76920.12,0.0,0.74488,0.00014,22.09311]
[1779616631496,32.36,76920.19,0.0,0.7449,0.00014,22.0922]
[1779616638546,32.36,76920.48,0.0,0.74495,0.00014,22.08989]
[1779616643788,32.35,76920.39,0.0,0.74494,0.00014,22.09007]
[1779616649629,32.35,76920.21,0.0,0.74493,0.00014,22.09071]
[1779616654666,32.35,76920.08,0.0,0.74494,0.00014,22.0874]
[1779616659699,32.35,76920.65,0.0,0.74503,0.00014,22.08345]
[1779616664735,32.35,76922.0,0.0,0.74524,0.00014,22.0747]
[1779616670776,32.35,76926.72,0.0,0.74592,0.00014,22.04486]
[1779616673998,32.35,76950.75,0.0,0.74937,0.00014,21.8934]
[1779616674807,32.35,76950.75,0.0,0.74937,0.00014,21.89336]
[1779616680846,32.35,76950.3,0.0,0.74932,0.00014,21.89579]
[1779616685882,32.34,76949.54,0.0,0.74922,0.00014,21.90017]
[1779616690918,32.34,76947.12,0.0,0.74888,0.00014,21.91513]
[1779616695952,32.34,76946.17,0.0,0.74875,0.00014,21.92073]
[1779616700988,32.34,76945.99,0.0,0.74873,0.00014,21.92148]
[1779616706024,32.34,76945.3,0.0,0.74864,0.00014,21.92549]
[1779616711057,32.34,76945.26,0.0,0.74867,0.00014,21.92167]
[1779616717098,32.34,76944.72,0.0,0.7486,0.00014,21.92472]
[1779616722133,32.34,76943.33,0.0,0.74841,0.00014,21.93313]
[1779616730190,32.33,76943.18,0.0,0.7484,0.00014,21.9336]
[1779616735225,32.33,76943.01,0.0,0.74838,0.00014,21.93439]
[1779616740260,32.33,76938.78,0.0,0.74778,0.00014,21.96076]
[1779616745295,32.33,76941.9,0.0,0.74824,0.00014,21.94064]
[1779616750333,32.33,76941.68,0.0,0.74821,0.00014,21.94173]
[1779616758387,32.33,76941.32,0.0,0.74817,0.00014,21.9435]
[1779616764631,32.33,76941.8,0.0,0.74825,0.00014,21.94006]
[1779616771481,32.32,76942.24,0.0,0.74835,0.00014,21.93305]
[1779616779537,32.32,76942.93,0.0,0.74846,0.00014,21.92813]
[1779616784771,32.32,76945.59,0.0,0.74885,0.00014,21.91095]
[1779616792626,32.32,76946.71,0.0,0.74902,0.00014,21.90334]
[1779616797660,32.32,76947.68,0.0,0.74916,0.00014,21.89688]
[1779616802695,32.32,76951.11,0.0,0.74966,0.00014,21.87484]
[1779616804912,32.32,76942.4,0.0,0.74842,0.00014,21.9299]
[1779616806723,32.32,76936.51,0.0,0.74757,0.00014,21.96703]
[1779616811757,32.32,76932.49,0.0,0.747,0.00014,21.9923]
[1779616816793,32.32,76934.04,0.0,0.74722,0.00014,21.98261]
[1779616821831,32.32,76935.76,0.0,0.74746,0.00014,21.9718]
[1779616825052,32.32,76926.75,0.0,0.74617,0.00014,22.02846]
[1779616826866,32.32,76925.0,0.0,0.74592,0.00014,22.0394]
[1779616831901,32.32,76925.25,0.0,0.74598,0.00014,22.03388]
[1779616836936,32.32,76921.96,0.0,0.74551,0.00014,22.05444]
[1779616841971,32.32,76923.27,0.0,0.7457,0.00014,22.04627]
[1779616843986,32.32,76917.62,0.0,0.74488,0.00014,22.08169]
[1779616847007,32.32,76910.12,0.0,0.74379,0.00014,22.1285]
[1779616849023,32.32,76907.61,0.0,0.74343,0.00015,22.144]
[1779616851035,32.32,76900.0,0.0,0.74233,0.00015,22.19118]
[1779616854057,32.31,76885.06,0.0,0.74016,0.00015,22.28331]
[1779616855064,32.31,76883.23,0.0,0.7399,0.00015,22.29456]
[1779616858084,32.31,76877.27,0.0,0.73903,0.00015,22.33128]
[1779616861106,32.31,76869.29,0.0,0.73786,0.00015,22.38027]
[1779616862120,32.31,76865.04,0.0,0.73723,0.00015,22.40629]
[1779616864130,32.31,76855.19,0.0,0.73579,0.00015,22.46631]
[1779616865137,32.31,76856.95,0.0,0.73605,0.00015,22.45553]
[1779616870172,32.31,76857.83,0.0,0.73618,0.00015,22.44994]
[1779616875207,32.31,76856.08,0.0,0.73593,0.00015,22.4603]
[1779616880242,32.31,76857.97,0.0,0.73622,0.00015,22.44843]
[1779616885487,32.31,76860.24,0.0,0.73656,0.00015,22.4342]
[1779616891323,32.31,76861.36,0.0,0.73676,0.00015,22.42332]
[1779616899376,32.31,76863.57,0.0,0.73709,0.00015,22.4094]
[1779616900387,32.31,76871.51,0.0,0.73826,0.00015,22.36077]
[1779616905629,32.31,76871.51,0.0,0.73825,0.00015,22.36082]
[1779616911460,32.31,76872.02,0.0,0.73832,0.00015,22.3579]
[1779616916495,32.31,76873.64,0.0,0.73856,0.00015,22.34816]
[1779616921531,32.31,76872.58,0.0,0.7384,0.00015,22.35494]
[1779616927572,32.31,76871.5,0.0,0.73823,0.00015,22.36193]
[1779616932607,32.31,76871.01,0.0,0.73815,0.00015,22.36525]
[1779616937642,32.31,76874.55,0.0,0.73866,0.00015,22.34396]
[1779616942678,32.31,76873.14,0.0,0.73844,0.00015,22.35308]
[1779616950733,32.32,76871.69,0.0,0.73821,0.00015,22.36269]
[1779616955981,32.32,76870.77,0.0,0.73809,0.00015,22.36511]
[1779616961810,32.32,76873.73,0.0,0.73851,0.00015,22.34756]
[1779616966846,32.32,76874.73,0.0,0.73865,0.00015,22.34196]
[1779616971881,32.32,76874.9,0.0,0.73866,0.00015,22.34143]
[1779616976916,32.33,76875.18,0.0,0.73869,0.00015,22.34022]
[1779616981962,32.33,76883.77,0.0,0.73993,0.00015,22.28797]
[1779616986193,32.33,76885.92,0.0,0.74023,0.00015,22.2754]
[1779616993028,32.34,76887.77,0.0,0.74047,0.00015,22.26525]
[1779616998064,32.34,76888.04,0.0,0.74049,0.00015,22.26451]
[1779617005111,32.34,76888.02,0.0,0.74046,0.00015,22.26589]
[1779617010150,32.35,76888.89,0.0,0.74056,0.00015,22.26143]
[1779617016189,32.35,76889.45,0.0,0.74064,0.00015,22.25536]
[1779617021225,32.35,76891.01,0.0,0.74085,0.00015,22.24664]
[1779617022231,32.36,76897.61,0.0,0.74181,0.00015,22.20601]
[1779617024247,32.36,76898.61,0.0,0.74195,0.00015,22.2001]
[1779617030290,32.36,76898.17,0.0,0.74186,0.00015,22.20373]
[1779617036333,32.36,76899.22,0.0,0.74199,0.00015,22.19822]
[1779617041366,32.37,76900.41,0.0,0.74215,0.00015,22.19175]
[1779617044388,32.37,76894.55,0.0,0.74128,0.00015,22.22869]
[1779617046401,32.37,76895.0,0.0,0.74133,0.00015,22.22638]
[1779617051437,32.37,76893.62,0.0,0.74111,0.00015,22.23602]
[1779617056685,32.38,76893.49,0.0,0.74106,0.00015,22.23808]
[1779617062517,32.38,76892.34,0.0,0.74087,0.00015,22.24612]
[1779617066755,32.39,76887.19,0.0,0.7401,0.00015,22.27866]
[1779617073595,32.39,76887.37,0.0,0.74013,0.00015,22.27471]
[1779617078630,32.39,76889.15,0.0,0.74037,0.00015,22.26467]
[1779617083665,32.4,76888.42,0.0,0.74025,0.00015,22.26993]
[1779617088700,32.4,76888.08,0.0,0.74018,0.00015,22.27276]
[1779617093735,32.4,76887.55,0.0,0.74009,0.00015,22.27671]
[1779617098769,32.4,76889.31,0.0,0.74033,0.00015,22.2666]
[1779617103805,32.41,76889.03,0.0,0.74027,0.00015,22.26905]
[1779617108839,32.41,76888.78,0.0,0.74022,0.00015,22.27127]
[1779617117105,32.41,76888.7,0.0,0.74019,0.00015,22.27281]
[1779617125959,32.42,76888.39,0.0,0.74012,0.00015,22.27583]
[1779617135024,32.42,76888.47,0.0,0.74013,0.00015,22.27273]
[1779617144086,32.42,76888.16,0.0,0.74006,0.00015,22.27572]
[1779617151136,32.43,76887.42,0.0,0.73993,0.00015,22.28105]
[1779617157385,32.43,76887.39,0.0,0.73992,0.00015,22.28151]
[1779617163218,32.43,76891.82,0.0,0.74056,0.00015,22.25435]
[1779617168254,32.43,76893.53,0.0,0.74081,0.00015,22.24412]
[1779617174296,32.43,76893.57,0.0,0.7408,0.00015,22.24434]
[1779617179333,32.43,76905.49,0.0,0.74252,0.00014,22.17126]
[1779617180339,32.43,76905.66,0.0,0.74254,0.00014,22.17029]
[1779617186381,32.43,76909.49,0.0,0.7431,0.00014,22.14652]
[1779617191416,32.43,76909.55,0.0,0.74313,0.00014,22.14237]
[1779617197461,32.43,76909.27,0.0,0.74309,0.00014,22.14392]
[1779617198467,32.43,76916.55,0.0,0.74415,0.00014,22.09866]
[1779617199474,32.43,76920.46,0.0,0.74471,0.00014,22.07433]
[1779617203510,32.43,76925.56,0.0,0.74544,0.00014,22.04263]
[1779617206523,32.43,76932.0,0.0,0.74636,0.00014,22.00257]
[1779617211558,32.44,76935.64,0.0,0.74688,0.00014,21.98026]
[1779617216594,32.44,76937.91,0.0,0.7472,0.00014,21.96635]
[1779617219618,32.44,76945.8,0.0,0.74832,0.00014,21.91709]
[1779617220621,32.44,76946.13,0.0,0.74836,0.00014,21.9151]
[1779617225659,32.44,76950.09,0.0,0.74893,0.00014,21.89034]
[1779617230695,32.44,76950.96,0.0,0.74904,0.00014,21.88518]
[1779617232708,32.44,76945.1,0.0,0.7482,0.00014,21.9222]
[1779617237952,32.44,76938.35,0.0,0.74723,0.00014,21.96481]
[1779617243786,32.44,76939.24,0.0,0.74736,0.00014,21.95934]
[1779617248821,32.44,76940.14,0.0,0.74748,0.00014,21.95386]
[1779617253856,32.44,76939.46,0.0,0.74741,0.00014,21.95442]
[1779617262918,32.44,76939.63,0.0,0.74743,0.00014,21.95338]
[1779617268162,32.44,76940.5,0.0,0.74756,0.00014,21.94789]
[1779617273996,32.44,76940.88,0.0,0.74761,0.00014,21.94556]
[1779617281048,32.44,76941.35,0.0,0.74768,0.00014,21.94257]
[1779617286082,32.44,76934.8,0.0,0.74674,0.00014,21.98366]
[1779617288303,32.44,76929.68,0.0,0.746,0.00014,22.01569]
[1779617293132,32.44,76924.62,0.0,0.74528,0.00014,22.04712]
[1779617296153,32.44,76916.09,0.0,0.74405,0.00014,22.10008]
[1779617297161,32.44,76909.97,0.0,0.74317,0.00014,22.13821]
[1779617302195,32.44,76909.31,0.0,0.74306,0.00014,22.14278]
[1779617307231,32.44,76906.05,0.0,0.74258,0.00014,22.16344]
[1779617312265,32.45,76904.75,0.0,0.7424,0.00014,22.16821]
[1779617318515,32.45,76903.85,0.0,0.74227,0.00014,22.17417]
[1779617328585,32.45,76903.89,0.0,0.74227,0.00014,22.174]
[1779617335427,32.45,76903.93,0.0,0.74228,0.00014,22.17373]
[1779617341469,32.45,76906.4,0.0,0.74263,0.00014,22.15855]
[1779617345497,32.45,76913.97,0.0,0.74372,0.00014,22.11176]
[1779617351539,32.45,76912.84,0.0,0.74355,0.00014,22.11912]
[1779617357585,32.45,76912.33,0.0,0.74347,0.00014,22.12252]
[1779617362621,32.45,76911.54,0.0,0.74336,0.00014,22.12752]
[1779617367652,32.45,76910.26,0.0,0.74317,0.00014,22.13551]
[1779617370674,32.45,76901.61,0.0,0.74192,0.00015,22.18902]
[1779617371680,32.45,76901.15,0.0,0.74188,0.00015,22.18809]
[1779617376715,32.45,76899.89,0.0,0.7417,0.00015,22.1955]
[1779617381750,32.45,76899.34,0.0,0.74163,0.00015,22.19846]
[1779617386784,32.45,76899.48,0.0,0.74166,0.00015,22.19712]
[1779617391819,32.44,76900.22,0.0,0.74178,0.00015,22.19207]
[1779617399075,32.44,76900.53,0.0,0.74184,0.00015,22.18936]
[1779617404911,32.44,76901.15,0.0,0.74195,0.00015,22.18501]
[1779617409946,32.44,76901.71,0.0,0.74204,0.00015,22.18103]
[1779617414981,32.44,76901.71,0.0,0.74205,0.00015,22.18039]
[1779617420035,32.43,76902.42,0.0,0.74217,0.00015,22.17547]
[1779617427078,32.43,76902.87,0.0,0.74225,0.00015,22.17194]
[1779617432112,32.43,76902.78,0.0,0.74227,0.00015,22.16835]
[1779617439367,32.43,76902.84,0.0,0.7423,0.00015,22.16725]
[1779617442184,32.43,76893.82,0.0,0.74099,0.00015,22.22263]
[1779617446213,32.42,76889.14,0.0,0.74032,0.00015,22.25097]
[1779617451247,32.42,76888.27,0.0,0.7402,0.00015,22.25591]
[1779617456284,32.42,76884.16,0.0,0.73961,0.00015,22.28103]
[1779617459510,32.42,76878.76,0.0,0.73882,0.00015,22.31426]
[1779617462329,32.42,76873.04,0.0,0.73798,0.00015,22.34932]
[1779617466354,32.42,76866.18,0.0,0.73698,0.00015,22.39103]
[1779617471388,32.42,76865.26,0.0,0.73685,0.00015,22.39636]
[1779617476422,32.42,76863.61,0.0,0.73661,0.00015,22.40613]
[1779617481458,32.42,76864.31,0.0,0.73672,0.00015,22.40158]
[1779617486496,32.42,76864.57,0.0,0.73677,0.00015,22.39973]
[1779617493542,32.42,76864.95,0.0,0.73685,0.00015,22.39339]
[1779617498577,32.42,76865.28,0.0,0.73691,0.00015,22.3912]
[1779617503612,32.41,76865.35,0.0,0.73692,0.00015,22.39061]
[1779617508647,32.41,76865.27,0.0,0.73691,0.00015,22.39096]
[1779617513683,32.41,76865.19,0.0,0.7369,0.00015,22.39132]
[1779617518717,32.41,76865.23,0.0,0.73691,0.00015,22.39096]
[1779617526773,32.41,76865.43,0.0,0.73694,0.00015,22.38958]
[1779617531809,32.41,76863.99,0.0,0.73674,0.00015,22.3982]
[1779617536844,32.41,76863.38,0.0,0.73665,0.00015,22.40171]
[1779617542886,32.41,76863.98,0.0,0.73675,0.00015,22.39779]
[1779617547928,32.41,76864.45,0.0,0.73682,0.00015,22.39468]
[1779617552957,32.41,76866.78,0.0,0.73719,0.00015,22.37651]
[1779617557992,32.41,76867.74,0.0,0.73734,0.00015,22.37046]
[1779617564035,32.41,76866.43,0.0,0.73715,0.00015,22.37829]
[1779617570283,32.41,76866.23,0.0,0.73713,0.00015,22.37926]
[1779617580353,32.41,76865.76,0.0,0.73706,0.00015,22.38182]
[1779617588203,32.4,76865.9,0.0,0.73709,0.00015,22.3808]
[1779617596259,32.4,76865.89,0.0,0.73709,0.00015,22.38075]
[1779617602303,32.4,76865.73,0.0,0.73707,0.00015,22.38167]
[1779617604315,32.4,76859.45,0.0,0.73614,0.00015,22.41987]
[1779617607336,32.4,76853.87,0.0,0.73532,0.00015,22.4539]
[1779617612371,32.41,76851.45,0.0,0.73497,0.00015,22.46544]
[1779617617406,32.41,76851.06,0.0,0.7349,0.00015,22.46842]
[1779617622442,32.41,76852.0,0.0,0.73502,0.00015,22.46343]
[1779617628484,32.41,76854.57,0.0,0.73538,0.00015,22.44874]
[1779617633517,32.42,76857.3,0.0,0.73577,0.00015,22.43293]
[1779617638553,32.42,76858.29,0.0,0.73589,0.00015,22.4277]
[1779617643587,32.42,76863.29,0.0,0.73661,0.00015,22.39816]
[1779617650844,32.43,76864.12,0.0,0.73671,0.00015,22.39414]
[1779617658694,32.43,76862.47,0.0,0.73643,0.00015,22.40553]
[1779617663729,32.44,76865.73,0.0,0.7369,0.00015,22.38647]
[1779617667757,32.44,76871.62,0.0,0.73774,0.00015,22.35117]
[1779617672791,32.44,76870.93,0.0,0.73765,0.00015,22.35226]
[1779617677827,32.44,76871.04,0.0,0.73766,0.00015,22.35212]
[1779617682863,32.44,76875.43,0.0,0.73829,0.00015,22.32589]
[1779617687897,32.45,76876.87,0.0,0.73849,0.00015,22.31764]
[1779617692933,32.45,76878.05,0.0,0.73864,0.00015,22.31098]
[1779617700991,32.45,76878.46,0.0,0.73868,0.00015,22.30936]
[1779617707034,32.45,76879.06,0.0,0.73876,0.00015,22.30635]
[1779617712068,32.46,76879.4,0.0,0.73879,0.00015,22.30481]
[1779617717104,32.46,76878.35,0.0,0.73863,0.00015,22.31175]
[1779617722139,32.46,76876.85,0.0,0.7384,0.00015,22.32136]
[1779617727173,32.46,76873.52,0.0,0.73791,0.00015,22.34196]
[1779617732210,32.46,76873.08,0.0,0.73786,0.00015,22.34119]
[1779617738253,32.46,76873.14,0.0,0.73786,0.00015,22.34117]
[1779617743286,32.46,76873.25,0.0,0.73787,0.00015,22.34076]
[1779617749329,32.47,76873.68,0.0,0.73793,0.00015,22.33849]
[1779617754366,32.47,76874.07,0.0,0.73798,0.00015,22.33635]
[1779617761651,32.47,76875.09,0.0,0.73812,0.00015,22.33051]
[1779617767456,32.47,76875.27,0.0,0.73814,0.00015,22.32975]
[1779617773497,32.47,76875.31,0.0,0.73813,0.00015,22.32994]
[1779617778533,32.47,76877.93,0.0,0.7385,0.00015,22.31446]
[1779617783568,32.47,76878.05,0.0,0.73851,0.00015,22.3141]
[1779617788604,32.48,76877.84,0.0,0.73847,0.00015,22.31575]
[1779617793639,32.48,76879.22,0.0,0.73869,0.00015,22.30399]
[1779617799681,32.48,76879.28,0.0,0.73869,0.00015,22.30413]
[1779617804720,32.48,76885.57,0.0,0.73959,0.00015,22.26615]
[1779617809752,32.48,76886.27,0.0,0.73968,0.00015,22.26268]
[1779617814786,32.49,76887.11,0.0,0.73978,0.00015,22.25843]
[1779617819821,32.49,76885.36,0.0,0.7395,0.00015,22.27006]
[1779617824857,32.49,76887.93,0.0,0.73986,0.00015,22.2552]
[1779617829891,32.5,76890.61,0.0,0.74023,0.00015,22.2396]
[1779617832146,32.5,76896.17,0.0,0.74103,0.00015,22.20578]
[1779617836943,32.5,76897.1,0.0,0.74115,0.00015,22.2008]
[1779617842216,32.5,76899.04,0.0,0.74141,0.00015,22.18972]
[1779617848020,32.51,76899.78,0.0,0.74149,0.00015,22.18625]
[1779617853057,32.51,76899.54,0.0,0.74146,0.00015,22.1849]
[1779617858100,32.51,76899.26,0.0,0.7414,0.00015,22.18757]
[1779617861121,32.52,76892.47,0.0,0.7404,0.00015,22.22987]
[1779617863134,32.52,76889.76,0.0,0.74,0.00015,22.24677]
[1779617868169,32.52,76886.75,0.0,0.73954,0.00015,22.26601]
[1779617873204,32.52,76886.54,0.0,0.73949,0.00015,22.26822]
[1779617881261,32.53,76885.77,0.0,0.73935,0.00015,22.27418]
[1779617886294,32.53,76885.48,0.0,0.73929,0.00015,22.27665]
[1779617891330,32.53,76885.8,0.0,0.73933,0.00015,22.2753]
[1779617896364,32.54,76886.52,0.0,0.73942,0.00015,22.27147]
[1779617901400,32.54,76887.75,0.0,0.73958,0.00015,22.26451]
[1779617904421,32.54,76893.69,0.0,0.74044,0.00015,22.22853]
[1779617906435,32.54,76899.72,0.0,0.74131,0.00014,22.19189]
[1779617911470,32.54,76901.21,0.0,0.74152,0.00014,22.18012]
[1779617917512,32.55,76901.4,0.0,0.74151,0.00014,22.18059]
[1779617920545,32.55,76913.74,0.0,0.74328,0.00014,22.10499]
[1779617921550,32.55,76928.69,0.0,0.74543,0.00014,22.01246]
[1779617922786,32.55,76930.85,0.0,0.74574,0.00014,21.99914]
[1779617928600,32.56,76926.34,0.0,0.74507,0.00014,22.02799]
[1779617937668,32.56,76928.55,0.0,0.74537,0.00014,22.01521]
[1779617942927,32.56,76932.01,0.0,0.74585,0.00014,21.99436]
[1779617948744,32.56,76933.23,0.0,0.74602,0.00014,21.98732]
[1779617953779,32.57,76934.82,0.0,0.74623,0.00014,21.97787]
[1779617959820,32.57,76932.94,0.0,0.74595,0.00014,21.99005]
[1779617964856,32.57,76934.65,0.0,0.74619,0.00014,21.97986]
[1779617970898,32.57,76935.9,0.0,0.74635,0.00014,21.97271]
[1779617975933,32.57,76936.69,0.0,0.74648,0.00014,21.96452]
[1779617980968,32.57,76937.79,0.0,0.74663,0.00014,21.95815]
[1779617986003,32.58,76938.01,0.0,0.74665,0.00014,21.95729]
[1779617991038,32.58,76938.75,0.0,0.74674,0.00014,21.95321]
[1779617998087,32.58,76939.4,0.0,0.74682,0.00014,21.94979]
[1779618003349,32.58,76940.18,0.0,0.74692,0.00014,21.94555]
[1779618013419,32.59,76940.49,0.0,0.74694,0.00014,21.94464]
[1779618019238,32.59,76940.87,0.0,0.74698,0.00014,21.94276]
[1779618023268,32.59,76933.35,0.0,0.7459,0.00014,21.99006]
[1779618028302,32.59,76930.57,0.0,0.74549,0.00014,22.00757]
[1779618033339,32.59,76927.32,0.0,0.74505,0.00014,22.02405]
[1779618038375,32.59,76924.65,0.0,0.74467,0.00014,22.04047]
[1779618042403,32.59,76917.82,0.0,0.74369,0.00014,22.08254]
[1779618048445,32.59,76913.05,0.0,0.74301,0.00014,22.11158]
[1779618053703,32.59,76908.33,0.0,0.74234,0.00014,22.14046]
[1779618062549,32.59,76908.49,0.0,0.74236,0.00014,22.13928]
[1779618067586,32.59,76908.53,0.0,0.74237,0.00014,22.13898]
[1779618072618,32.59,76907.45,0.0,0.74222,0.00014,22.14562]
[1779618080672,32.59,76907.63,0.0,0.74224,0.00014,22.14458]
[1779618085707,32.59,76908.91,0.0,0.74242,0.00014,22.1368]
[1779618092756,32.59,76908.76,0.0,0.74242,0.00014,22.13423]
[1779618099806,32.59,76908.38,0.0,0.74235,0.00014,22.13706]
[1779618107863,32.59,76905.94,0.0,0.74199,0.00014,22.15281]
[1779618114130,32.59,76901.95,0.0,0.7414,0.00014,22.17788]
[1779618119951,32.6,76901.61,0.0,0.74133,0.00014,22.18052]
[1779618124201,32.6,76910.27,0.0,0.74258,0.00014,22.1276]
[1779618132037,32.6,76910.78,0.0,0.74264,0.00014,22.12505]
[1779618138078,32.6,76906.85,0.0,0.74207,0.00014,22.14942]
[1779618143114,32.6,76907.28,0.0,0.74213,0.00014,22.1468]
[1779618148148,32.6,76907.42,0.0,0.74215,0.00014,22.1459]
[1779618154411,32.6,76903.05,0.0,0.74155,0.00014,22.16889]
[1779618160232,32.6,76900.37,0.0,0.74117,0.00014,22.18501]
[1779618167280,32.6,76898.7,0.0,0.74093,0.00014,22.19486]
[1779618172318,32.6,76898.66,0.0,0.74093,0.00014,22.19487]
[1779618180372,32.6,76900.22,0.0,0.74116,0.00014,22.18505]
[1779618185408,32.59,76901.55,0.0,0.74136,0.00014,22.17678]
[1779618188429,32.59,76908.39,0.0,0.74235,0.00014,22.13471]
[1779618193464,32.59,76910.54,0.0,0.74266,0.00014,22.12159]
[1779618198499,32.6,76911.75,0.0,0.74283,0.00014,22.11429]
[1779618203533,32.6,76912.27,0.0,0.7429,0.00014,22.11115]
[1779618208569,32.6,76913.99,0.0,0.74315,0.00014,22.10058]
[1779618213604,32.6,76913.71,0.0,0.74313,0.00014,22.09862]
[1779618214610,32.6,76924.27,0.0,0.74465,0.00014,22.03335]
[1779618218638,32.6,76931.33,0.0,0.74566,0.00014,21.98983]
[1779618223673,32.6,76931.46,0.0,0.74567,0.00014,21.98923]
[1779618228708,32.6,76932.13,0.0,0.74577,0.00014,21.98503]
[1779618234975,32.6,76934.33,0.0,0.74608,0.00014,21.97158]
[1779618240792,32.6,76938.46,0.0,0.74667,0.00014,21.94608]
[1779618245051,32.6,76947.05,0.0,0.74789,0.00014,21.89282]
[1779618250862,32.6,76947.0,0.0,0.74787,0.00014,21.89371]
[1779618255896,32.6,76946.43,0.0,0.74777,0.00014,21.89782]
[1779618260932,32.61,76945.85,0.0,0.74768,0.00014,21.90203]
[1779618265967,32.61,76947.18,0.0,0.74786,0.00014,21.89419]
[1779618272012,32.61,76946.69,0.0,0.74781,0.00014,21.89375]
[1779618279059,32.61,76945.92,0.0,0.74769,0.00014,21.89905]
[1779618284095,32.61,76943.73,0.0,0.74736,0.00014,21.91317]
[1779618289130,32.61,76937.04,0.0,0.7464,0.00014,21.95508]
[1779618294165,32.61,76931.88,0.0,0.74566,0.00014,21.98743]
[1779618297198,32.61,76926.24,0.0,0.74484,0.00014,22.02262]
[1779618300211,32.62,76917.45,0.0,0.74357,0.00014,22.07721]
[1779618304238,32.62,76912.29,0.0,0.74283,0.00014,22.10913]
[1779618310281,32.62,76908.15,0.0,0.74223,0.00014,22.13462]
[1779618315546,32.62,76905.1,0.0,0.74179,0.00014,22.15334]
[1779618321359,32.62,76913.11,0.0,0.74295,0.00014,22.10409]
[1779618325618,32.62,76919.11,0.0,0.7438,0.00014,22.06731]
[1779618326394,32.62,76919.11,0.0,0.7438,0.00014,22.06737]
[1779618334448,32.62,76921.84,0.0,0.7442,0.00014,22.04746]
[1779618340491,32.62,76925.05,0.0,0.74465,0.00014,22.0284]
[1779618345758,32.62,76926.22,0.0,0.7448,0.00014,22.02178]
[1779618349554,32.63,76935.37,0.0,0.7461,0.00014,21.96577]
[1779618354589,32.63,76938.43,0.0,0.74651,0.00014,21.94769]
[1779618360631,32.63,76939.38,0.0,0.74663,0.00014,21.94277]
[1779618365668,32.64,76940.29,0.0,0.74675,0.00014,21.93771]
[1779618370701,32.64,76938.13,0.0,0.74643,0.00014,21.95156]
[1779618376742,32.64,76937.65,0.0,0.74633,0.00014,21.95592]
[1779618381778,32.65,76935.46,0.0,0.74599,0.00014,21.97061]
[1779618386813,32.65,76930.75,0.0,0.7453,0.00014,22.00063]
[1779618392857,32.65,76930.13,0.0,0.74522,0.00014,22.00162]
[1779618397891,32.66,76928.65,0.0,0.74499,0.00014,22.0115]
[1779618402926,32.66,76926.2,0.0,0.74462,0.00014,22.02737]
[1779618407962,32.66,76926.17,0.0,0.7446,0.00014,22.02812]
[1779618410983,32.66,76932.89,0.0,0.74556,0.00014,21.98688]
[1779618416254,32.66,76933.52,0.0,0.74563,0.00014,21.98391]
[1779618422206,32.67,76934.58,0.0,0.74576,0.00014,21.97803]
[1779618423118,32.67,76977.1,0.0,0.75181,0.00014,21.71198]
[1779618424176,32.67,77105.0,0.0,0.76951,0.00014,20.88648]
[1779618425180,32.72,77199.27,0.0,0.78172,0.00013,20.276]
[1779618426369,32.72,77359.9,0.0,0.80214,0.00012,19.17309]
[1779618428166,32.77,77373.59,0.0,0.80344,0.00012,19.10005]
[1779618429170,32.77,77421.01,0.0,0.8092,0.00012,18.76826]
[1779618430196,32.77,77398.37,0.0,0.80647,0.00012,18.92696]
[1779618431209,32.8,77377.5,0.0,0.80374,0.00012,19.08381]
[1779618432200,32.81,77357.32,0.0,0.80117,0.00012,19.22919]
[1779618433204,32.82,77245.24,0.0,0.787,0.00013,20.00209]
[1779618434211,32.82,77245.74,0.0,0.78704,0.00013,19.99962]
[1779618436458,32.82,77220.18,0.0,0.78374,0.00013,20.17291]
[1779618437233,32.83,77220.18,0.0,0.78368,0.00013,20.17587]
[1779618438250,32.83,77216.57,0.0,0.78321,0.00013,20.20027]
[1779618440263,32.84,77194.43,0.0,0.7803,0.00013,20.35015]
[1779618441275,32.84,77179.01,0.0,0.77828,0.00013,20.45342]
[1779618442278,32.84,77176.94,0.0,0.778,0.00013,20.46737]
[1779618443285,32.84,77167.54,0.0,0.77676,0.00013,20.53001]
[1779618444291,32.84,77167.54,0.0,0.77675,0.00013,20.53068]
[1779618445299,32.84,77174.0,0.0,0.7776,0.00013,20.48782]
[1779618446528,32.84,77173.99,0.0,0.77759,0.00013,20.48812]
[1779618448319,32.84,77163.37,0.0,0.77618,0.00013,20.55932]
[1779618449326,32.84,77166.48,0.0,0.77659,0.00013,20.53884]
[1779618451340,32.84,77192.04,0.0,0.77997,0.00013,20.36455]
[1779618452346,32.84,77190.99,0.0,0.77983,0.00013,20.37182]
[1779618453354,32.84,77180.37,0.0,0.77843,0.00013,20.44305]
[1779618454361,32.84,77169.34,0.0,0.77697,0.00013,20.51687]
[1779618455368,32.84,77174.47,0.0,0.77765,0.00013,20.48288]
[1779618459396,32.87,77168.77,0.0,0.77673,0.00013,20.52961]
[1779618461410,32.89,77176.37,0.0,0.77762,0.00013,20.48468]
[1779618462417,32.9,77183.82,0.0,0.77854,0.00013,20.43837]
[1779618463425,32.9,77187.4,0.0,0.77895,0.00013,20.41761]
[1779618464431,32.91,77192.85,0.0,0.7796,0.00013,20.38457]
[1779618466672,32.93,77173.36,0.0,0.77695,0.00013,20.51938]
[1779618468461,32.94,77188.57,0.0,0.77883,0.00013,20.42403]
[1779618469467,32.95,77193.28,0.0,0.77941,0.00013,20.39466]
[1779618472488,32.98,77184.06,0.0,0.778,0.00013,20.46696]
[1779618473494,32.99,77183.79,0.0,0.77791,0.00013,20.47157]
[1779618478529,33.03,77183.85,0.0,0.77768,0.00013,20.48379]
[1779618480543,33.04,77190.17,0.0,0.7784,0.00013,20.44726]
[1779618481550,33.05,77195.45,0.0,0.77904,0.00013,20.41494]
[1779618483565,33.06,77188.61,0.0,0.77809,0.00013,20.46334]
[1779618484573,33.06,77171.98,0.0,0.77589,0.00013,20.5739]
[1779618485578,33.06,77167.24,0.0,0.77527,0.00013,20.60533]
[1779618487594,33.06,77163.62,0.0,0.77478,0.00013,20.62967]
[1779618488601,33.06,77171.56,0.0,0.77582,0.00013,20.57788]
[1779618491625,33.06,77147.38,0.0,0.77261,0.00013,20.7374]
[1779618492630,33.06,77136.45,0.0,0.77115,0.00013,20.80913]
[1779618493641,33.07,77130.26,0.0,0.77032,0.00013,20.84966]
[1779618494648,33.07,77129.36,0.0,0.7702,0.00013,20.85573]
[1779618499691,33.07,77133.17,0.0,0.77069,0.00013,20.83179]
[1779618500690,33.07,77145.89,0.0,0.77238,0.00013,20.74887]
[1779618501695,33.07,77147.66,0.0,0.77261,0.00013,20.73739]
[1779618502702,33.07,77127.49,0.0,0.76991,0.00013,20.86963]
[1779618503708,33.07,77137.98,0.0,0.77131,0.00013,20.80144]
[1779618504715,33.07,77140.88,0.0,0.77169,0.00013,20.78266]
[1779618505723,33.07,77148.15,0.0,0.77265,0.00013,20.73541]
[1779618507005,33.07,77151.07,0.0,0.77303,0.00013,20.71653]
[1779618512772,33.08,77149.95,0.0,0.77288,0.00013,20.72185]
[1779618513781,33.08,77139.13,0.0,0.77143,0.00013,20.79304]
[1779618514788,33.08,77136.0,0.0,0.77101,0.00013,20.81379]
[1779618517076,33.08,77143.61,0.0,0.77201,0.00013,20.76483]
[1779618518820,33.08,77148.76,0.0,0.77269,0.00013,20.73135]
[1779618520830,33.09,77148.19,0.0,0.7726,0.00013,20.7356]
[1779618527879,33.09,77151.66,0.0,0.77302,0.00013,20.71495]
[1779618529893,33.09,77143.32,0.0,0.7719,0.00013,20.77013]
[1779618534929,33.1,77141.74,0.0,0.77166,0.00013,20.78185]
[1779618535936,33.1,77135.98,0.0,0.77089,0.00013,20.81968]
[1779618537949,33.1,77131.36,0.0,0.77027,0.00013,20.85025]
[1779618542984,33.1,77136.75,0.0,0.77096,0.00013,20.81648]
[1779618548024,33.11,77138.09,0.0,0.77112,0.00013,20.80884]
[1779618553061,33.11,77138.83,0.0,0.77119,0.00013,20.80518]
[1779618558096,33.11,77141.37,0.0,0.77151,0.00013,20.78949]
[1779618563130,33.12,77142.24,0.0,0.77161,0.00013,20.78483]
[1779618565147,33.12,77136.83,0.0,0.77088,0.00013,20.8206]
[1779618567160,33.12,77135.96,0.0,0.77076,0.00013,20.82665]
[1779618569173,33.12,77152.1,0.0,0.7729,0.00013,20.72147]
[1779618570180,33.12,77151.61,0.0,0.77283,0.00013,20.72483]
[1779618575215,33.12,77157.82,0.0,0.77367,0.00013,20.68063]
[1779618576222,33.12,77151.63,0.0,0.77285,0.00013,20.7213]
[1779618577504,33.12,77164.61,0.0,0.77456,0.00013,20.63631]
[1779618579244,33.12,77166.14,0.0,0.77476,0.00013,20.62622]
[1779618580267,33.12,77149.05,0.0,0.7725,0.00013,20.73852]
[1779618581258,33.12,77148.65,0.0,0.77244,0.00013,20.74122]
[1779618584281,33.12,77163.43,0.0,0.77439,0.00013,20.64468]
[1779618585287,33.12,77163.68,0.0,0.77443,0.00013,20.64312]
[1779618587583,33.12,77169.64,0.0,0.77521,0.00013,20.60408]
[1779618590321,33.13,77170.85,0.0,0.77536,0.00013,20.59641]
[1779618595356,33.13,77172.26,0.0,0.77554,0.00013,20.58769]
[1779618600391,33.13,77169.56,0.0,0.77517,0.00013,20.60599]
[1779618603412,33.13,77160.17,0.0,0.77392,0.00013,20.66815]
[1779618604420,33.13,77152.85,0.0,0.77295,0.00013,20.71624]
[1779618605427,33.13,77155.58,0.0,0.77331,0.00013,20.69845]
[1779618607723,33.13,77164.03,0.0,0.77442,0.00013,20.64327]
[1779618609455,33.13,77154.63,0.0,0.77318,0.00013,20.70518]
[1779618610462,33.13,77116.2,0.0,0.76805,0.00013,20.95557]
[1779618611469,33.13,77122.03,0.0,0.76883,0.00013,20.91785]
[1779618616504,33.13,77118.36,0.0,0.76833,0.00013,20.94201]
[1779618621541,33.14,77119.28,0.0,0.76845,0.00013,20.93646]
[1779618623553,33.14,77112.83,0.0,0.76758,0.00013,20.97835]
[1779618625580,33.14,77107.37,0.0,0.76684,0.00013,21.01389]
[1779618627884,33.14,77100.7,0.0,0.76594,0.00013,21.05718]
[1779618633626,33.14,77095.06,0.0,0.76519,0.00013,21.0904]
[1779618635641,33.14,77087.23,0.0,0.76412,0.00014,21.14102]
[1779618638660,33.14,77084.73,0.0,0.76378,0.00014,21.1574]
[1779618643695,33.14,77079.79,0.0,0.7631,0.00014,21.18949]
[1779618646716,33.14,77074.29,0.0,0.76235,0.00014,21.22497]
[1779618648729,33.15,77071.48,0.0,0.76196,0.00014,21.24308]
[1779618653764,33.15,77074.13,0.0,0.76231,0.00014,21.22653]
[1779618658798,33.15,77074.7,0.0,0.76239,0.00014,21.22309]
[1779618660813,33.15,77062.83,0.0,0.76077,0.00014,21.29887]
[1779618661819,33.15,77061.21,0.0,0.76055,0.00014,21.30918]
[1779618663833,33.15,77069.56,0.0,0.76168,0.00014,21.25604]
[1779618664841,33.15,77073.36,0.0,0.7622,0.00014,21.23187]
[1779618669877,33.15,77072.58,0.0,0.76209,0.00014,21.2373]
[1779618673905,33.15,77062.25,0.0,0.76067,0.00014,21.30342]
[1779618674913,33.15,77061.92,0.0,0.76063,0.00014,21.30554]
[1779618679948,33.15,77061.65,0.0,0.76059,0.00014,21.30742]
[1779618684983,33.15,77062.55,0.0,0.7607,0.00014,21.30227]
[1779618690025,33.15,77062.93,0.0,0.76074,0.00014,21.3004]
[1779618696062,33.16,77068.05,0.0,0.76144,0.00014,21.26481]
[1779618701101,33.16,77065.1,0.0,0.76103,0.00014,21.28422]
[1779618705127,33.16,77057.18,0.0,0.75994,0.00014,21.33496]
[1779618706133,33.16,77055.96,0.0,0.75977,0.00014,21.34275]
[1779618709157,33.16,77050.32,0.0,0.759,0.00014,21.37867]
[1779618714190,33.16,77047.46,0.0,0.7586,0.00014,21.39718]
[1779618716203,33.16,77040.46,0.0,0.75763,0.00014,21.44158]
[1779618718219,33.16,77033.62,0.0,0.75669,0.00014,21.4849]
[1779618720232,33.16,77025.95,0.0,0.75562,0.00014,21.53334]
[1779618722246,33.17,77018.29,0.0,0.75456,0.00014,21.58156]
[1779618723253,33.17,77018.18,0.0,0.75454,0.00014,21.58234]
[1779618728289,33.17,77019.19,0.0,0.75467,0.00014,21.57652]
[1779618733328,33.17,77022.05,0.0,0.75506,0.00014,21.55904]
[1779618735337,33.17,77029.4,0.0,0.75607,0.00014,21.51307]
[1779618736368,33.17,77028.81,0.0,0.75598,0.00014,21.51697]
[1779618739372,33.17,77039.92,0.0,0.75751,0.00014,21.4473]
[1779618740378,33.17,77032.19,0.0,0.75644,0.00014,21.49607]
[1779618741385,33.17,77016.35,0.0,0.75425,0.00014,21.59545]
[1779618742393,33.17,77020.51,0.0,0.75483,0.00014,21.56946]
[1779618743400,33.17,77027.68,0.0,0.75582,0.00014,21.52458]
[1779618745415,33.17,77028.01,0.0,0.75586,0.00014,21.52273]
[1779618750449,33.17,77029.15,0.0,0.756,0.00014,21.51616]
[1779618755484,33.18,77030.18,0.0,0.75616,0.00014,21.50654]
[1779618758798,33.18,77046.91,0.0,0.75845,0.00014,21.40158]
[1779618760519,33.18,77047.2,0.0,0.75848,0.00014,21.39991]
[1779618761528,33.18,77054.09,0.0,0.75943,0.00014,21.35637]
[1779618763541,33.18,77056.05,0.0,0.75969,0.00014,21.34414]
[1779618768867,33.18,77059.7,0.0,0.76018,0.00014,21.32125]
[1779618773611,33.18,77066.17,0.0,0.76105,0.00014,21.28073]
[1779618778937,33.18,77067.57,0.0,0.76123,0.00014,21.27254]
[1779618783681,33.19,77083.48,0.0,0.76338,0.00014,21.1716]
[1779618784690,33.19,77082.69,0.0,0.76327,0.00014,21.17663]
[1779618785695,33.19,77111.39,0.0,0.76714,0.00013,20.99234]
[1779618787708,33.19,77122.27,0.0,0.7686,0.00013,20.92209]
[1779618789008,33.19,77125.12,0.0,0.76898,0.00013,20.90373]
[1779618791738,33.19,77119.31,0.0,0.7682,0.00013,20.94166]
[1779618794761,33.19,77125.58,0.0,0.76903,0.00013,20.90137]
[1779618799078,33.19,77134.76,0.0,0.77025,0.00013,20.84197]
[1779618801811,33.19,77129.39,0.0,0.76953,0.00013,20.87717]
[1779618805856,33.19,77149.19,0.0,0.77215,0.00013,20.74893]
[1779618806863,33.19,77154.52,0.0,0.77286,0.00013,20.71415]
[1779618811898,33.19,77149.13,0.0,0.77216,0.00013,20.74584]
[1779618815925,33.19,77140.66,0.0,0.77103,0.00013,20.80125]
[1779618817939,33.19,77139.53,0.0,0.77088,0.00013,20.80885]
[1779618819218,33.19,77145.09,0.0,0.77162,0.00013,20.77276]
[1779618820962,33.19,77138.61,0.0,0.77075,0.00013,20.81515]
[1779618824992,33.2,77135.63,0.0,0.77035,0.00013,20.83485]
[1779618827005,33.2,77130.45,0.0,0.76965,0.00013,20.86884]
[1779618830025,33.2,77126.46,0.0,0.76911,0.00013,20.89513]
[1779618835060,33.2,77124.42,0.0,0.76882,0.00013,20.90891]
[1779618839360,33.2,77117.52,0.0,0.76789,0.00013,20.95392]
[1779618843116,33.2,77122.66,0.0,0.76857,0.00013,20.92125]
[1779618848151,33.2,77121.14,0.0,0.76836,0.00013,20.93168]
[1779618853186,33.21,77119.78,0.0,0.76816,0.00013,20.94106]
[1779618858222,33.21,77122.74,0.0,0.76854,0.00013,20.92276]
[1779618863266,33.21,77124.48,0.0,0.76877,0.00013,20.91175]
[1779618866288,33.21,77131.89,0.0,0.76975,0.00013,20.86391]
[1779618868303,33.21,77131.99,0.0,0.76977,0.00013,20.86332]
[1779618873340,33.21,77132.39,0.0,0.76984,0.00013,20.85697]
[1779618876358,33.21,77144.95,0.0,0.77151,0.00013,20.7754]
[1779618877365,33.21,77150.04,0.0,0.77219,0.00013,20.7423]
[1779618882400,33.21,77152.44,0.0,0.7725,0.00013,20.7267]
[1779618886428,33.21,77147.28,0.0,0.77183,0.00013,20.76012]
[1779618891463,33.21,77146.78,0.0,0.77176,0.00013,20.7634]
[1779618896499,33.21,77144.47,0.0,0.77145,0.00013,20.77857]
[1779618901534,33.21,77144.83,0.0,0.77149,0.00013,20.77639]
[1779618906569,33.21,77144.86,0.0,0.77149,0.00013,20.77643]
[1779618909590,33.21,77137.9,0.0,0.77057,0.00013,20.82181]
[1779618914624,33.21,77138.03,0.0,0.77058,0.00013,20.82106]
[1779618919923,33.21,77132.53,0.0,0.76985,0.00013,20.85686]
[1779618925702,33.21,77131.07,0.0,0.76965,0.00013,20.86662]
[1779618929992,33.21,77125.75,0.0,0.76893,0.00013,20.90138]
[1779618933759,33.22,77121.22,0.0,0.76834,0.00013,20.92722]
[1779618938821,33.22,77087.06,0.0,0.76375,0.00014,21.14682]
[1779618940069,33.22,77065.09,0.0,0.76076,0.00014,21.28695]
[1779618940815,33.22,77065.09,0.0,0.76076,0.00014,21.28687]
[1779618945856,33.22,77065.73,0.0,0.76086,0.00014,21.2824]
[1779618947866,33.21,77071.33,0.0,0.76162,0.00014,21.24674]
[1779618952900,33.21,77068.21,0.0,0.7612,0.00014,21.26641]
[1779618957935,33.21,77073.22,0.0,0.76189,0.00014,21.23443]
[1779618962970,33.21,77071.9,0.0,0.7617,0.00014,21.24305]
[1779618970277,33.22,77075.64,0.0,0.7622,0.00014,21.21958]
[1779618976069,33.22,77075.07,0.0,0.76212,0.00014,21.22345]
[1779618982128,33.22,77075.01,0.0,0.76211,0.00014,21.22409]
[1779618983135,33.22,77080.76,0.0,0.76289,0.00014,21.18749]
[1779618988170,33.22,77080.33,0.0,0.76282,0.00014,21.1906]
[1779618990419,33.22,77089.86,0.0,0.76411,0.00014,21.12988]
[1779618992198,33.22,77090.25,0.0,0.76419,0.00014,21.12361]
[1779618997233,33.22,77093.03,0.0,0.76456,0.00013,21.10596]
[1779619002268,33.22,77097.4,0.0,0.76514,0.00013,21.07811]
[1779619007303,33.22,77098.4,0.0,0.76528,0.00013,21.07176]
[1779619013347,33.22,77098.71,0.0,0.76532,0.00013,21.06999]
[1779619016370,33.22,77111.11,0.0,0.76698,0.00013,20.99044]
[1779619018380,33.22,77111.01,0.0,0.76696,0.00013,20.99123]
[1779619019387,33.22,77104.66,0.0,0.76611,0.00013,21.03214]
[1779619020635,33.22,77096.61,0.0,0.76502,0.00013,21.08393]
[1779619026438,33.22,77100.26,0.0,0.76551,0.00013,21.06075]
[1779619027443,33.22,77106.22,0.0,0.76631,0.00013,21.02253]
[1779619029458,33.22,77098.75,0.0,0.7653,0.00013,21.07067]
[1779619032480,33.22,77090.45,0.0,0.76418,0.00014,21.12398]
[1779619033487,33.22,77087.9,0.0,0.76384,0.00014,21.14027]
[1779619038521,33.23,77089.72,0.0,0.76407,0.00014,21.12918]
[1779619043557,33.23,77092.06,0.0,0.76437,0.00013,21.1149]
[1779619048594,33.23,77091.71,0.0,0.76431,0.00014,21.11808]
[1779619051622,33.23,77096.85,0.0,0.76501,0.00013,21.08197]
[1779619056651,33.24,77095.6,0.0,0.76482,0.00013,21.09113]
[1779619059672,33.24,77101.95,0.0,0.76566,0.00013,21.05134]
[1779619064707,33.24,77095.68,0.0,0.76479,0.00013,21.09246]
[1779619066733,33.24,77091.4,0.0,0.76421,0.00013,21.12021]
[1779619067739,33.24,77083.44,0.0,0.76313,0.00014,21.17121]
[1779619068747,33.24,77083.19,0.0,0.76309,0.00014,21.17292]
[1779619073782,33.25,77081.22,0.0,0.76282,0.00014,21.18598]
[1779619078817,33.25,77075.76,0.0,0.76207,0.00014,21.22131]
[1779619083853,33.25,77071.17,0.0,0.76143,0.00014,21.25084]
[1779619088888,33.25,77070.39,0.0,0.76132,0.00014,21.25617]
[1779619089895,33.25,77077.34,0.0,0.76226,0.00014,21.21204]
[1779619091135,33.25,77080.77,0.0,0.76273,0.00014,21.19029]
[1779619093923,33.25,77086.07,0.0,0.76344,0.00014,21.1566]
[1779619095938,33.25,77092.87,0.0,0.76436,0.00013,21.1131]
[1779619096950,33.25,77095.79,0.0,0.76476,0.00013,21.09443]
[1779619097957,33.25,77114.85,0.0,0.76732,0.00013,20.97202]
[1779619098961,33.25,77124.65,0.0,0.76863,0.00013,20.9089]
[1779619099969,33.25,77126.39,0.0,0.76886,0.00013,20.89769]
[1779619102989,33.25,77118.63,0.0,0.76782,0.00013,20.94793]
[1779619103996,33.25,77118.04,0.0,0.76774,0.00013,20.95176]
[1779619109031,33.25,77120.9,0.0,0.76811,0.00013,20.93406]
[1779619114065,33.26,77125.19,0.0,0.76869,0.00013,20.90318]
[1779619119102,33.26,77134.94,0.0,0.76998,0.00013,20.84088]
[1779619124142,33.26,77132.38,0.0,0.76963,0.00013,20.85765]
[1779619129178,33.26,77132.01,0.0,0.76958,0.00013,20.86004]
[1779619132205,33.26,77124.58,0.0,0.76859,0.00013,20.90819]
[1779619134220,33.26,77115.9,0.0,0.76742,0.00013,20.96449]
[1779619135224,33.26,77114.02,0.0,0.76717,0.00013,20.9767]
[1779619138244,33.26,77119.6,0.0,0.76791,0.00013,20.941]
[1779619139252,33.26,77119.96,0.0,0.76796,0.00013,20.93881]
[1779619144286,33.26,77118.92,0.0,0.76781,0.00013,20.94616]
[1779619149324,33.27,77114.52,0.0,0.7672,0.00013,20.97508]
[1779619154359,33.27,77112.13,0.0,0.76687,0.00013,20.99098]
[1779619160401,33.27,77110.23,0.0,0.76661,0.00013,21.00374]
[1779619165436,33.27,77107.1,0.0,0.76618,0.00013,21.02423]
[1779619167449,33.27,77100.89,0.0,0.76534,0.00013,21.06418]
[1779619169464,33.27,77099.36,0.0,0.76514,0.00013,21.07402]
[1779619176514,33.27,77098.61,0.0,0.76506,0.00013,21.07508]
[1779619181770,33.27,77097.72,0.0,0.76493,0.00013,21.0811]
[1779619187590,33.27,77098.41,0.0,0.76501,0.00013,21.07737]
[1779619192626,33.28,77095.56,0.0,0.76462,0.00013,21.09618]
[1779619194643,33.28,77101.74,0.0,0.76544,0.00013,21.05688]
[1779619197672,33.28,77133.68,0.0,0.76971,0.00013,20.85177]
[1779619198681,33.28,77132.82,0.0,0.76959,0.00013,20.8575]
[1779619200696,33.28,77127.53,0.0,0.76888,0.00013,20.89184]
[1779619201917,33.28,77116.63,0.0,0.76742,0.00013,20.96232]
[1779619208751,33.28,77117.47,0.0,0.76752,0.00013,20.95767]
[1779619213785,33.28,77116.93,0.0,0.76743,0.00013,20.96176]
[1779619218819,33.29,77116.05,0.0,0.7673,0.00013,20.96803]
[1779619221841,33.29,77122.55,0.0,0.76816,0.00013,20.92671]
[1779619224863,33.29,77128.49,0.0,0.76895,0.00013,20.88873]
[1779619227883,33.29,77134.16,0.0,0.76969,0.00013,20.85272]
[1779619232918,33.29,77134.04,0.0,0.76968,0.00013,20.85051]
[1779619234940,33.29,77144.17,0.0,0.77103,0.00013,20.7851]
[1779619235942,33.29,77148.46,0.0,0.77159,0.00013,20.75739]
[1779619238969,33.29,77140.99,0.0,0.7706,0.00013,20.80618]
[1779619242002,33.3,77138.8,0.0,0.7703,0.00013,20.82051]
[1779619247023,33.3,77139.69,0.0,0.77042,0.00013,20.81495]
[1779619252272,33.3,77132.42,0.0,0.76944,0.00013,20.86241]
[1779619253068,33.3,77132.42,0.0,0.76944,0.00013,20.86256]
[1779619255089,33.3,77138.35,0.0,0.77022,0.00013,20.82452]
[1779619260116,33.3,77134.43,0.0,0.76968,0.00013,20.85066]
[1779619265150,33.3,77136.12,0.0,0.7699,0.00013,20.83992]
[1779619269178,33.3,77129.88,0.0,0.76906,0.00013,20.88073]
[1779619274213,33.31,77120.83,0.0,0.76784,0.00013,20.93968]
[1779619279248,33.31,77120.33,0.0,0.76777,0.00013,20.94332]
[1779619285290,33.31,77119.03,0.0,0.76759,0.00013,20.95216]
[1779619291334,33.31,77116.65,0.0,0.76728,0.00013,20.96428]
[1779619295361,33.31,77121.71,0.0,0.76795,0.00013,20.93228]
[1779619300407,33.31,77126.49,0.0,0.76857,0.00013,20.90229]
[1779619305436,33.32,77121.3,0.0,0.76786,0.00013,20.93647]
[1779619310471,33.32,77116.22,0.0,0.76717,0.00013,20.96983]
[1779619315507,33.32,77113.55,0.0,0.7668,0.00013,20.98766]
[1779619320544,33.32,77110.89,0.0,0.76643,0.00013,21.00539]
[1779619325579,33.32,77109.06,0.0,0.76617,0.00013,21.01777]
[1779619331621,33.33,77107.73,0.0,0.76597,0.00013,21.0271]
[1779619336656,33.33,77106.02,0.0,0.76573,0.00013,21.03872]
[1779619341691,33.33,77105.59,0.0,0.76566,0.00013,21.04213]
[1779619346726,33.33,77102.21,0.0,0.76519,0.00013,21.06439]
[1779619351761,33.34,77101.97,0.0,0.76517,0.00013,21.0627]
[1779619356798,33.34,77102.54,0.0,0.76524,0.00013,21.05967]
[1779619361836,33.34,77101.87,0.0,0.76514,0.00013,21.06458]
[1779619367874,33.34,77101.29,0.0,0.76504,0.00013,21.06903]
[1779619373122,33.34,77101.19,0.0,0.76502,0.00013,21.07038]
[1779619378952,33.35,77101.29,0.0,0.76502,0.00013,21.07035]
[1779619381973,33.35,77083.72,0.0,0.76264,0.00014,21.18256]
[1779619382979,33.35,77077.98,0.0,0.76187,0.00014,21.21894]
[1779619383987,33.35,77088.27,0.0,0.76326,0.00013,21.15366]
[1779619384994,33.35,77097.23,0.0,0.76446,0.00013,21.09667]
[1779619390030,33.35,77098.64,0.0,0.76464,0.00013,21.08803]
[1779619398085,33.35,77103.26,0.0,0.76525,0.00013,21.05922]
[1779619404129,33.35,77104.99,0.0,0.76547,0.00013,21.04874]
[1779619409162,33.35,77106.79,0.0,0.7657,0.00013,21.03772]
[1779619414197,33.36,77108.1,0.0,0.7659,0.00013,21.02604]
[1779619416211,33.36,77114.55,0.0,0.76676,0.00013,20.98494]
[1779619419233,33.36,77119.62,0.0,0.76743,0.00013,20.95282]
[1779619424269,33.36,77124.64,0.0,0.76808,0.00013,20.92134]
[1779619429306,33.36,77129.64,0.0,0.76874,0.00013,20.88935]
[1779619434341,33.36,77131.14,0.0,0.76894,0.00013,20.8799]
[1779619439374,33.36,77135.26,0.0,0.76947,0.00013,20.85398]
[1779619446424,33.37,77137.06,0.0,0.76969,0.00013,20.84334]
[1779619447432,33.37,77129.19,0.0,0.76864,0.00013,20.89417]
[1779619451458,33.37,77130.14,0.0,0.76876,0.00013,20.88847]
[1779619455488,33.37,77123.81,0.0,0.76791,0.00013,20.92949]
[1779619460523,33.37,77122.17,0.0,0.76769,0.00013,20.94014]
[1779619466566,33.37,77121.13,0.0,0.76755,0.00013,20.947]
[1779619469588,33.37,77129.31,0.0,0.76864,0.00013,20.89462]
[1779619470593,33.37,77129.84,0.0,0.7687,0.00013,20.8913]
[1779619475627,33.37,77127.72,0.0,0.76844,0.00013,20.90156]
[1779619480663,33.37,77128.57,0.0,0.76855,0.00013,20.89648]
[1779619485698,33.37,77129.15,0.0,0.76861,0.00013,20.89336]
[1779619490733,33.38,77130.25,0.0,0.76874,0.00013,20.88689]
[1779619495768,33.38,77131.89,0.0,0.76895,0.00013,20.87693]
[1779619500803,33.38,77131.49,0.0,0.76889,0.00013,20.88009]
[1779619505839,33.38,77131.07,0.0,0.76882,0.00013,20.88318]
[1779619510873,33.38,77131.37,0.0,0.76885,0.00013,20.8817]
[1779619515908,33.38,77133.25,0.0,0.7691,0.00013,20.87001]
[1779619520942,33.39,77132.09,0.0,0.76893,0.00013,20.87789]
[1779619522974,33.39,77104.7,0.0,0.76527,0.00013,21.05368]
[1779619528013,33.39,77106.17,0.0,0.76546,0.00013,21.04481]
[1779619533047,33.39,77104.54,0.0,0.76525,0.00013,21.0521]
[1779619540097,33.39,77098.7,0.0,0.76445,0.00013,21.09013]
[1779619544326,33.39,77093.15,0.0,0.76369,0.00013,21.12602]
[1779619551173,33.4,77089.27,0.0,0.76315,0.00013,21.15148]
[1779619553186,33.4,77083.67,0.0,0.76239,0.00014,21.18741]
[1779619558223,33.4,77078.07,0.0,0.76161,0.00014,21.22381]
[1779619563258,33.4,77078.0,0.0,0.76158,0.00014,21.22501]
[1779619568293,33.41,77075.86,0.0,0.76128,0.00014,21.23934]
[1779619571315,33.41,77068.71,0.0,0.7603,0.00014,21.28489]
[1779619577356,33.41,77064.68,0.0,0.75974,0.00014,21.3107]
[1779619582395,33.41,77062.94,0.0,0.7595,0.00014,21.32188]
[1779619587425,33.41,77069.98,0.0,0.76045,0.00014,21.27777]
[1779619588433,33.41,77070.89,0.0,0.76057,0.00014,21.27213]
[1779619594683,33.41,77071.57,0.0,0.76068,0.00014,21.26464]
[1779619599511,33.41,77078.86,0.0,0.76166,0.00014,21.21901]
[1779619602532,33.41,77080.34,0.0,0.76186,0.00014,21.20979]
[1779619607567,33.42,77082.29,0.0,0.76211,0.00014,21.19774]
[1779619613614,33.42,77083.6,0.0,0.76228,0.00014,21.19014]
[1779619618645,33.42,77083.96,0.0,0.76231,0.00014,21.18842]
[1779619623682,33.42,77082.35,0.0,0.76209,0.00014,21.19913]
[1779619630729,33.42,77082.91,0.0,0.76215,0.00014,21.19632]
[1779619635765,33.43,77087.86,0.0,0.7628,0.00013,21.16563]
[1779619640801,33.43,77092.62,0.0,0.76343,0.00013,21.1362]
[1779619645835,33.43,77092.95,0.0,0.76345,0.00013,21.13497]
[1779619651876,33.43,77089.8,0.0,0.76304,0.00013,21.15209]
[1779619657919,33.44,77089.89,0.0,0.76303,0.00013,21.15249]
[1779619662954,33.44,77090.42,0.0,0.76308,0.00013,21.15]
[1779619667990,33.44,77090.7,0.0,0.7631,0.00013,21.1491]
[1779619674031,33.45,77088.67,0.0,0.76281,0.00013,21.16299]
[1779619680073,33.45,77088.62,0.0,0.76278,0.00013,21.16433]
[1779619683094,33.45,77082.68,0.0,0.76197,0.00014,21.20239]
[1779619688129,33.45,77082.21,0.0,0.76189,0.00014,21.20595]
[1779619693164,33.45,77078.94,0.0,0.76144,0.00014,21.22713]
[1779619698199,33.46,77073.89,0.0,0.76075,0.00014,21.25949]
[1779619703234,33.46,77072.11,0.0,0.7605,0.00014,21.27109]
[1779619704242,33.46,77065.77,0.0,0.75964,0.00014,21.31102]
[1779619705459,33.46,77056.93,0.0,0.75843,0.00014,21.36658]
[1779619711292,33.46,77056.03,0.0,0.75831,0.00014,21.36939]
[1779619716327,33.46,77047.53,0.0,0.75714,0.00014,21.42346]
[1779619721362,33.47,77049.7,0.0,0.75741,0.00014,21.41087]
[1779619723377,33.47,77059.49,0.0,0.75874,0.00014,21.34997]
[1779619724383,33.47,77060.59,0.0,0.75888,0.00014,21.3433]
[1779619729419,33.47,77064.24,0.0,0.75936,0.00014,21.32148]
[1779619734452,33.48,77063.37,0.0,0.75923,0.00014,21.3275]
[1779619740495,33.48,77060.39,0.0,0.7588,0.00014,21.34706]
[1779619745530,33.48,77058.08,0.0,0.75848,0.00014,21.36222]
[1779619750566,33.48,77055.06,0.0,0.75805,0.00014,21.38176]
[1779619751575,33.48,77063.93,0.0,0.75925,0.00014,21.32636]
[1779619753585,33.48,77065.03,0.0,0.7594,0.00014,21.31977]
[1779619758620,33.49,77067.06,0.0,0.75965,0.00014,21.30796]
[1779619763658,33.49,77068.63,0.0,0.75985,0.00014,21.2988]
[1779619768690,33.49,77072.01,0.0,0.7603,0.00014,21.278]
[1779619774733,33.49,77072.62,0.0,0.7604,0.00014,21.27092]
[1779619779768,33.49,77075.56,0.0,0.76079,0.00014,21.2529]
[1779619784804,33.5,77081.42,0.0,0.76157,0.00014,21.2166]
[1779619789837,33.5,77083.04,0.0,0.76177,0.00013,21.20715]
[1779619796089,33.5,77082.13,0.0,0.76163,0.00013,21.21385]
[1779619801925,33.5,77089.66,0.0,0.76263,0.00013,21.16686]
[1779619806956,33.51,77090.32,0.0,0.76271,0.00013,21.16326]
[1779619811993,33.51,77091.58,0.0,0.76286,0.00013,21.15594]
[1779619817027,33.51,77091.41,0.0,0.76283,0.00013,21.15772]
[1779619822062,33.51,77089.65,0.0,0.76257,0.00013,21.16967]
[1779619824076,33.51,77080.89,0.0,0.76138,0.00014,21.22528]
[1779619825084,33.51,77079.29,0.0,0.76117,0.00014,21.23551]
[1779619830118,33.52,77077.96,0.0,0.76097,0.00014,21.24455]
[1779619836371,33.52,77080.62,0.0,0.76134,0.00014,21.22485]
[1779619842203,33.52,77082.78,0.0,0.76161,0.00013,21.21208]
[1779619847239,33.52,77079.86,0.0,0.76121,0.00014,21.23106]
[1779619852276,33.53,77077.05,0.0,0.76081,0.00014,21.24937]
[1779619857311,33.53,77074.22,0.0,0.76041,0.00014,21.26801]
[1779619862346,33.53,77074.67,0.0,0.76046,0.00014,21.26597]
[1779619872413,33.54,77075.06,0.0,0.76048,0.00014,21.26499]
[1779619877452,33.54,77074.34,0.0,0.76037,0.00014,21.27016]
[1779619882486,33.54,77074.09,0.0,0.76032,0.00014,21.27249]
[1779619889537,33.54,77077.49,0.0,0.76076,0.00014,21.25212]
[1779619891552,33.54,77071.45,0.0,0.75997,0.00014,21.28641]
[1779619896587,33.54,77072.21,0.0,0.76007,0.00014,21.28178]
[1779619900615,33.55,77085.59,0.0,0.76187,0.00013,21.19793]
[1779619902630,33.55,77087.06,0.0,0.76206,0.00013,21.18897]
[1779619908671,33.55,77091.69,0.0,0.76266,0.00013,21.16079]
[1779619913706,33.55,77091.97,0.0,0.76268,0.00013,21.15976]
[1779619918741,33.55,77094.58,0.0,0.76302,0.00013,21.14405]
[1779619924783,33.56,77094.62,0.0,0.76301,0.00013,21.14473]
[1779619931834,33.56,77095.42,0.0,0.76309,0.00013,21.1407]
[1779619937075,33.56,77096.76,0.0,0.76326,0.00013,21.1329]
[1779619939889,33.56,77105.59,0.0,0.76443,0.00013,21.07744]
[1779619940895,33.56,77108.9,0.0,0.76487,0.00013,21.05664]
[1779619945930,33.57,77110.37,0.0,0.76506,0.00013,21.04778]
[1779619950965,33.57,77109.55,0.0,0.76494,0.00013,21.05349]
[1779619957215,33.57,77109.96,0.0,0.76501,0.00013,21.04769]
[1779619963048,33.57,77115.32,0.0,0.76571,0.00013,21.01435]
[1779619968083,33.57,77118.26,0.0,0.76609,0.00013,20.99631]
[1779619973120,33.58,77121.55,0.0,0.76652,0.00013,20.97603]
[1779619977355,33.58,77128.32,0.0,0.76741,0.00013,20.93345]
[1779619982183,33.58,77137.28,0.0,0.76857,0.00013,20.87736]
[1779619983190,33.58,77137.26,0.0,0.76857,0.00013,20.87762]
[1779619988230,33.58,77138.75,0.0,0.76875,0.00013,20.86879]
[1779619989232,33.58,77131.49,0.0,0.76778,0.00013,20.91536]
[1779619990241,33.58,77131.52,0.0,0.76779,0.00013,20.91532]
[1779619996282,33.59,77129.76,0.0,0.76754,0.00013,20.92733]
[1779620004336,33.59,77133.47,0.0,0.76801,0.00013,20.90466]
[1779620010378,33.59,77137.23,0.0,0.76849,0.00013,20.88144]
[1779620015414,33.6,77138.02,0.0,0.76861,0.00013,20.87324]
[1779620027705,33.6,77139.72,0.0,0.7688,0.00013,20.86407]
[1779620033541,33.6,77138.68,0.0,0.76865,0.00013,20.87145]
[1779620039582,33.61,77140.99,0.0,0.76893,0.00013,20.85769]
[1779620045623,33.61,77140.2,0.0,0.76881,0.00013,20.86374]
[1779620054692,33.61,77141.38,0.0,0.76893,0.00013,20.8578]
[1779620067780,33.62,77141.0,0.0,0.76885,0.00013,20.86212]
[1779620072815,33.62,77139.82,0.0,0.7687,0.00013,20.86655]
[1779620078856,33.62,77136.8,0.0,0.76828,0.00013,20.88665]
[1779620080872,33.63,77128.83,0.0,0.76722,0.00013,20.93769]
[1779620081880,33.63,77121.79,0.0,0.76629,0.00013,20.98252]
[1779620083892,33.63,77118.6,0.0,0.76586,0.00013,21.00297]
[1779620088928,33.63,77114.2,0.0,0.76526,0.00013,21.03155]
[1779620093963,33.63,77110.41,0.0,0.76473,0.00013,21.05645]
[1779620098232,33.63,77087.64,0.0,0.76166,0.00013,21.20072]
[1779620098998,33.63,77087.64,0.0,0.76166,0.00013,21.20096]
[1779620101011,33.64,77086.48,0.0,0.7615,0.00013,21.20863]
[1779620105039,33.64,77093.05,0.0,0.76236,0.00013,21.16812]
[1779620107055,33.64,77095.51,0.0,0.76268,0.00013,21.15309]
[1779620108304,33.64,77100.87,0.0,0.7634,0.00013,21.11945]
[1779620114102,33.64,77094.72,0.0,0.76255,0.00013,21.15922]
[1779620119137,33.65,77093.99,0.0,0.76243,0.00013,21.16499]
[1779620124172,33.65,77093.2,0.0,0.7623,0.00013,21.17114]
[1779620128444,33.66,77087.21,0.0,0.76147,0.00013,21.20996]
[1779620134242,33.66,77086.74,0.0,0.7614,0.00013,21.21083]
[1779620135249,33.66,77098.37,0.0,0.76296,0.00013,21.13806]
[1779620137263,33.66,77099.97,0.0,0.76316,0.00013,21.12848]
[1779620142301,33.67,77099.69,0.0,0.7631,0.00013,21.13152]
[1779620147335,33.67,77098.46,0.0,0.76291,0.00013,21.14054]
[1779620153376,33.68,77097.92,0.0,0.7628,0.00013,21.14548]
[1779620154383,33.68,77118.86,0.0,0.7656,0.00013,21.01337]
[1779620155390,33.68,77119.24,0.0,0.76565,0.00013,21.01109]
[1779620160425,33.68,77118.12,0.0,0.76548,0.00013,21.01918]
[1779620165460,33.68,77116.81,0.0,0.76528,0.00013,21.02844]
[1779620173516,33.69,77113.21,0.0,0.76477,0.00013,21.05271]
[1779620178798,33.69,77113.35,0.0,0.76477,0.00013,21.05286]
[1779620183588,33.69,77108.11,0.0,0.76405,0.00013,21.08697]
[1779620188879,33.7,77107.1,0.0,0.76389,0.00013,21.09444]
[1779620194667,33.7,77107.66,0.0,0.76397,0.00013,21.08802]
[1779620199701,33.7,77107.57,0.0,0.76394,0.00013,21.08948]
[1779620206751,33.71,77102.19,0.0,0.7632,0.00013,21.12476]
[1779620213800,33.71,77101.22,0.0,0.76303,0.00013,21.13239]
[1779620214807,33.71,77110.55,0.0,0.76428,0.00013,21.0739]
[1779620215814,33.72,77110.92,0.0,0.76432,0.00013,21.07185]
[1779620220851,33.72,77109.43,0.0,0.76409,0.00013,21.08266]
[1779620225884,33.72,77108.47,0.0,0.76393,0.00013,21.09016]
[1779620230920,33.73,77106.21,0.0,0.7636,0.00013,21.10614]
[1779620235955,33.74,77105.29,0.0,0.76345,0.00013,21.11336]
[1779620240991,33.74,77104.2,0.0,0.76327,0.00013,21.12165]
[1779620246027,33.74,77103.67,0.0,0.76317,0.00013,21.12642]
[1779620251061,33.75,77103.11,0.0,0.76309,0.00013,21.12759]
[1779620259370,33.76,77102.62,0.0,0.76298,0.00013,21.133]
[1779620265161,33.76,77102.87,0.0,0.76298,0.00013,21.13322]
[1779620270195,33.77,77102.11,0.0,0.76284,0.00013,21.13949]
[1779620273216,33.77,77096.9,0.0,0.76213,0.00013,21.17297]
[1779620279510,33.78,77096.83,0.0,0.76209,0.00013,21.17497]
[1779620285299,33.78,77093.64,0.0,0.76163,0.00013,21.19641]
[1779620292349,33.79,77093.84,0.0,0.76162,0.00013,21.19677]
[1779620298391,33.79,77094.52,0.0,0.76169,0.00013,21.19389]
[1779620303426,33.79,77095.78,0.0,0.76183,0.00013,21.18715]
[1779620307454,33.8,77100.29,0.0,0.76241,0.00013,21.15998]
[1779620313496,33.8,77099.87,0.0,0.76235,0.00013,21.16042]
[1779620319794,33.81,77098.77,0.0,0.76217,0.00013,21.1689]
[1779620326588,33.81,77098.31,0.0,0.76207,0.00013,21.17361]
[1779620331623,33.82,77098.15,0.0,0.76202,0.00013,21.17591]
[1779620338671,33.82,77097.68,0.0,0.76192,0.00013,21.18065]
[1779620344715,33.83,77097.36,0.0,0.76185,0.00013,21.18417]
[1779620350009,33.83,77097.26,0.0,0.76181,0.00013,21.18603]
[1779620356800,33.84,77097.14,0.0,0.76176,0.00013,21.18849]
[1779620362840,33.84,77097.05,0.0,0.76172,0.00013,21.19042]
[1779620367877,33.85,77096.68,0.0,0.76165,0.00013,21.19381]
[1779620373919,33.85,77096.73,0.0,0.76165,0.00013,21.19094]
[1779620378954,33.85,77096.69,0.0,0.76163,0.00013,21.19217]
[1779620383989,33.86,77099.54,0.0,0.76199,0.00013,21.17512]
[1779620389025,33.86,77103.74,0.0,0.76254,0.00013,21.14947]
[1779620397081,33.86,77106.83,0.0,0.76294,0.00013,21.13114]
[1779620402122,33.86,77108.17,0.0,0.7631,0.00013,21.12355]
[1779620407152,33.87,77104.08,0.0,0.76254,0.00013,21.14972]
[1779620412192,33.87,77115.23,0.0,0.76402,0.00013,21.08039]
[1779620413199,33.87,77121.21,0.0,0.7648,0.00013,21.0431]
[1779620416219,33.87,77124.54,0.0,0.76524,0.00013,21.02246]
[1779620420246,33.87,77131.82,0.0,0.7662,0.00013,20.97685]
[1779620421261,33.87,77144.92,0.0,0.76793,0.00013,20.89419]
[1779620423267,33.87,77145.78,0.0,0.76804,0.00013,20.88881]
[1779620428303,33.87,77145.82,0.0,0.76804,0.00013,20.88896]
[1779620433339,33.87,77143.54,0.0,0.76775,0.00013,20.89992]
[1779620438373,33.87,77144.04,0.0,0.76781,0.00013,20.89706]
[1779620443409,33.87,77144.94,0.0,0.76793,0.00013,20.89163]
[1779620448443,33.87,77144.0,0.0,0.7678,0.00013,20.89777]
[1779620453479,33.88,77148.39,0.0,0.76837,0.00013,20.8702]
[1779620456500,33.88,77153.76,0.0,0.76907,0.00013,20.83639]
[1779620463549,33.88,77155.27,0.0,0.76927,0.00013,20.82699]
[1779620468583,33.88,77157.33,0.0,0.76953,0.00013,20.81437]
[1779620470861,33.88,77167.36,0.0,0.77084,0.00013,20.75081]
[1779620472612,33.88,77167.42,0.0,0.77084,0.00013,20.75072]
[1779620477651,33.88,77166.95,0.0,0.77077,0.00013,20.75413]
[1779620482684,33.88,77167.83,0.0,0.77088,0.00013,20.7491]
[1779620487720,33.88,77168.1,0.0,0.7709,0.00013,20.74785]
[1779620493762,33.88,77168.92,0.0,0.77103,0.00013,20.739]
[1779620499804,33.88,77169.34,0.0,0.77109,0.00013,20.73627]
[1779620509871,33.88,77168.85,0.0,0.77102,0.00013,20.73937]
[1779620516922,33.88,77169.44,0.0,0.7711,0.00013,20.73568]
[1779620521958,33.88,77172.83,0.0,0.77154,0.00013,20.71417]
[1779620522965,33.88,77181.59,0.0,0.77268,0.00013,20.65825]
[1779620523972,33.89,77187.36,0.0,0.77343,0.00013,20.6214]
[1779620529010,33.89,77186.2,0.0,0.77327,0.00013,20.62927]
[1779620531302,33.89,77194.52,0.0,0.77435,0.00013,20.5761]
[1779620537067,33.89,77193.34,0.0,0.77419,0.00013,20.58367]
[1779620542103,33.89,77194.99,0.0,0.77441,0.00013,20.57265]
[1779620545125,33.88,77205.82,0.0,0.77582,0.00013,20.50287]
[1779620547138,33.88,77207.14,0.0,0.77599,0.00013,20.49437]
[1779620548145,33.88,77212.81,0.0,0.77672,0.00013,20.45787]
[1779620553183,33.89,77216.09,0.0,0.77716,0.00013,20.43311]
[1779620555246,33.89,77207.87,0.0,0.7761,0.00013,20.48611]
[1779620557259,33.89,77193.92,0.0,0.7743,0.00013,20.57563]
[1779620558259,33.88,77193.26,0.0,0.77422,0.00013,20.57972]
[1779620562284,33.88,77202.79,0.0,0.77546,0.00013,20.51796]
[1779620564297,33.88,77212.82,0.0,0.77676,0.00013,20.45325]
[1779620565308,33.88,77201.21,0.0,0.77526,0.00013,20.52794]
[1779620566313,33.88,77203.31,0.0,0.77554,0.00013,20.51436]
[1779620571350,33.88,77209.93,0.0,0.7764,0.00013,20.47148]
[1779620572356,33.88,77217.53,0.0,0.77737,0.00013,20.42245]
[1779620573363,33.88,77212.63,0.0,0.77674,0.00013,20.45407]
[1779620575377,33.88,77206.74,0.0,0.77599,0.00013,20.49195]
[1779620580412,33.88,77202.91,0.0,0.7755,0.00013,20.51626]
[1779620585447,33.88,77199.15,0.0,0.77502,0.00013,20.54003]
[1779620590482,33.88,77194.03,0.0,0.77437,0.00013,20.57237]
[1779620596525,33.88,77192.06,0.0,0.77411,0.00013,20.58496]
[1779620601799,33.88,77194.66,0.0,0.77445,0.00013,20.56821]
[1779620607604,33.88,77197.7,0.0,0.77485,0.00013,20.54823]
[1779620612640,33.87,77196.08,0.0,0.77468,0.00013,20.55439]
[1779620617674,33.87,77194.48,0.0,0.77447,0.00013,20.56475]
[1779620622709,33.88,77196.68,0.0,0.77475,0.00013,20.55073]
[1779620627744,33.87,77201.73,0.0,0.77541,0.00013,20.51801]
[1779620632780,33.87,77206.04,0.0,0.77597,0.00013,20.48998]
[1779620640836,33.87,77206.57,0.0,0.77605,0.00013,20.48591]
[1779620642079,33.87,77211.67,0.0,0.77671,0.00013,20.453]
[1779620647884,33.87,77207.01,0.0,0.77612,0.00013,20.48245]
[1779620652919,33.87,77206.14,0.0,0.77602,0.00013,20.48747]
[1779620654933,33.87,77199.06,0.0,0.77511,0.00013,20.53303]
[1779620659967,33.87,77197.62,0.0,0.77493,0.00013,20.54201]
[1779620665003,33.87,77199.7,0.0,0.7752,0.00013,20.52812]
[1779620670038,33.86,77198.47,0.0,0.77505,0.00013,20.53568]
[1779620675073,33.86,77198.2,0.0,0.77505,0.00013,20.53344]
[1779620678094,33.86,77204.05,0.0,0.77581,0.00013,20.4956]
[1779620682124,33.86,77213.7,0.0,0.77706,0.00013,20.43309]
[1779620687163,33.86,77217.87,0.0,0.77759,0.00013,20.40605]
[1779620692433,33.86,77219.29,0.0,0.77778,0.00013,20.39675]
[1779620698238,33.86,77221.17,0.0,0.77802,0.00013,20.38445]
[1779620702504,33.86,77238.97,0.0,0.7803,0.00013,20.26911]
[1779620708305,33.86,77241.56,0.0,0.78064,0.00013,20.25199]
[1779620714348,33.86,77244.25,0.0,0.78098,0.00013,20.23431]
[1779620719382,33.86,77245.17,0.0,0.7811,0.00013,20.22823]
[1779620724417,33.86,77242.53,0.0,0.78076,0.00013,20.24552]
[1779620729452,33.86,77251.67,0.0,0.78192,0.00013,20.1863]
[1779620734493,33.86,77254.89,0.0,0.78235,0.00013,20.1617]
[1779620737514,33.86,77258.47,0.0,0.7828,0.00013,20.13864]
[1779620742550,33.86,77257.79,0.0,0.7827,0.00013,20.14358]
[1779620747583,33.86,77257.11,0.0,0.78261,0.00013,20.14853]
[1779620752869,33.87,77256.81,0.0,0.78256,0.00013,20.15092]
[1779620757654,33.87,77247.55,0.0,0.78138,0.00013,20.21158]
[1779620758662,33.87,77239.9,0.0,0.78041,0.00013,20.26131]
[1779620759667,33.87,77239.15,0.0,0.78031,0.00013,20.26614]
[1779620764703,33.87,77236.9,0.0,0.78003,0.00013,20.28051]
[1779620769740,33.87,77233.94,0.0,0.77966,0.00013,20.29948]
[1779620773013,33.87,77248.56,0.0,0.78152,0.00013,20.2045]
[1779620774780,33.87,77252.24,0.0,0.78198,0.00013,20.18066]
[1779620777802,33.87,77241.07,0.0,0.78055,0.00013,20.25375]
[1779620779816,33.87,77244.35,0.0,0.78097,0.00013,20.23264]
[1779620781830,33.87,77236.33,0.0,0.77994,0.00013,20.28485]
[1779620787873,33.87,77235.48,0.0,0.77983,0.00013,20.29053]
[1779620793153,33.87,77232.28,0.0,0.77945,0.00013,20.30762]
[1779620798948,33.87,77232.96,0.0,0.77953,0.00013,20.30333]
[1779620807005,33.87,77229.2,0.0,0.77904,0.00013,20.32842]
[1779620812040,33.87,77229.37,0.0,0.77905,0.00013,20.32776]
[1779620817075,33.87,77229.38,0.0,0.77904,0.00013,20.32815]
[1779620823364,33.88,77232.75,0.0,0.77946,0.00013,20.30694]
[1779620829159,33.88,77232.04,0.0,0.77936,0.00013,20.31223]
[1779620834194,33.88,77232.33,0.0,0.77939,0.00013,20.31063]
[1779620839229,33.88,77233.6,0.0,0.77955,0.00013,20.30245]
[1779620844263,33.88,77234.87,0.0,0.77971,0.00013,20.29423]
[1779620849300,33.88,77233.57,0.0,0.77955,0.00013,20.30263]
[1779620853327,33.88,77226.07,0.0,0.77862,0.00013,20.34724]
[1779620858372,33.88,77224.47,0.0,0.77842,0.00013,20.35736]
[1779620863648,33.88,77224.1,0.0,0.77837,0.00013,20.35943]
[1779620869449,33.88,77222.4,0.0,0.77816,0.00013,20.37001]
[1779620874485,33.87,77220.56,0.0,0.77794,0.00013,20.38151]
[1779620879519,33.87,77218.28,0.0,0.77765,0.00013,20.39607]
[1779620884554,33.87,77220.89,0.0,0.77798,0.00013,20.37931]
[1779620889591,33.88,77221.63,0.0,0.77807,0.00013,20.37469]
[1779620894626,33.88,77215.26,0.0,0.77725,0.00013,20.41592]
[1779620897649,33.87,77239.79,0.0,0.7804,0.00013,20.25684]
[1779620899661,33.87,77238.85,0.0,0.78028,0.00013,20.26292]
[1779620904695,33.88,77238.75,0.0,0.78026,0.00013,20.26375]
[1779620908724,33.88,77245.9,0.0,0.78117,0.00013,20.21738]
[1779620914767,33.88,77248.65,0.0,0.78155,0.00013,20.19568]
[1779620919801,33.88,77251.83,0.0,0.78195,0.00013,20.17495]
[1779620920808,33.88,77242.09,0.0,0.78071,0.00013,20.23836]
[1779620921815,33.88,77237.35,0.0,0.78011,0.00013,20.26913]
[1779620926850,33.87,77235.26,0.0,0.77984,0.00013,20.28247]
[1779620931896,33.87,77233.6,0.0,0.77964,0.00013,20.29298]
[1779620934158,33.87,77216.29,0.0,0.77742,0.00013,20.40482]
[1779620935942,33.87,77214.43,0.0,0.77718,0.00013,20.41682]
[1779620940977,33.87,77209.91,0.0,0.7766,0.00013,20.44584]
[1779620946015,33.87,77209.31,0.0,0.77653,0.00013,20.44938]
[1779620951049,33.87,77205.31,0.0,0.77603,0.00013,20.47442]
[1779620954298,33.87,77211.39,0.0,0.77683,0.00013,20.43454]
[1779620964368,33.86,77211.22,0.0,0.77685,0.00013,20.43324]
[1779620970184,33.86,77211.35,0.0,0.77689,0.00013,20.43126]
[1779620975219,33.85,77209.81,0.0,0.77674,0.00013,20.43641]
[1779620980254,33.85,77208.28,0.0,0.77656,0.00013,20.44504]
[1779620985289,33.85,77209.19,0.0,0.7767,0.00013,20.43818]
[1779620987304,33.85,77225.71,0.0,0.77883,0.00013,20.33104]
[1779620989316,33.85,77234.75,0.0,0.77999,0.00013,20.27218]
[1779620994579,33.85,77232.79,0.0,0.77975,0.00013,20.28442]
[1779620999388,33.84,77239.73,0.0,0.78064,0.00013,20.23906]
[1779621003417,33.84,77232.01,0.0,0.77966,0.00013,20.289]
[1779621004650,33.84,77224.66,0.0,0.77872,0.00013,20.33662]
[1779621009685,33.84,77220.5,0.0,0.77819,0.00013,20.36319]
[1779621015506,33.84,77220.99,0.0,0.77826,0.00013,20.35956]
[1779621020535,33.84,77218.75,0.0,0.77798,0.00013,20.37371]
[1779621025570,33.84,77216.07,0.0,0.77764,0.00013,20.39071]
[1779621029825,33.84,77209.78,0.0,0.77684,0.00013,20.43106]
[1779621035640,33.84,77208.24,0.0,0.77668,0.00013,20.43666]
[1779621040674,33.84,77209.12,0.0,0.77679,0.00013,20.43067]
[1779621045709,33.84,77206.22,0.0,0.77643,0.00013,20.44906]
[1779621050746,33.83,77206.23,0.0,0.77643,0.00013,20.44868]
[1779621052760,33.83,77211.73,0.0,0.77715,0.00013,20.413]
[1779621054773,33.83,77211.99,0.0,0.77718,0.00013,20.41116]
[1779621059809,33.83,77210.29,0.0,0.77697,0.00013,20.42175]
[1779621064843,33.83,77203.91,0.0,0.77616,0.00013,20.46254]
[1779621069878,33.83,77205.15,0.0,0.77632,0.00013,20.45429]
[1779621074921,33.83,77203.71,0.0,0.77614,0.00013,20.46328]
[1779621078941,33.83,77209.13,0.0,0.77684,0.00013,20.4281]
[1779621083978,33.83,77208.23,0.0,0.77673,0.00013,20.43384]
[1779621089017,33.83,77203.27,0.0,0.77609,0.00013,20.46566]
[1779621094050,33.83,77203.23,0.0,0.77612,0.00013,20.46181]
[1779621099083,33.83,77206.37,0.0,0.77653,0.00013,20.44115]
[1779621104118,33.82,77208.72,0.0,0.77684,0.00013,20.42556]
[1779621109153,33.82,77207.24,0.0,0.77666,0.00013,20.43473]
[1779621114187,33.82,77211.32,0.0,0.77719,0.00013,20.40801]
[1779621117209,33.82,77219.12,0.0,0.7782,0.00013,20.35735]
[1779621119223,33.82,77221.62,0.0,0.77852,0.00013,20.34107]
[1779621120458,33.82,77229.78,0.0,0.77957,0.00013,20.28811]
[1779621122249,33.82,77230.89,0.0,0.77972,0.00013,20.28078]
[1779621127282,33.82,77234.74,0.0,0.78021,0.00013,20.25564]
[1779621132316,33.82,77235.32,0.0,0.78028,0.00013,20.25182]
[1779621133325,33.82,77242.54,0.0,0.78121,0.00013,20.20479]
[1779621134331,33.82,77251.43,0.0,0.78234,0.00013,20.1467]
[1779621135337,33.82,77252.12,0.0,0.78243,0.00013,20.14214]
[1779621140598,33.82,77255.1,0.0,0.78282,0.00013,20.12228]
[1779621146416,33.82,77256.24,0.0,0.78297,0.00013,20.11446]
[1779621153465,33.82,77258.24,0.0,0.78326,0.00013,20.09712]
[1779621158499,33.82,77261.81,0.0,0.78371,0.00013,20.07352]
[1779621163537,33.82,77263.51,0.0,0.78393,0.00013,20.06216]
[1779621168570,33.81,77262.03,0.0,0.78375,0.00013,20.07142]
[1779621173607,33.81,77262.33,0.0,0.7838,0.00013,20.06922]
[1779621178641,33.81,77266.16,0.0,0.78428,0.00013,20.04395]
[1779621182676,33.81,77277.02,0.0,0.78566,0.00013,19.97257]
[1779621183676,33.81,77282.67,0.0,0.78637,0.00013,19.93546]
[1779621188711,33.81,77286.96,0.0,0.78691,0.00013,19.90689]
[1779621192740,33.81,77278.17,0.0,0.78581,0.00013,19.96432]
[1779621196767,33.81,77272.54,0.0,0.78512,0.00013,20.00061]
[1779621202810,33.81,77271.85,0.0,0.78505,0.00013,20.00423]
[1779621207845,33.8,77268.49,0.0,0.78463,0.00013,20.02569]
[1779621212879,33.8,77260.19,0.0,0.78362,0.00013,20.07566]
[1779621217914,33.8,77257.03,0.0,0.78323,0.00013,20.09592]
[1779621219931,33.8,77249.47,0.0,0.78227,0.00013,20.14514]
[1779621224966,33.8,77245.9,0.0,0.78183,0.00013,20.16775]
[1779621230002,33.8,77241.92,0.0,0.78132,0.00013,20.19356]
[1779621235040,33.8,77238.92,0.0,0.78094,0.00013,20.21288]
[1779621240074,33.8,77234.76,0.0,0.78042,0.00013,20.23973]
[1779621245112,33.8,77232.73,0.0,0.78016,0.00013,20.25294]
[1779621248133,33.8,77224.26,0.0,0.77907,0.00013,20.30802]
[1779621249139,33.8,77221.53,0.0,0.77872,0.00013,20.32574]
[1779621254174,33.8,77220.27,0.0,0.77856,0.00013,20.33385]
[1779621255183,33.8,77226.66,0.0,0.77938,0.00013,20.29233]
[1779621257195,33.8,77228.47,0.0,0.77961,0.00013,20.28058]
[1779621263236,33.8,77230.1,0.0,0.77982,0.00013,20.26991]
[1779621269279,33.8,77229.2,0.0,0.77971,0.00013,20.27564]
[1779621274314,33.8,77228.22,0.0,0.77961,0.00013,20.27807]
[1779621280357,33.8,77228.75,0.0,0.77968,0.00013,20.27452]
[1779621285392,33.8,77232.02,0.0,0.7801,0.00013,20.25313]
[1779621290428,33.8,77229.89,0.0,0.77983,0.00013,20.26693]
[1779621295466,33.8,77229.62,0.0,0.7798,0.00013,20.26857]
[1779621300500,33.79,77230.6,0.0,0.77993,0.00013,20.26214]
[1779621305534,33.79,77230.41,0.0,0.7799,0.00013,20.26335]
[1779621311820,33.79,77228.71,0.0,0.77969,0.00013,20.27423]
[1779621321890,33.79,77228.05,0.0,0.77963,0.00013,20.27731]
[1779621327696,33.79,77226.46,0.0,0.77944,0.00013,20.28692]
[1779621332731,33.79,77225.56,0.0,0.77936,0.00013,20.28826]
[1779621337765,33.79,77226.94,0.0,0.77955,0.00013,20.27873]
[1779621342801,33.78,77223.05,0.0,0.77906,0.00013,20.30346]
[1779621347839,33.78,77219.59,0.0,0.77863,0.00013,20.32524]
[1779621352871,33.78,77220.1,0.0,0.77871,0.00013,20.32124]
[1779621358913,33.78,77221.25,0.0,0.77887,0.00013,20.31288]
[1779621362173,33.78,77201.4,0.0,0.77632,0.00013,20.4411]
[1779621362940,33.78,77201.4,0.0,0.77632,0.00013,20.44092]
[1779621368983,33.77,77202.22,0.0,0.77645,0.00013,20.43445]
[1779621374018,33.77,77213.91,0.0,0.77798,0.00013,20.35764]
[1779621375028,33.77,77219.4,0.0,0.77869,0.00013,20.32177]
[1779621380060,33.76,77219.74,0.0,0.77876,0.00013,20.31829]
[1779621385094,33.76,77219.38,0.0,0.77874,0.00013,20.31935]
[1779621390132,33.76,77218.98,0.0,0.77871,0.00013,20.32067]
[1779621391137,33.76,77208.54,0.0,0.7774,0.00013,20.38427]
[1779621392144,33.76,77202.09,0.0,0.77657,0.00013,20.42581]
[1779621393159,33.75,77201.82,0.0,0.77654,0.00013,20.42731]
[1779621398186,33.75,77199.04,0.0,0.7762,0.00013,20.44404]
[1779621403221,33.75,77199.85,0.0,0.77633,0.00013,20.43753]
[1779621407249,33.74,77206.9,0.0,0.77727,0.00013,20.39044]
[1779621408257,33.74,77206.99,0.0,0.77729,0.00013,20.38956]
[1779621414300,33.74,77207.07,0.0,0.77733,0.00013,20.38722]
[1779621418329,33.73,77201.77,0.0,0.77667,0.00013,20.42034]
[1779621423362,33.73,77201.14,0.0,0.77662,0.00013,20.42272]
[1779621429406,33.72,77196.79,0.0,0.7761,0.00013,20.44883]
[1779621434440,33.72,77196.49,0.0,0.77609,0.00013,20.44906]
[1779621439476,33.71,77193.85,0.0,0.77578,0.00013,20.46438]
[1779621444511,33.71,77193.55,0.0,0.77578,0.00013,20.46454]
[1779621448544,33.7,77200.8,0.0,0.77674,0.00013,20.41621]
[1779621452804,33.7,77201.23,0.0,0.77685,0.00013,20.40811]
[1779621458609,33.69,77202.5,0.0,0.77705,0.00013,20.39843]
[1779621463644,33.69,77201.0,0.0,0.77688,0.00013,20.4067]
[1779621468679,33.68,77201.78,0.0,0.77701,0.00013,20.40011]
[1779621473714,33.68,77204.02,0.0,0.77734,0.00013,20.38377]
[1779621479755,33.67,77203.2,0.0,0.77726,0.00013,20.38729]
[1779621484790,33.67,77203.94,0.0,0.77739,0.00013,20.38102]
[1779621488821,33.67,77214.62,0.0,0.77879,0.00013,20.31047]
[1779621495868,33.66,77213.54,0.0,0.77868,0.00013,20.3159]
[1779621501910,33.66,77216.06,0.0,0.77903,0.00013,20.29805]
[1779621507952,33.65,77219.49,0.0,0.7795,0.00013,20.27428]
[1779621513227,33.65,77224.71,0.0,0.78023,0.00013,20.2347]
[1779621519032,33.64,77224.7,0.0,0.78027,0.00013,20.23276]
[1779621524069,33.64,77225.41,0.0,0.78039,0.00013,20.22644]
[1779621529102,33.63,77220.98,0.0,0.77985,0.00013,20.25371]
[1779621533367,33.63,77214.19,0.0,0.779,0.00013,20.29661]
[1779621540180,33.62,77211.52,0.0,0.77871,0.00013,20.31155]
[1779621543438,33.62,77205.24,0.0,0.77791,0.00013,20.35145]
[1779621549241,33.61,77209.74,0.0,0.77853,0.00013,20.32023]
[1779621552263,33.61,77215.42,0.0,0.77928,0.00013,20.28223]
[1779621556291,33.61,77220.08,0.0,0.77991,0.00013,20.25065]
[1779621561326,33.6,77223.68,0.0,0.7804,0.00013,20.2256]
[1779621566361,33.6,77224.74,0.0,0.78057,0.00013,20.21698]
[1779621573649,33.59,77226.28,0.0,0.78084,0.00013,20.20046]
[1779621581470,33.58,77227.91,0.0,0.7811,0.00013,20.18723]
[1779621593789,33.57,77228.95,0.0,0.78131,0.00013,20.17614]
[1779621601611,33.56,77229.06,0.0,0.78137,0.00013,20.17312]
[1779621605641,33.56,77235.62,0.0,0.78224,0.00013,20.12869]
[1779621611683,33.56,77233.54,0.0,0.782,0.00013,20.14068]
[1779621618732,33.55,77234.54,0.0,0.78217,0.00013,20.1321]
[1779621622774,33.55,77250.14,0.0,0.78419,0.00013,20.02793]
[1779621624004,33.55,77252.54,0.0,0.7845,0.00013,20.01155]
[1779621629810,33.54,77248.57,0.0,0.78402,0.00013,20.03645]
[1779621630820,33.54,77254.63,0.0,0.7848,0.00013,19.99613]
[1779621631824,33.54,77257.48,0.0,0.78519,0.00013,19.97317]
[1779621634086,33.54,77263.06,0.0,0.78592,0.00013,19.93552]
[1779621639883,33.53,77265.48,0.0,0.78626,0.00013,19.91761]
[1779621645925,33.53,77264.55,0.0,0.78618,0.00013,19.92157]
[1779621650960,33.52,77263.99,0.0,0.78614,0.00013,19.92386]
[1779621652974,33.52,77255.91,0.0,0.78511,0.00013,19.97718]
[1779621658010,33.52,77257.41,0.0,0.78531,0.00013,19.9666]
[1779621661033,33.52,77263.07,0.0,0.78605,0.00013,19.92852]
[1779621662040,33.52,77256.09,0.0,0.78516,0.00013,19.97478]
[1779621663046,33.52,77256.09,0.0,0.78516,0.00013,19.97445]
[1779621668081,33.52,77255.37,0.0,0.78509,0.00013,19.97835]
[1779621673117,33.51,77255.95,0.0,0.78518,0.00013,19.97369]
[1779621679159,33.51,77255.77,0.0,0.78517,0.00013,19.97381]
[1779621684435,33.51,77258.36,0.0,0.78552,0.00013,19.95569]
[1779621690250,33.5,77261.0,0.0,0.78588,0.00013,19.93709]
[1779621695285,33.5,77258.5,0.0,0.7856,0.00013,19.94907]
[1779621700320,33.5,77254.75,0.0,0.78514,0.00013,19.97301]
[1779621706360,33.5,77255.8,0.0,0.78529,0.00013,19.96495]
[1779621710390,33.49,77250.74,0.0,0.78466,0.00013,19.99769]
[1779621715425,33.49,77248.82,0.0,0.78444,0.00013,20.00922]
[1779621717439,33.49,77243.21,0.0,0.78373,0.00013,20.04587]
[1779621722474,33.49,77243.46,0.0,0.78379,0.00013,20.0429]
[1779621723482,33.49,77237.74,0.0,0.78306,0.00013,20.08051]
[1779621725495,33.48,77233.82,0.0,0.78256,0.00013,20.10592]
[1779621730530,33.48,77233.7,0.0,0.78257,0.00013,20.10556]
[1779621735565,33.48,77232.96,0.0,0.7825,0.00013,20.10914]
[1779621740603,33.47,77230.65,0.0,0.78222,0.00013,20.12323]
[1779621746644,33.47,77230.31,0.0,0.7822,0.00013,20.12407]
[1779621751680,33.47,77229.89,0.0,0.7822,0.00013,20.12181]
[1779621756714,33.46,77230.3,0.0,0.78227,0.00013,20.11804]
[1779621761755,33.46,77230.6,0.0,0.78233,0.00013,20.11506]
[1779621767798,33.46,77230.5,0.0,0.78234,0.00013,20.11459]
[1779621772836,33.46,77230.68,0.0,0.78238,0.00013,20.11249]
[1779621779883,33.45,77229.53,0.0,0.78225,0.00013,20.11882]
[1779621785147,33.45,77237.81,0.0,0.78334,0.00013,20.06309]
[1779621790962,33.45,77237.3,0.0,0.78328,0.00013,20.06596]
[1779621795218,33.45,77242.7,0.0,0.78398,0.00013,20.02983]
[1779621801031,33.45,77247.75,0.0,0.78463,0.00013,19.99612]
[1779621803050,33.44,77237.83,0.0,0.78336,0.00013,20.06161]
[1779621808080,33.44,77233.2,0.0,0.78278,0.00013,20.09151]
[1779621813115,33.44,77230.18,0.0,0.78244,0.00013,20.10684]
[1779621818150,33.44,77226.24,0.0,0.78194,0.00013,20.13197]
[1779621823185,33.44,77223.59,0.0,0.78162,0.00013,20.14853]
[1779621828220,33.43,77219.49,0.0,0.78111,0.00013,20.17459]
[1779621835269,33.43,77213.02,0.0,0.7803,0.00013,20.2159]
[1779621840305,33.43,77210.93,0.0,0.78004,0.00013,20.22884]
[1779621845570,33.42,77209.33,0.0,0.77985,0.00013,20.2385]
[1779621851383,33.42,77211.35,0.0,0.78013,0.00013,20.22413]
[1779621856418,33.42,77210.24,0.0,0.78001,0.00013,20.23041]
[1779621858432,33.42,77216.01,0.0,0.78076,0.00013,20.19208]
[1779621863467,33.41,77225.91,0.0,0.78206,0.00013,20.12597]
[1779621867496,33.41,77231.43,0.0,0.78278,0.00013,20.08899]
[1779621872531,33.41,77236.63,0.0,0.78349,0.00013,20.04995]
[1779621877568,33.41,77239.65,0.0,0.78389,0.00013,20.02912]
[1779621882606,33.41,77244.26,0.0,0.78449,0.00013,19.99773]
[1779621888647,33.4,77242.41,0.0,0.78428,0.00013,20.00907]
[1779621890661,33.4,77229.39,0.0,0.78261,0.00013,20.09502]
[1779621891668,33.4,77230.34,0.0,0.78273,0.00013,20.08851]
[1779621897710,33.4,77229.76,0.0,0.78268,0.00013,20.09111]
[1779621902746,33.4,77231.01,0.0,0.78286,0.00013,20.0819]
[1779621907780,33.39,77233.59,0.0,0.78321,0.00013,20.06397]
[1779621912816,33.39,77233.15,0.0,0.78316,0.00013,20.06622]
[1779621917851,33.39,77233.24,0.0,0.78319,0.00013,20.06499]
[1779621922885,33.39,77233.23,0.0,0.7832,0.00013,20.06446]
[1779621924900,33.39,77245.15,0.0,0.78473,0.00013,19.98508]
[1779621926152,33.39,77245.85,0.0,0.78482,0.00013,19.98038]
[1779621931950,33.39,77242.51,0.0,0.78443,0.00013,19.99833]
[1779621936986,33.39,77241.72,0.0,0.78433,0.00013,20.00329]
[1779621943026,33.38,77239.73,0.0,0.78409,0.00013,20.0161]
[1779621948062,33.38,77240.24,0.0,0.78417,0.00013,20.01149]
[1779621953096,33.38,77238.1,0.0,0.78392,0.00013,20.02447]
[1779621958132,33.37,77236.9,0.0,0.78379,0.00013,20.03117]
[1779621963168,33.37,77237.37,0.0,0.78388,0.00013,20.02682]
[1779621965184,33.37,77246.24,0.0,0.78502,0.00013,19.9674]
[1779621966432,33.37,77259.72,0.0,0.78675,0.00013,19.8772]
[1779621970219,33.37,77251.8,0.0,0.78575,0.00013,19.92959]
[1779621971227,33.37,77251.35,0.0,0.7857,0.00013,19.93215]
[1779621972233,33.37,77261.38,0.0,0.78698,0.00013,19.86527]
[1779621973244,33.37,77262.14,0.0,0.78708,0.00013,19.8599]
[1779621978275,33.36,77259.86,0.0,0.78681,0.00013,19.87428]
[1779621983310,33.36,77260.5,0.0,0.78691,0.00013,19.86909]
[1779621988344,33.36,77261.13,0.0,0.787,0.00013,19.86396]
[1779621994387,33.35,77260.49,0.0,0.78697,0.00013,19.86318]
[1779621999422,33.35,77262.66,0.0,0.78726,0.00013,19.84775]
[1779622006717,33.35,77264.16,0.0,0.78748,0.00013,19.83643]
[1779622013519,33.35,77264.2,0.0,0.78751,0.00013,19.8349]
[1779622018555,33.34,77260.27,0.0,0.78702,0.00013,19.86017]
[1779622023591,33.34,77260.31,0.0,0.78705,0.00013,19.85881]
[1779622030641,33.34,77260.77,0.0,0.78714,0.00013,19.8542]
[1779622036927,33.33,77258.52,0.0,0.78687,0.00013,19.86786]
[1779622042724,33.33,77260.13,0.0,0.78711,0.00013,19.85566]
[1779622049773,33.32,77262.18,0.0,0.78739,0.00013,19.84097]
[1779622051787,33.32,77245.91,0.0,0.78533,0.00013,19.94565]
[1779622052794,33.32,77237.52,0.0,0.78426,0.00013,20.00143]
[1779622053801,33.32,77236.4,0.0,0.78412,0.00013,20.00873]
[1779622059848,33.32,77239.69,0.0,0.78456,0.00013,19.98591]
[1779622066896,33.32,77244.54,0.0,0.7852,0.00013,19.95263]
[1779622071929,33.32,77247.53,0.0,0.78559,0.00013,19.93206]
[1779622077973,33.32,77246.58,0.0,0.78548,0.00013,19.93771]
[1779622083009,33.31,77241.59,0.0,0.78485,0.00013,19.97051]
[1779622088044,33.31,77244.72,0.0,0.78526,0.00013,19.94915]
[1779622096101,33.31,77249.93,0.0,0.78594,0.00013,19.91374]
[1779622101137,33.31,77252.03,0.0,0.78622,0.00013,19.89938]
[1779622103150,33.31,77245.54,0.0,0.78539,0.00013,19.94266]
[1779622106172,33.31,77241.59,0.0,0.78488,0.00013,19.96882]
[1779622111206,33.31,77238.32,0.0,0.78449,0.00013,19.98647]
[1779622116242,33.31,77236.01,0.0,0.7842,0.00013,20.00176]
[1779622121277,33.31,77237.4,0.0,0.78437,0.00013,19.99268]
[1779622126315,33.31,77233.17,0.0,0.78383,0.00013,20.02072]
[1779622127578,33.31,77212.3,0.0,0.78113,0.00013,20.15925]
[1779622133360,33.31,77209.03,0.0,0.78071,0.00013,20.18063]
[1779622139402,33.31,77211.02,0.0,0.78098,0.00013,20.16713]
[1779622146453,33.31,77212.75,0.0,0.78121,0.00013,20.15538]
[1779622151487,33.31,77216.52,0.0,0.7817,0.00013,20.13023]
[1779622155515,33.31,77226.23,0.0,0.78296,0.00013,20.06574]
[1779622156523,33.31,77234.82,0.0,0.78407,0.00013,20.00865]
[1779622157792,33.31,77229.76,0.0,0.78341,0.00013,20.04232]
[1779622163572,33.31,77227.25,0.0,0.78309,0.00013,20.05903]
[1779622168606,33.31,77229.97,0.0,0.78344,0.00013,20.04107]
[1779622173642,33.31,77230.7,0.0,0.78356,0.00013,20.03218]
[1779622185728,33.3,77228.81,0.0,0.78334,0.00013,20.04376]
[1779622186734,33.3,77220.51,0.0,0.78226,0.00013,20.09876]
[1779622189757,33.3,77226.57,0.0,0.78305,0.00013,20.05832]
[1779622194790,33.3,77228.24,0.0,0.78327,0.00013,20.04705]
[1779622199825,33.3,77224.66,0.0,0.78281,0.00013,20.07065]
[1779622206876,33.3,77220.47,0.0,0.78227,0.00013,20.09871]
[1779622208145,33.3,77214.9,0.0,0.78154,0.00013,20.13569]
[1779622216946,33.3,77212.53,0.0,0.78124,0.00013,20.15107]
[1779622221980,33.3,77210.69,0.0,0.78101,0.00013,20.16287]
[1779622227015,33.3,77210.13,0.0,0.78094,0.00013,20.16629]
[1779622232058,33.3,77209.66,0.0,0.78091,0.00013,20.16528]
[1779622237089,33.3,77207.75,0.0,0.78067,0.00013,20.1777]
[1779622242125,33.3,77205.26,0.0,0.78035,0.00013,20.1939]
[1779622247160,33.3,77203.1,0.0,0.78007,0.00013,20.20784]
[1779622252195,33.29,77202.15,0.0,0.77996,0.00013,20.21375]
[1779622258241,33.29,77201.25,0.0,0.77985,0.00013,20.21918]
[1779622263274,33.29,77201.42,0.0,0.77988,0.00013,20.2176]
[1779622268567,33.29,77202.62,0.0,0.78005,0.00013,20.20904]
[1779622276365,33.29,77206.58,0.0,0.78058,0.00013,20.18201]
[1779622281400,33.29,77210.26,0.0,0.78107,0.00013,20.15702]
[1779622286434,33.28,77212.61,0.0,0.78139,0.00013,20.14086]
[1779622291471,33.28,77214.83,0.0,0.78171,0.00013,20.12178]
[1779622295498,33.28,77222.7,0.0,0.78274,0.00013,20.06916]
[1779622296505,33.28,77222.72,0.0,0.78274,0.00013,20.069]
[1779622302549,33.28,77219.76,0.0,0.78236,0.00013,20.08848]
[1779622307583,33.28,77220.08,0.0,0.78241,0.00013,20.08608]
[1779622312619,33.28,77217.04,0.0,0.78202,0.00013,20.10603]
[1779622313625,33.28,77228.3,0.0,0.78348,0.00013,20.03114]
[1779622318920,33.28,77233.46,0.0,0.78415,0.00013,19.99662]
[1779622324702,33.28,77238.92,0.0,0.78485,0.00013,19.96007]
[1779622330744,33.28,77240.4,0.0,0.78504,0.00013,19.95017]
[1779622334772,33.28,77245.44,0.0,0.78569,0.00013,19.91635]
[1779622339808,33.28,77250.08,0.0,0.7863,0.00013,19.88487]
[1779622344842,33.27,77252.17,0.0,0.78658,0.00013,19.8703]
[1779622349880,33.27,77250.1,0.0,0.78633,0.00013,19.88338]
[1779622350887,33.27,77255.4,0.0,0.78701,0.00013,19.84782]
[1779622356930,33.27,77254.39,0.0,0.78692,0.00013,19.84992]
[1779622360956,33.27,77246.52,0.0,0.78592,0.00013,19.902]
[1779622365991,33.27,77244.68,0.0,0.78569,0.00013,19.91416]
[1779622371026,33.27,77244.3,0.0,0.78564,0.00013,19.91663]
[1779622376060,33.27,77248.19,0.0,0.78615,0.00013,19.8899]
[1779622381097,33.26,77244.17,0.0,0.78565,0.00013,19.91605]
[1779622386131,33.26,77244.01,0.0,0.78564,0.00013,19.91632]
[1779622388145,33.26,77238.5,0.0,0.78494,0.00013,19.95292]
[1779622393180,33.26,77237.04,0.0,0.78476,0.00013,19.96237]
[1779622398215,33.26,77235.09,0.0,0.78451,0.00013,19.97511]
[1779622403253,33.26,77234.28,0.0,0.78441,0.00013,19.9805]
[1779622405267,33.26,77229.05,0.0,0.78373,0.00013,20.01535]
[1779622407279,33.26,77223.74,0.0,0.78305,0.00013,20.05062]
[1779622414328,33.26,77221.0,0.0,0.78271,0.00013,20.06526]
[1779622419363,33.26,77216.11,0.0,0.78206,0.00013,20.09856]
[1779622424399,33.26,77212.6,0.0,0.7816,0.00013,20.12215]
[1779622427428,33.26,77221.1,0.0,0.7827,0.00013,20.06571]
[1779622428435,33.26,77221.59,0.0,0.78277,0.00013,20.06244]
[1779622433474,33.26,77223.86,0.0,0.78306,0.00013,20.0473]
[1779622438512,33.26,77225.6,0.0,0.78329,0.00013,20.03565]
[1779622443545,33.26,77225.92,0.0,0.78333,0.00013,20.03343]
[1779622447574,33.26,77236.2,0.0,0.78465,0.00013,19.9652]
[1779622452610,33.27,77237.05,0.0,0.78475,0.00013,19.96012]
[1779622457644,33.27,77237.09,0.0,0.78475,0.00013,19.96033]
[1779622462678,33.27,77236.86,0.0,0.78471,0.00013,19.96223]
[1779622467714,33.27,77236.45,0.0,0.78465,0.00013,19.96536]
[1779622472749,33.27,77236.15,0.0,0.78463,0.00013,19.96387]
[1779622477784,33.27,77236.56,0.0,0.78468,0.00013,19.96166]
[1779622482819,33.27,77237.31,0.0,0.78477,0.00013,19.95676]
[1779622487854,33.27,77236.25,0.0,0.78464,0.00013,19.96339]
[1779622492890,33.27,77236.86,0.0,0.78473,0.00013,19.95886]
[1779622498930,33.27,77237.04,0.0,0.78476,0.00013,19.95716]
[1779622503965,33.27,77241.93,0.0,0.7854,0.00013,19.92423]
[1779622509002,33.27,77240.53,0.0,0.78522,0.00013,19.93333]
[1779622514037,33.27,77238.64,0.0,0.78498,0.00013,19.94559]
[1779622520326,33.26,77237.56,0.0,0.78486,0.00013,19.95221]
[1779622526122,33.26,77237.09,0.0,0.78481,0.00013,19.9547]
[1779622527129,33.26,77230.69,0.0,0.78399,0.00013,19.99721]
[1779622532164,33.26,77230.54,0.0,0.78401,0.00013,19.99354]
[1779622538206,33.26,77232.02,0.0,0.78421,0.00013,19.98286]
[1779622543244,33.26,77233.2,0.0,0.78438,0.00013,19.97437]
[1779622548277,33.25,77233.82,0.0,0.78447,0.00013,19.96964]
[1779622553311,33.25,77234.6,0.0,0.78458,0.00013,19.96389]
[1779622557339,33.25,77224.49,0.0,0.78328,0.00013,20.03079]
[1779622558347,33.25,77224.24,0.0,0.78325,0.00013,20.03227]
[1779622563381,33.25,77224.72,0.0,0.78333,0.00013,20.02813]
[1779622569423,33.25,77226.63,0.0,0.78359,0.00013,20.01491]
[1779622574461,33.25,77229.26,0.0,0.78394,0.00013,19.99712]
[1779622579496,33.25,77228.96,0.0,0.7839,0.00013,19.999]
[1779622584531,33.25,77228.1,0.0,0.78379,0.00013,20.00473]
[1779622589566,33.24,77229.08,0.0,0.78392,0.00013,19.99816]
[1779622594601,33.24,77232.32,0.0,0.78436,0.00013,19.97267]
[1779622600890,33.25,77232.25,0.0,0.78435,0.00013,19.97328]
[1779622605678,33.25,77227.13,0.0,0.78369,0.00013,20.00755]
[1779622610958,33.25,77226.89,0.0,0.78365,0.00013,20.0092]
[1779622616755,33.25,77226.63,0.0,0.78362,0.00013,20.01101]
[1779622621791,33.25,77226.81,0.0,0.78364,0.00013,20.00992]
[1779622626828,33.25,77227.0,0.0,0.78366,0.00013,20.0088]
[1779622633882,33.25,77227.11,0.0,0.78367,0.00013,20.00831]
[1779622638917,33.25,77225.6,0.0,0.78347,0.00013,20.01857]
[1779622641170,33.25,77220.24,0.0,0.78278,0.00013,20.05428]
[1779622644958,33.25,77214.16,0.0,0.78199,0.00013,20.09465]
[1779622645964,33.25,77207.5,0.0,0.78112,0.00013,20.13881]
[1779622651240,33.25,77203.35,0.0,0.7806,0.00013,20.16292]
[1779622657048,33.25,77205.45,0.0,0.78086,0.00013,20.14983]
[1779622662081,33.25,77203.02,0.0,0.78053,0.00013,20.16652]
[1779622667116,33.26,77199.23,0.0,0.78003,0.00013,20.19213]
[1779622671381,33.26,77192.72,0.0,0.77917,0.00013,20.23555]
[1779622677186,33.26,77192.62,0.0,0.77915,0.00013,20.23649]
[1779622682221,33.26,77193.42,0.0,0.77925,0.00013,20.23128]
[1779622688265,33.26,77189.81,0.0,0.77878,0.00013,20.25504]
[1779622694313,33.26,77191.43,0.0,0.779,0.00013,20.24421]
[1779622699346,33.26,77193.42,0.0,0.77926,0.00013,20.23099]
[1779622704382,33.26,77191.85,0.0,0.77906,0.00013,20.24116]
[1779622709416,33.25,77189.46,0.0,0.77875,0.00013,20.25664]
[1779622714451,33.25,77190.94,0.0,0.77898,0.00013,20.24272]
[1779622719486,33.25,77190.67,0.0,0.77895,0.00013,20.24424]
[1779622724521,33.25,77192.59,0.0,0.7792,0.00013,20.2313]
[1779622729556,33.25,77191.16,0.0,0.77902,0.00013,20.24045]
[1779622734827,33.25,77190.27,0.0,0.77891,0.00013,20.24591]
[1779622740632,33.25,77189.87,0.0,0.77887,0.00013,20.24795]
[1779622745667,33.25,77188.92,0.0,0.77876,0.00013,20.2536]
[1779622750707,33.24,77188.26,0.0,0.77868,0.00013,20.25725]
[1779622755742,33.24,77187.66,0.0,0.77862,0.00013,20.26045]
[1779622760777,33.24,77185.75,0.0,0.77839,0.00013,20.27221]
[1779622765814,33.24,77183.6,0.0,0.77812,0.00013,20.28538]
[1779622771856,33.23,77187.0,0.0,0.77862,0.00013,20.25793]
[1779622776892,33.23,77187.86,0.0,0.77875,0.00013,20.25134]
[1779622781926,33.23,77187.15,0.0,0.77867,0.00013,20.25511]
[1779622786962,33.23,77186.79,0.0,0.77864,0.00013,20.25656]
[1779622791997,33.22,77186.47,0.0,0.77862,0.00013,20.2577]
[1779622797032,33.22,77187.0,0.0,0.77871,0.00013,20.25327]
[1779622803073,33.22,77186.6,0.0,0.77868,0.00013,20.25482]
[1779622808113,33.21,77186.16,0.0,0.77864,0.00013,20.25682]
[1779622809121,33.21,77192.79,0.0,0.77951,0.00013,20.21281]
[1779622810126,33.21,77200.23,0.0,0.78048,0.00013,20.16341]
[1779622812142,33.21,77201.22,0.0,0.78061,0.00013,20.15672]
[1779622817179,33.21,77201.58,0.0,0.78067,0.00013,20.1538]
[1779622823222,33.21,77202.86,0.0,0.78085,0.00013,20.14475]
[1779622827250,33.21,77208.66,0.0,0.78161,0.00013,20.10606]
[1779622834300,33.21,77206.89,0.0,0.78141,0.00013,20.11373]
[1779622839334,33.21,77211.66,0.0,0.78203,0.00013,20.08193]
[1779622845607,33.21,77215.12,0.0,0.78248,0.00013,20.05896]
[1779622851419,33.21,77214.39,0.0,0.78239,0.00013,20.06384]
[1779622856453,33.21,77210.48,0.0,0.78188,0.00013,20.08976]
[1779622861489,33.21,77209.33,0.0,0.78173,0.00013,20.09725]
[1779622866525,33.21,77205.58,0.0,0.78125,0.00013,20.12198]
[1779622875817,33.21,77206.94,0.0,0.78143,0.00013,20.1126]
[1779622885657,33.21,77206.53,0.0,0.78138,0.00013,20.11495]
[1779622890692,33.21,77208.36,0.0,0.78163,0.00013,20.10255]
[1779622895728,33.2,77205.76,0.0,0.78132,0.00013,20.11566]
[1779622900762,33.2,77203.26,0.0,0.781,0.00013,20.13185]
[1779622905797,33.2,77200.68,0.0,0.78067,0.00013,20.14849]
[1779622910832,33.2,77197.4,0.0,0.78026,0.00013,20.16952]
[1779622915869,33.2,77194.3,0.0,0.77987,0.00013,20.18923]
[1779622920905,33.19,77191.83,0.0,0.77956,0.00013,20.20465]
[1779622926172,33.19,77191.13,0.0,0.77949,0.00013,20.20828]
[1779622931984,33.19,77186.05,0.0,0.77885,0.00013,20.2406]
[1779622936246,33.19,77180.88,0.0,0.77819,0.00013,20.27377]
[1779622942058,33.18,77180.44,0.0,0.77816,0.00013,20.27514]
[1779622948098,33.18,77178.22,0.0,0.77789,0.00013,20.28853]
[1779622953133,33.18,77175.14,0.0,0.77752,0.00013,20.30463]
[1779622958172,33.18,77174.83,0.0,0.77748,0.00013,20.30649]
[1779622963207,33.17,77173.7,0.0,0.77734,0.00013,20.31366]
[1779622969249,33.17,77169.7,0.0,0.77682,0.00013,20.33981]
[1779622974284,33.17,77171.46,0.0,0.77705,0.00013,20.32809]
[1779622979319,33.17,77171.47,0.0,0.77705,0.00013,20.32792]
[1779622984355,33.17,77169.96,0.0,0.77686,0.00013,20.33774]
[1779622990397,33.17,77169.64,0.0,0.77682,0.00013,20.33962]
[1779622991404,33.17,77162.92,0.0,0.77593,0.00013,20.38378]
[1779622996665,33.17,77166.0,0.0,0.77635,0.00013,20.36307]
[1779623000467,33.17,77171.26,0.0,0.77705,0.00013,20.3282]
[1779623005504,33.17,77172.28,0.0,0.77719,0.00013,20.32131]
[1779623010539,33.17,77172.21,0.0,0.77718,0.00013,20.32165]
[1779623015578,33.17,77172.14,0.0,0.7772,0.00013,20.31814]
[1779623020609,33.17,77179.98,0.0,0.77823,0.00013,20.26629]
[1779623025644,33.17,77184.8,0.0,0.77887,0.00013,20.23449]
[1779623030681,33.17,77183.48,0.0,0.77869,0.00013,20.24333]
[1779623035714,33.17,77184.79,0.0,0.77887,0.00013,20.23449]
[1779623040752,33.17,77182.82,0.0,0.77862,0.00013,20.24708]
[1779623045784,33.17,77181.82,0.0,0.77849,0.00013,20.25319]
[1779623050820,33.16,77181.02,0.0,0.7784,0.00013,20.25798]
[1779623055855,33.16,77181.26,0.0,0.77844,0.00013,20.25586]
[1779623060890,33.16,77181.51,0.0,0.77848,0.00013,20.25371]
[1779623067940,33.16,77180.33,0.0,0.77834,0.00013,20.26089]
[1779623072975,33.16,77179.07,0.0,0.77821,0.00013,20.26489]
[1779623079017,33.16,77178.06,0.0,0.77809,0.00013,20.27103]
[1779623084051,33.16,77180.64,0.0,0.77843,0.00013,20.25352]
[1779623092108,33.15,77180.34,0.0,0.7784,0.00013,20.25498]
[1779623097368,33.15,77178.66,0.0,0.77819,0.00013,20.2657]
[1779623104192,33.15,77177.72,0.0,0.77808,0.00013,20.27133]
[1779623109226,33.15,77178.05,0.0,0.77813,0.00013,20.2688]
[1779623114262,33.15,77177.15,0.0,0.77802,0.00013,20.27432]
[1779623119297,33.15,77176.62,0.0,0.77796,0.00013,20.27736]
[1779623123325,33.15,77183.08,0.0,0.77881,0.00013,20.23428]
[1779623125339,33.15,77190.86,0.0,0.77984,0.00013,20.18264]
[1779623130373,33.15,77194.17,0.0,0.78027,0.00013,20.16067]
[1779623135409,33.15,77197.28,0.0,0.78071,0.00013,20.13614]
[1779623137648,33.15,77202.31,0.0,0.78136,0.00013,20.10277]
[1779623143468,33.15,77203.38,0.0,0.7815,0.00013,20.09593]
[1779623149507,33.15,77204.17,0.0,0.78159,0.00013,20.09103]
[1779623155551,33.15,77208.39,0.0,0.78213,0.00013,20.0635]
[1779623160584,33.15,77210.13,0.0,0.78235,0.00013,20.05246]
[1779623165619,33.15,77212.05,0.0,0.7826,0.00013,20.03979]
[1779623170654,33.15,77211.56,0.0,0.78253,0.00013,20.04324]
[1779623172669,33.15,77232.9,0.0,0.7853,0.00013,19.90056]
[1779623173675,33.15,77240.06,0.0,0.78622,0.00013,19.85263]
[1779623178710,33.15,77242.94,0.0,0.78658,0.00013,19.83386]
[1779623184755,33.16,77239.83,0.0,0.78617,0.00013,19.85539]
[1779623185761,33.16,77232.8,0.0,0.78526,0.00013,19.90263]
[1779623190797,33.16,77229.8,0.0,0.78486,0.00013,19.92304]
[1779623195855,33.16,77231.47,0.0,0.7851,0.00013,19.90828]
[1779623200891,33.16,77230.11,0.0,0.78492,0.00013,19.91758]
[1779623205928,33.16,77230.01,0.0,0.78491,0.00013,19.91841]
[1779623210964,33.16,77231.75,0.0,0.78513,0.00013,19.9069]
[1779623215999,33.16,77233.41,0.0,0.78534,0.00013,19.89591]
[1779623221036,33.16,77227.29,0.0,0.78455,0.00013,19.93694]
[1779623226072,33.16,77227.69,0.0,0.7846,0.00013,19.9342]
[1779623231107,33.16,77227.84,0.0,0.78462,0.00013,19.93317]
[1779623236143,33.16,77222.9,0.0,0.78398,0.00013,19.96628]
[1779623241178,33.16,77222.15,0.0,0.78388,0.00013,19.97139]
[1779623246214,33.16,77221.45,0.0,0.78378,0.00013,19.9768]
[1779623251252,33.16,77221.99,0.0,0.78386,0.00013,19.96993]
[1779623256286,33.16,77219.4,0.0,0.78353,0.00013,19.98724]
[1779623261322,33.16,77218.33,0.0,0.78339,0.00013,19.99446]
[1779623268622,33.17,77210.95,0.0,0.78241,0.00013,20.04475]
[1779623274413,33.17,77209.95,0.0,0.78226,0.00013,20.05203]
[1779623279449,33.17,77206.44,0.0,0.7818,0.00013,20.07597]
[1779623284484,33.17,77204.74,0.0,0.78156,0.00013,20.08781]
[1779623289517,33.17,77203.23,0.0,0.78136,0.00013,20.09835]
[1779623294552,33.18,77202.44,0.0,0.78124,0.00013,20.10409]
[1779623299587,33.18,77201.97,0.0,0.78117,0.00013,20.10771]
[1779623304623,33.18,77204.87,0.0,0.78155,0.00013,20.08842]
[1779623309658,33.18,77208.81,0.0,0.78207,0.00013,20.06191]
[1779623314692,33.17,77209.92,0.0,0.78225,0.00013,20.05035]
[1779623319727,33.17,77209.04,0.0,0.78214,0.00013,20.05595]
[1779623324762,33.17,77211.97,0.0,0.78253,0.00013,20.0362]
[1779623329797,33.17,77216.87,0.0,0.78316,0.00013,20.00339]
[1779623339112,33.17,77211.46,0.0,0.78247,0.00013,20.03925]
[1779623344901,33.17,77209.54,0.0,0.78222,0.00013,20.05187]
[1779623346916,33.17,77214.62,0.0,0.78288,0.00013,20.01801]
[1779623349182,33.17,77222.09,0.0,0.78385,0.00013,19.96824]
[1779623355979,33.17,77227.0,0.0,0.78448,0.00013,19.93581]
[1779623359252,33.17,77216.35,0.0,0.78309,0.00013,20.007]
[1779623361014,33.17,77213.92,0.0,0.78278,0.00013,20.02319]
[1779623364035,33.17,77208.37,0.0,0.78206,0.00013,20.06022]
[1779623368063,33.17,77201.84,0.0,0.7812,0.00013,20.10409]
[1779623373098,33.18,77196.9,0.0,0.78057,0.00013,20.13331]
[1779623376118,33.18,77189.97,0.0,0.77966,0.00013,20.17931]
[1779623381154,33.18,77192.19,0.0,0.77995,0.00013,20.16493]
[1779623386189,33.18,77189.16,0.0,0.77954,0.00013,20.18527]
[1779623391224,33.18,77184.64,0.0,0.77895,0.00013,20.21531]
[1779623395251,33.18,77172.86,0.0,0.7774,0.00013,20.29312]
[1779623396259,33.18,77173.21,0.0,0.77744,0.00013,20.29077]
[1779623399280,33.18,77167.18,0.0,0.77665,0.00013,20.33045]
[1779623404318,33.18,77165.49,0.0,0.77643,0.00013,20.3413]
[1779623409353,33.18,77164.21,0.0,0.77626,0.00013,20.34992]
[1779623413387,33.18,77175.7,0.0,0.77777,0.00013,20.27434]
[1779623414389,33.18,77179.44,0.0,0.77827,0.00013,20.24964]
[1779623419426,33.18,77180.11,0.0,0.77835,0.00013,20.24537]
[1779623424460,33.18,77186.0,0.0,0.77912,0.00013,20.20694]
[1779623429750,33.18,77190.73,0.0,0.77972,0.00013,20.17645]
[1779623435537,33.18,77189.03,0.0,0.77951,0.00013,20.18442]
[1779623442586,33.19,77189.03,0.0,0.7795,0.00013,20.18522]
[1779623443593,33.19,77196.2,0.0,0.78043,0.00013,20.13782]
[1779623444601,33.19,77198.85,0.0,0.78078,0.00013,20.12038]
[1779623449890,33.19,77208.87,0.0,0.78207,0.00013,20.05479]
[1779623455677,33.19,77208.81,0.0,0.78204,0.00013,20.05622]
[1779623460712,33.2,77206.18,0.0,0.78168,0.00013,20.07465]
[1779623467762,33.2,77207.22,0.0,0.7818,0.00013,20.06875]
[1779623471789,33.2,77212.75,0.0,0.78251,0.00013,20.03218]
[1779623480102,33.2,77212.88,0.0,0.78252,0.00013,20.03192]
[1779623485886,33.2,77211.82,0.0,0.78237,0.00013,20.03933]
[1779623490922,33.2,77211.79,0.0,0.78236,0.00013,20.03979]
[1779623495960,33.2,77210.17,0.0,0.78218,0.00013,20.04689]
[1779623500241,33.2,77204.55,0.0,0.78144,0.00013,20.08429]
[1779623503009,33.2,77210.36,0.0,0.7822,0.00013,20.04574]
[1779623508044,33.2,77209.12,0.0,0.78204,0.00013,20.05413]
[1779623517108,33.2,77208.72,0.0,0.78198,0.00013,20.05703]
[1779623522142,33.2,77208.6,0.0,0.78196,0.00013,20.05795]
[1779623528186,33.2,77207.97,0.0,0.78188,0.00013,20.06233]
[1779623533219,33.21,77209.48,0.0,0.78207,0.00013,20.05248]
[1779623539262,33.21,77206.52,0.0,0.78168,0.00013,20.07225]
[1779623544296,33.21,77206.94,0.0,0.78173,0.00013,20.06954]
[1779623549331,33.21,77205.9,0.0,0.7816,0.00013,20.07653]
[1779623555374,33.21,77204.8,0.0,0.78148,0.00013,20.08003]
[1779623560409,33.21,77199.15,0.0,0.78074,0.00013,20.1176]
[1779623565443,33.21,77200.05,0.0,0.78086,0.00013,20.11149]
[1779623571485,33.21,77199.77,0.0,0.78083,0.00013,20.11321]
[1779623576523,33.21,77203.26,0.0,0.78128,0.00013,20.08999]
[1779623581556,33.21,77203.56,0.0,0.78132,0.00013,20.08808]
[1779623587598,33.21,77202.02,0.0,0.78112,0.00013,20.09838]
[1779623594646,33.21,77202.87,0.0,0.78123,0.00013,20.0928]
[1779623596660,33.21,77209.07,0.0,0.78204,0.00013,20.05165]
[1779623601699,33.21,77211.32,0.0,0.78232,0.00013,20.03696]
[1779623606734,33.21,77212.46,0.0,0.78247,0.00013,20.02969]
[1779623612775,33.21,77211.17,0.0,0.78232,0.00013,20.03468]
[1779623617812,33.21,77211.65,0.0,0.78238,0.00013,20.03171]
[1779623622847,33.21,77212.39,0.0,0.78247,0.00013,20.02701]
[1779623627883,33.21,77213.1,0.0,0.78256,0.00013,20.02251]
[1779623635937,33.21,77213.5,0.0,0.7826,0.00013,20.02019]
[1779623641227,33.21,77219.15,0.0,0.78333,0.00013,19.98286]
[1779623647018,33.21,77221.84,0.0,0.78367,0.00013,19.96544]
[1779623652052,33.22,77223.45,0.0,0.78387,0.00013,19.95517]
[1779623655073,33.22,77229.12,0.0,0.7846,0.00013,19.91751]
[1779623659108,33.22,77214.58,0.0,0.78271,0.00013,20.01474]
[1779623664141,33.22,77208.48,0.0,0.78191,0.00013,20.0556]
[1779623669177,33.22,77205.79,0.0,0.78155,0.00013,20.07386]
[1779623674212,33.22,77204.43,0.0,0.78139,0.00013,20.07955]
[1779623677233,33.22,77211.73,0.0,0.78234,0.00013,20.03146]
[1779623682270,33.22,77209.65,0.0,0.78205,0.00013,20.04624]
[1779623687305,33.23,77207.21,0.0,0.78171,0.00013,20.0634]
[1779623692340,33.23,77205.64,0.0,0.78149,0.00013,20.07477]
[1779623697375,33.23,77203.97,0.0,0.78125,0.00013,20.08681]
[1779623701652,33.23,77198.82,0.0,0.78057,0.00013,20.1217]
[1779623707445,33.24,77197.47,0.0,0.78037,0.00013,20.13159]
[1779623712481,33.24,77197.59,0.0,0.78037,0.00013,20.13151]
[1779623717516,33.24,77197.66,0.0,0.78037,0.00013,20.13165]
[1779623725572,33.24,77197.86,0.0,0.78038,0.00013,20.13119]
[1779623730607,33.24,77198.29,0.0,0.78043,0.00013,20.12884]
[1779623735642,33.25,77197.72,0.0,0.78037,0.00013,20.12909]
[1779623740678,33.25,77198.71,0.0,0.7805,0.00013,20.12295]
[1779623746720,33.25,77197.7,0.0,0.78035,0.00013,20.13019]
[1779623751767,33.25,77215.52,0.0,0.78267,0.00013,20.01228]
[1779623752775,33.25,77218.51,0.0,0.78306,0.00013,19.99238]
[1779623757814,33.25,77214.37,0.0,0.78252,0.00013,20.0199]
[1779623762844,33.25,77216.28,0.0,0.78277,0.00013,20.00701]
[1779623767879,33.25,77219.21,0.0,0.78315,0.00013,19.98751]
[1779623770901,33.25,77228.73,0.0,0.78438,0.00013,19.92416]
[1779623772157,33.25,77233.05,0.0,0.78494,0.00013,19.89538]
[1779623776942,33.25,77239.83,0.0,0.78581,0.00013,19.85049]
[1779623782227,33.25,77240.63,0.0,0.7859,0.00013,19.84577]
[1779623789026,33.25,77241.84,0.0,0.78604,0.00013,19.83826]
[1779623792297,33.25,77234.13,0.0,0.78507,0.00013,19.88623]
[1779623798095,33.26,77231.17,0.0,0.78469,0.00013,19.90613]
[1779623803127,33.26,77233.13,0.0,0.78494,0.00013,19.89305]
[1779623810179,33.25,77240.7,0.0,0.78592,0.00013,19.84241]
[1779623815213,33.25,77240.21,0.0,0.78586,0.00013,19.8456]
[1779623820248,33.25,77244.57,0.0,0.78642,0.00013,19.81633]
[1779623825286,33.25,77243.8,0.0,0.78632,0.00013,19.82142]
[1779623830318,33.25,77238.87,0.0,0.78569,0.00013,19.85439]
[1779623835353,33.25,77236.54,0.0,0.78538,0.00013,19.87019]
[1779623840388,33.26,77236.52,0.0,0.78537,0.00013,19.87056]
[1779623842651,33.26,77226.88,0.0,0.78413,0.00013,19.93499]
[1779623843419,33.26,77226.88,0.0,0.78413,0.00013,19.93497]
[1779623844425,33.26,77221.52,0.0,0.78343,0.00013,19.97068]
[1779623851476,33.26,77221.7,0.0,0.78346,0.00013,19.96673]
[1779623856511,33.26,77225.47,0.0,0.78393,0.00013,19.94252]
[1779623861546,33.26,77226.27,0.0,0.78402,0.00013,19.93816]
[1779623868594,33.27,77227.03,0.0,0.78409,0.00013,19.9345]
[1779623873629,33.27,77231.34,0.0,0.78463,0.00013,19.90673]
[1779623879673,33.27,77229.8,0.0,0.78441,0.00013,19.91799]
[1779623884707,33.28,77230.2,0.0,0.78445,0.00013,19.91638]
[1779623889742,33.28,77230.47,0.0,0.78446,0.00013,19.91552]
[1779623894777,33.28,77230.45,0.0,0.78446,0.00013,19.91573]
[1779623899814,33.28,77230.32,0.0,0.78444,0.00013,19.91653]
[1779623903840,33.28,77225.06,0.0,0.78376,0.00013,19.95152]
[1779623908877,33.28,77225.51,0.0,0.78383,0.00013,19.94834]
[1779623913919,33.28,77227.95,0.0,0.78417,0.00013,19.9283]
[1779623919960,33.28,77228.59,0.0,0.78425,0.00013,19.92392]
[1779623924994,33.28,77230.88,0.0,0.78454,0.00013,19.90912]
[1779623931037,33.28,77231.16,0.0,0.78456,0.00013,19.90825]
[1779623936072,33.28,77230.06,0.0,0.7844,0.00013,19.91621]
[1779623941109,33.29,77231.29,0.0,0.78455,0.00013,19.90861]
[1779623947182,33.29,77231.53,0.0,0.78457,0.00013,19.90787]
[1779623952217,33.29,77231.67,0.0,0.78457,0.00013,19.90771]
[1779623955239,33.29,77240.81,0.0,0.78574,0.00013,19.84721]
[1779623956246,33.29,77239.99,0.0,0.78563,0.00013,19.85287]
[1779623961281,33.29,77238.8,0.0,0.78546,0.00013,19.8617]
[1779623966318,33.3,77238.28,0.0,0.78538,0.00013,19.8661]
[1779623973563,33.3,77235.83,0.0,0.78507,0.00013,19.8796]
[1779623979407,33.3,77235.01,0.0,0.78496,0.00013,19.8853]
[1779623985455,33.3,77238.01,0.0,0.78533,0.00013,19.86609]
[1779623986462,33.3,77243.27,0.0,0.786,0.00013,19.83107]
[1779623993703,33.31,77250.0,0.0,0.78686,0.00013,19.78673]
[1779623995530,33.31,77258.9,0.0,0.78799,0.00013,19.72728]
[1779624000560,33.31,77262.47,0.0,0.78844,0.00013,19.70382]
[1779624003774,33.31,77270.15,0.0,0.78941,0.00013,19.6528]
[1779624009625,33.31,77270.93,0.0,0.78949,0.00013,19.64853]
[1779624014660,33.31,77267.87,0.0,0.78909,0.00013,19.66987]
[1779624020701,33.32,77265.94,0.0,0.78882,0.00013,19.68396]
[1779624025740,33.32,77265.59,0.0,0.78876,0.00013,19.6873]
[1779624030771,33.32,77264.28,0.0,0.78858,0.00013,19.69699]
[1779624033987,33.32,77259.1,0.0,0.78793,0.00013,19.72822]
[1779624039835,33.32,77256.34,0.0,0.78757,0.00013,19.74741]
[1779624044868,33.33,77254.78,0.0,0.78736,0.00013,19.75832]
[1779624049905,33.33,77250.34,0.0,0.78678,0.00013,19.78837]
[1779624054939,33.33,77248.83,0.0,0.78659,0.00013,19.79864]
[1779624059975,33.33,77246.84,0.0,0.78633,0.00013,19.81207]
[1779624065016,33.33,77244.2,0.0,0.78599,0.00013,19.82976]
[1779624070047,33.33,77239.1,0.0,0.78533,0.00013,19.86363]
[1779624075083,33.33,77233.74,0.0,0.78465,0.00013,19.8991]
[1779624081121,33.33,77231.67,0.0,0.78439,0.00013,19.91252]
[1779624083134,33.33,77221.19,0.0,0.78303,0.00013,19.98227]
[1779624088171,33.33,77222.07,0.0,0.78313,0.00013,19.97705]
[1779624093205,33.33,77223.18,0.0,0.78329,0.00013,19.96645]
[1779624104477,33.33,77223.83,0.0,0.78334,0.00013,19.9638]
[1779624111331,33.34,77224.55,0.0,0.78341,0.00013,19.9605]
[1779624116367,33.34,77224.53,0.0,0.78339,0.00013,19.96177]
[1779624121402,33.35,77225.33,0.0,0.78347,0.00013,19.95761]
[1779624126437,33.35,77225.51,0.0,0.78347,0.00013,19.9576]
[1779624131473,33.35,77226.08,0.0,0.78352,0.00013,19.955]
[1779624136507,33.36,77225.4,0.0,0.78341,0.00013,19.96068]
[1779624141543,33.36,77225.99,0.0,0.78347,0.00013,19.9579]
[1779624144758,33.36,77211.67,0.0,0.78159,0.00013,20.05363]
[1779624146579,33.36,77211.65,0.0,0.78159,0.00013,20.05388]
[1779624151613,33.36,77208.62,0.0,0.78121,0.00013,20.07061]
[1779624156647,33.36,77208.2,0.0,0.78115,0.00013,20.0738]
[1779624162691,33.37,77208.32,0.0,0.78115,0.00013,20.0735]
[1779624167726,33.37,77206.72,0.0,0.78094,0.00013,20.08443]
[1779624172760,33.37,77207.0,0.0,0.78097,0.00013,20.08289]
[1779624177797,33.37,77207.22,0.0,0.78099,0.00013,20.08168]
[1779624182832,33.37,77205.58,0.0,0.78078,0.00013,20.09264]
[1779624190888,33.37,77205.84,0.0,0.78081,0.00013,20.09101]
[1779624195925,33.37,77206.96,0.0,0.78096,0.00013,20.08361]
[1779624200960,33.37,77206.73,0.0,0.78093,0.00013,20.0851]
[1779624205995,33.37,77205.32,0.0,0.78074,0.00013,20.09437]
[1779624213045,33.37,77204.78,0.0,0.7807,0.00013,20.09395]
[1779624215254,33.37,77197.52,0.0,0.77976,0.00013,20.14177]
[1779624222107,33.37,77197.6,0.0,0.77977,0.00013,20.14084]
[1779624229156,33.37,77196.49,0.0,0.77962,0.00013,20.14866]
[1779624234190,33.37,77195.9,0.0,0.77953,0.00013,20.15311]
[1779624239226,33.37,77202.6,0.0,0.7804,0.00013,20.10939]
[1779624240233,33.37,77202.5,0.0,0.78038,0.00013,20.11015]
[1779624245269,33.37,77199.93,0.0,0.78003,0.00013,20.1278]
[1779624250304,33.38,77195.27,0.0,0.77941,0.00013,20.15923]
[1779624255338,33.38,77193.82,0.0,0.77921,0.00013,20.16937]
[1779624260373,33.38,77193.45,0.0,0.77915,0.00013,20.17239]
[1779624262387,33.38,77201.01,0.0,0.78013,0.00013,20.12285]
[1779624263391,33.38,77202.33,0.0,0.78031,0.00013,20.1142]
[1779624269436,33.38,77203.03,0.0,0.7804,0.00013,20.10956]
[1779624274471,33.38,77202.35,0.0,0.78034,0.00013,20.11008]
[1779624282528,33.38,77201.32,0.0,0.7802,0.00013,20.11674]
[1779624287562,33.38,77200.62,0.0,0.78012,0.00013,20.12124]
[1779624293605,33.38,77199.3,0.0,0.77995,0.00013,20.1298]
[1779624298640,33.38,77198.61,0.0,0.77986,0.00013,20.13421]
[1779624303686,33.38,77198.03,0.0,0.77979,0.00013,20.13788]
[1779624305886,33.38,77203.55,0.0,0.78051,0.00013,20.10141]
[1779624308721,33.38,77208.97,0.0,0.78121,0.00013,20.06569]
[1779624311747,33.38,77202.77,0.0,0.7804,0.00013,20.10677]
[1779624312748,33.38,77201.13,0.0,0.78019,0.00013,20.11759]
[1779624317784,33.38,77199.99,0.0,0.78004,0.00013,20.125]
[1779624322828,33.38,77198.43,0.0,0.77984,0.00013,20.13504]
[1779624330874,33.38,77200.44,0.0,0.78011,0.00013,20.12138]
[1779624336098,33.38,77202.41,0.0,0.7804,0.00013,20.10431]
[1779624341954,33.37,77203.36,0.0,0.78053,0.00013,20.09783]
[1779624346168,33.37,77197.35,0.0,0.77975,0.00013,20.13728]
[1779624354038,33.38,77193.95,0.0,0.77929,0.00013,20.16008]
[1779624359073,33.38,77188.41,0.0,0.77856,0.00013,20.1968]
[1779624364109,33.38,77186.45,0.0,0.7783,0.00013,20.20999]
[1779624369144,33.38,77184.32,0.0,0.77801,0.00013,20.22431]
[1779624374178,33.38,77182.59,0.0,0.77778,0.00013,20.236]
[1779624379213,33.38,77177.36,0.0,0.77709,0.00013,20.27052]
[1779624384256,33.38,77177.8,0.0,0.77715,0.00013,20.26748]
[1779624389292,33.38,77177.6,0.0,0.77713,0.00013,20.26845]
[1779624394327,33.38,77177.27,0.0,0.77712,0.00013,20.26643]
[1779624400371,33.38,77176.61,0.0,0.77704,0.00013,20.27044]
[1779624405405,33.38,77175.49,0.0,0.7769,0.00013,20.27751]
[1779624411448,33.38,77173.34,0.0,0.77661,0.00013,20.29158]
[1779624416670,33.38,77173.42,0.0,0.77661,0.00013,20.29174]
[1779624422524,33.38,77173.53,0.0,0.77661,0.00013,20.29182]
[1779624427563,33.38,77171.11,0.0,0.77628,0.00013,20.30823]
[1779624432598,33.38,77171.29,0.0,0.7763,0.00013,20.30749]
[1779624437633,33.38,77171.59,0.0,0.77634,0.00013,20.30548]
[1779624445690,33.38,77171.92,0.0,0.77638,0.00013,20.30326]
[1779624453745,33.38,77171.38,0.0,0.77634,0.00013,20.30284]
[1779624458780,33.38,77171.16,0.0,0.77631,0.00013,20.30424]
[1779624464822,33.38,77171.14,0.0,0.77631,0.00013,20.30432]
[1779624469857,33.38,77175.01,0.0,0.77682,0.00013,20.27899]
[1779624477094,33.38,77174.92,0.0,0.7768,0.00013,20.27974]
[1779624482948,33.38,77174.9,0.0,0.7768,0.00013,20.27998]
[1779624487983,33.38,77173.92,0.0,0.77667,0.00013,20.28648]
[1779624497234,33.38,77174.03,0.0,0.77668,0.00013,20.28588]
[1779624503089,33.38,77174.77,0.0,0.77678,0.00013,20.28113]
[1779624509133,33.38,77175.39,0.0,0.77685,0.00013,20.2772]
[1779624517374,33.38,77175.05,0.0,0.77683,0.00013,20.27572]
[1779624523230,33.39,77174.54,0.0,0.77676,0.00013,20.27919]
[1779624528266,33.39,77172.27,0.0,0.77646,0.00013,20.29413]
[1779624533302,33.39,77171.4,0.0,0.77635,0.00013,20.29979]
[1779624538336,33.39,77171.49,0.0,0.77636,0.00013,20.29918]
[1779624543371,33.39,77168.89,0.0,0.77602,0.00013,20.31605]
[1779624548406,33.38,77168.52,0.0,0.77597,0.00013,20.31836]
[1779624549414,33.38,77162.76,0.0,0.77521,0.00013,20.35607]
[1779624551428,33.39,77163.23,0.0,0.77527,0.00013,20.35311]
[1779624552435,33.39,77155.6,0.0,0.77426,0.00013,20.40289]
[1779624553443,33.39,77156.58,0.0,0.77439,0.00013,20.39649]
[1779624558477,33.38,77155.1,0.0,0.7742,0.00013,20.40594]
[1779624563512,33.38,77157.38,0.0,0.77451,0.00013,20.39077]
[1779624568546,33.38,77153.88,0.0,0.77405,0.00013,20.41317]
[1779624573582,33.38,77152.22,0.0,0.77387,0.00013,20.41961]
[1779624578619,33.38,77150.03,0.0,0.77359,0.00013,20.43327]
[1779624583653,33.38,77148.89,0.0,0.77345,0.00013,20.44002]
[1779624588688,33.38,77151.42,0.0,0.7738,0.00013,20.42286]
[1779624593723,33.37,77154.65,0.0,0.77424,0.00013,20.4013]
[1779624598757,33.37,77158.54,0.0,0.77476,0.00013,20.37548]
[1779624603793,33.37,77162.11,0.0,0.77524,0.00013,20.3518]
[1779624608828,33.37,77160.77,0.0,0.77507,0.00013,20.36028]
[1779624613863,33.37,77160.1,0.0,0.77499,0.00013,20.36438]
[1779624618898,33.37,77159.65,0.0,0.77493,0.00013,20.3672]
[1779624623933,33.37,77159.39,0.0,0.7749,0.00013,20.36889]
[1779624629975,33.37,77156.73,0.0,0.77454,0.00013,20.38614]
[1779624636021,33.37,77156.53,0.0,0.77455,0.00013,20.38344]
[1779624641057,33.37,77153.71,0.0,0.77418,0.00013,20.40169]
[1779624646090,33.37,77150.68,0.0,0.77378,0.00013,20.42112]
[1779624651124,33.37,77151.92,0.0,0.77395,0.00013,20.41263]
[1779624658365,33.36,77152.54,0.0,0.77405,0.00013,20.40793]
[1779624664215,33.36,77152.54,0.0,0.77406,0.00013,20.4074]
[1779624669251,33.36,77149.79,0.0,0.7737,0.00013,20.42474]
[1779624674289,33.36,77148.38,0.0,0.77353,0.00013,20.43326]
[1779624679324,33.36,77149.16,0.0,0.77365,0.00013,20.42755]
[1779624684359,33.35,77149.48,0.0,0.7737,0.00013,20.42485]
[1779624689394,33.35,77149.22,0.0,0.77368,0.00013,20.42592]
[1779624694432,33.35,77149.34,0.0,0.77373,0.00013,20.42068]
[1779624699467,33.35,77149.05,0.0,0.7737,0.00013,20.42201]
[1779624704501,33.35,77150.21,0.0,0.77387,0.00013,20.41392]
[1779624707522,33.35,77127.69,0.0,0.77087,0.00013,20.5599]
[1779624710544,33.35,77121.26,0.0,0.77001,0.00013,20.60126]
[1779624712560,33.35,77116.02,0.0,0.76931,0.00013,20.63484]
[1779624716587,33.34,77121.35,0.0,0.77004,0.00013,20.59995]
[1779624722628,33.34,77125.77,0.0,0.77064,0.00013,20.57087]
[1779624727663,33.34,77126.86,0.0,0.77079,0.00013,20.56349]
[1779624732703,33.34,77125.41,0.0,0.77061,0.00013,20.57253]
[1779624737738,33.34,77125.32,0.0,0.7706,0.00013,20.5727]
[1779624742773,33.34,77122.7,0.0,0.77026,0.00013,20.58918]
[1779624747808,33.34,77122.22,0.0,0.77021,0.00013,20.59164]
[1779624752844,33.33,77120.79,0.0,0.77005,0.00013,20.5965]
[1779624758886,33.33,77118.73,0.0,0.76979,0.00013,20.60923]
[1779624762914,33.33,77112.6,0.0,0.76898,0.00013,20.64817]
[1779624765935,33.33,77109.1,0.0,0.76852,0.00013,20.66994]
[1779624769141,33.33,77117.0,0.0,0.7696,0.00013,20.61818]
[1779624770971,33.32,77121.93,0.0,0.77027,0.00013,20.5859]
[1779624779212,33.32,77122.25,0.0,0.77032,0.00013,20.58361]
[1779624785070,33.32,77124.84,0.0,0.77067,0.00013,20.56664]
[1779624790104,33.32,77124.56,0.0,0.77064,0.00013,20.56811]
[1779624794133,33.32,77117.62,0.0,0.76972,0.00013,20.6123]
[1779624799352,33.32,77115.09,0.0,0.76941,0.00013,20.62734]
[1779624805211,33.31,77111.64,0.0,0.76896,0.00013,20.64865]
[1779624807226,33.31,77102.26,0.0,0.76771,0.00014,20.70866]
[1779624808231,33.31,77100.64,0.0,0.76749,0.00014,20.71907]
[1779624812262,33.31,77094.57,0.0,0.76669,0.00014,20.75418]
[1779624817297,33.31,77096.0,0.0,0.7669,0.00014,20.74448]
[1779624820318,33.31,77100.86,0.0,0.76756,0.00014,20.71306]
[1779624825353,33.31,77102.31,0.0,0.76776,0.00014,20.70361]
[1779624830388,33.31,77103.96,0.0,0.76799,0.00014,20.69256]
[1779624835423,33.31,77101.66,0.0,0.76769,0.00014,20.70685]
[1779624841465,33.3,77100.86,0.0,0.76759,0.00014,20.71144]
[1779624847508,33.3,77098.91,0.0,0.76733,0.00014,20.72366]
[1779624852543,33.3,77111.41,0.0,0.76902,0.00013,20.64322]
[1779624853549,33.3,77117.21,0.0,0.7698,0.00013,20.60583]
[1779624858584,33.3,77121.18,0.0,0.77032,0.00013,20.58053]
[1779624863622,33.3,77116.43,0.0,0.76969,0.00013,20.611]
[1779624868655,33.3,77120.14,0.0,0.7702,0.00013,20.58664]
[1779624873692,33.3,77127.99,0.0,0.77128,0.00013,20.53156]
[1779624879913,33.3,77131.68,0.0,0.77178,0.00013,20.50729]
[1779624881745,33.3,77139.3,0.0,0.77281,0.00013,20.45758]
[1779624882752,33.3,77144.59,0.0,0.77351,0.00013,20.42316]
[1779624887788,33.3,77142.55,0.0,0.77324,0.00013,20.43634]
[1779624892822,33.3,77145.6,0.0,0.77365,0.00013,20.4163]
[1779624898868,33.3,77147.28,0.0,0.77388,0.00013,20.40516]
[1779624903904,33.3,77147.45,0.0,0.7739,0.00013,20.40388]
[1779624910128,33.3,77148.43,0.0,0.77404,0.00013,20.39726]
[1779624915988,33.3,77149.34,0.0,0.77416,0.00013,20.39109]
[1779624921022,33.3,77150.4,0.0,0.77431,0.00013,20.38396]
[1779624928074,33.3,77150.71,0.0,0.77436,0.00013,20.38161]
[1779624933108,33.29,77150.89,0.0,0.77441,0.00013,20.37631]
[1779624938145,33.29,77152.16,0.0,0.77459,0.00013,20.36774]
[1779624943179,33.29,77151.96,0.0,0.77457,0.00013,20.3688]
[1779624948220,33.29,77149.45,0.0,0.77424,0.00013,20.3849]
[1779624953250,33.29,77147.98,0.0,0.77405,0.00013,20.39411]
[1779624959293,33.29,77145.28,0.0,0.7737,0.00013,20.41116]
[1779624964327,33.29,77140.49,0.0,0.77307,0.00013,20.44182]
[1779624969364,33.29,77138.91,0.0,0.77288,0.00013,20.45142]
[1779624972384,33.28,77132.68,0.0,0.77205,0.00013,20.49155]
[1779624974398,33.28,77126.64,0.0,0.77124,0.00013,20.5308]
[1779624977419,33.28,77121.7,0.0,0.77058,0.00013,20.56275]
[1779624982454,33.28,77120.09,0.0,0.77037,0.00013,20.57306]
[1779624983465,33.28,77115.03,0.0,0.76969,0.00013,20.60585]
[1779624988496,33.28,77111.55,0.0,0.76922,0.00013,20.62834]
[1779624993531,33.28,77108.22,0.0,0.7688,0.00013,20.64584]
[1779624998566,33.28,77105.04,0.0,0.76837,0.00014,20.66611]
[1779625003603,33.28,77100.57,0.0,0.76777,0.00014,20.69469]
[1779625004610,33.28,77093.54,0.0,0.76682,0.00014,20.73985]
[1779625006625,33.28,77087.2,0.0,0.76597,0.00014,20.78034]
[1779625011659,33.28,77086.11,0.0,0.76583,0.00014,20.7868]
[1779625015689,33.28,77071.01,0.0,0.76377,0.00014,20.88332]
[1779625017702,33.28,77062.31,0.0,0.76258,0.00014,20.93896]
[1779625022740,33.28,77058.95,0.0,0.7621,0.00014,20.96102]
[1779625028779,33.28,77059.81,0.0,0.76221,0.00014,20.95588]
[1779625033814,33.28,77062.02,0.0,0.76251,0.00014,20.94191]
[1779625038850,33.28,77059.13,0.0,0.76213,0.00014,20.95985]
[1779625043884,33.28,77054.31,0.0,0.76148,0.00014,20.98985]
[1779625048920,33.28,77058.01,0.0,0.762,0.00014,20.96565]
[1779625053954,33.28,77058.22,0.0,0.76207,0.00014,20.95977]
[1779625059996,33.27,77059.76,0.0,0.7623,0.00014,20.94911]
[1779625068054,33.27,77062.88,0.0,0.76274,0.00014,20.92884]
[1779625073093,33.27,77066.23,0.0,0.7632,0.00014,20.9073]
[1779625078125,33.27,77067.09,0.0,0.76332,0.00014,20.90161]
[1779625083162,33.27,77069.0,0.0,0.76359,0.00014,20.88906]
[1779625085177,33.27,77058.57,0.0,0.76216,0.00014,20.95537]
[1779625086183,33.27,77052.46,0.0,0.76133,0.00014,20.99409]
[1779625088198,33.27,77048.38,0.0,0.76077,0.00014,21.01965]
[1779625094241,33.26,77051.06,0.0,0.76116,0.00014,21.00171]
[1779625099276,33.26,77055.33,0.0,0.76176,0.00014,20.9739]
[1779625104311,33.26,77054.91,0.0,0.76171,0.00014,20.97611]
[1779625110353,33.26,77053.48,0.0,0.76153,0.00014,20.98479]
[1779625115387,33.26,77052.85,0.0,0.76147,0.00014,20.9847]
[1779625121623,33.26,77056.08,0.0,0.76192,0.00014,20.96394]
[1779625127473,33.26,77060.14,0.0,0.76248,0.00014,20.93788]
[1779625131692,33.26,77077.07,0.0,0.7648,0.00014,20.82962]
[1779625133514,33.26,77075.64,0.0,0.7646,0.00014,20.83885]
[1779625135528,33.26,77058.49,0.0,0.76226,0.00014,20.94823]
[1779625136535,33.26,77062.55,0.0,0.76281,0.00014,20.92244]
[1779625137542,33.26,77050.58,0.0,0.76117,0.00014,20.99855]
[1779625138550,33.26,77046.74,0.0,0.76064,0.00014,21.02292]
[1779625140563,33.26,77054.81,0.0,0.76175,0.00014,20.97168]
[1779625141762,33.26,77058.0,0.0,0.76219,0.00014,20.95129]
[1779625148622,33.26,77063.92,0.0,0.76301,0.00014,20.91343]
[1779625154664,33.26,77059.99,0.0,0.76247,0.00014,20.93853]
[1779625159698,33.26,77063.72,0.0,0.76298,0.00014,20.9149]
[1779625164734,33.26,77063.18,0.0,0.7629,0.00014,20.91849]
[1779625167756,33.26,77056.9,0.0,0.76204,0.00014,20.9585]
[1779625170776,33.26,77051.48,0.0,0.76129,0.00014,20.99309]
[1779625175811,33.26,77048.88,0.0,0.76095,0.00014,21.00601]
[1779625182043,33.26,77047.41,0.0,0.76074,0.00014,21.01553]
[1779625187895,33.26,77042.47,0.0,0.76006,0.00014,21.04686]
[1779625192930,33.26,77039.12,0.0,0.7596,0.00014,21.06801]
[1779625198972,33.26,77039.19,0.0,0.7596,0.00014,21.06798]
[1779625204014,33.26,77036.4,0.0,0.75921,0.00014,21.08588]
[1779625209042,33.26,77035.62,0.0,0.7591,0.00014,21.09102]
[1779625212259,33.26,77029.68,0.0,0.75827,0.00014,21.12872]
[1779625216091,33.26,77029.96,0.0,0.7583,0.00014,21.12736]
[1779625218107,33.26,77036.2,0.0,0.75916,0.00014,21.08804]
[1779625223140,33.27,77034.0,0.0,0.75885,0.00014,21.10244]
[1779625225154,33.27,77030.58,0.0,0.75837,0.00014,21.12417]
[1779625231200,33.27,77029.34,0.0,0.75822,0.00014,21.12822]
[1779625232401,33.27,77014.97,0.0,0.75623,0.00014,21.21862]
[1779625233222,33.27,77014.97,0.0,0.75622,0.00014,21.2187]
[1779625234245,33.27,77007.24,0.0,0.75515,0.00014,21.26708]
[1779625235240,33.27,76995.1,0.0,0.75344,0.00014,21.3432]
[1779625236246,33.27,77003.55,0.0,0.75461,0.00014,21.29116]
[1779625237252,33.27,77008.26,0.0,0.75527,0.00014,21.26178]
[1779625239266,33.27,77011.34,0.0,0.75569,0.00014,21.24268]
[1779625244300,33.27,77014.85,0.0,0.75617,0.00014,21.22122]
[1779625246317,33.27,77028.89,0.0,0.75812,0.00014,21.13327]
[1779625247324,33.27,77030.37,0.0,0.75832,0.00014,21.12416]
[1779625252358,33.28,77023.03,0.0,0.75727,0.00014,21.17143]
[1779625256386,33.28,77022.43,0.0,0.75718,0.00014,21.17583]
[1779625261422,33.28,77022.03,0.0,0.75711,0.00014,21.17903]
[1779625266457,33.28,77023.86,0.0,0.75735,0.00014,21.16827]
[1779625267464,33.29,77035.56,0.0,0.75896,0.00014,21.09477]
[1779625268468,33.29,77035.79,0.0,0.75899,0.00014,21.09355]
[1779625273508,33.29,77034.49,0.0,0.75879,0.00014,21.1028]
[1779625278544,33.29,77033.39,0.0,0.75862,0.00014,21.11059]
[1779625283577,33.3,77034.1,0.0,0.7587,0.00014,21.10696]
[1779625288611,33.3,77035.17,0.0,0.75883,0.00014,21.10105]
[1779625293647,33.3,77036.49,0.0,0.75902,0.00014,21.08972]
[1779625298681,33.3,77038.61,0.0,0.7593,0.00014,21.07692]
[1779625301702,33.3,77030.28,0.0,0.75815,0.00014,21.12961]
[1779625303716,33.3,77028.38,0.0,0.75788,0.00014,21.14165]
[1779625305731,33.3,77020.72,0.0,0.75682,0.00014,21.18981]
[1779625310766,33.3,77018.49,0.0,0.75651,0.00014,21.20376]
[1779625314795,33.3,77011.45,0.0,0.75552,0.00014,21.24804]
[1779625318822,33.31,77007.31,0.0,0.75494,0.00014,21.2741]
[1779625323858,33.31,77005.24,0.0,0.75464,0.00014,21.28736]
[1779625328892,33.31,77001.42,0.0,0.7541,0.00014,21.31149]
[1779625333928,33.31,77005.82,0.0,0.75471,0.00014,21.28442]
[1779625339975,33.31,77006.95,0.0,0.75486,0.00014,21.2777]
[1779625345012,33.31,77004.77,0.0,0.75455,0.00014,21.2914]
[1779625352064,33.31,77008.47,0.0,0.75509,0.00014,21.26502]
[1779625357098,33.31,77009.41,0.0,0.75521,0.00014,21.25959]
[1779625362134,33.31,77006.39,0.0,0.75478,0.00014,21.27887]
[1779625368176,33.32,77006.52,0.0,0.75479,0.00014,21.27844]
[1779625373404,33.32,77008.27,0.0,0.75502,0.00014,21.26781]
[1779625379253,33.32,77007.57,0.0,0.75492,0.00014,21.27257]
[1779625384288,33.32,77006.91,0.0,0.75482,0.00014,21.27696]
[1779625391336,33.32,77006.58,0.0,0.75476,0.00014,21.27965]
[1779625397378,33.32,77004.5,0.0,0.75446,0.00014,21.29319]
[1779625402414,33.33,77002.85,0.0,0.75422,0.00014,21.30397]
[1779625407450,33.33,77001.81,0.0,0.75406,0.00014,21.31094]
[1779625412486,33.33,77002.21,0.0,0.75413,0.00014,21.30519]
[1779625417520,33.33,77004.27,0.0,0.75441,0.00014,21.29294]
[1779625422555,33.33,77006.47,0.0,0.7547,0.00014,21.2799]
[1779625427589,33.34,77006.73,0.0,0.75472,0.00014,21.27894]
[1779625432624,33.34,77006.0,0.0,0.7546,0.00014,21.28413]
[1779625439674,33.34,77005.04,0.0,0.75445,0.00014,21.29098]
[1779625444708,33.34,77005.47,0.0,0.7545,0.00014,21.28869]
[1779625450755,33.34,77006.21,0.0,0.75459,0.00014,21.28465]
[1779625456795,33.35,77006.3,0.0,0.7546,0.00014,21.28457]
[1779625461830,33.35,77011.62,0.0,0.75533,0.00014,21.25185]
[1779625466865,33.35,77011.74,0.0,0.75533,0.00014,21.25173]
[1779625471901,33.35,77011.05,0.0,0.75525,0.00014,21.25294]
[1779625476958,33.35,77012.98,0.0,0.75551,0.00014,21.24128]
[1779625481993,33.35,77013.87,0.0,0.75562,0.00014,21.23607]
[1779625487028,33.36,77011.53,0.0,0.75529,0.00014,21.25095]
[1779625492063,33.36,77011.87,0.0,0.75534,0.00014,21.249]
[1779625497098,33.36,77016.07,0.0,0.75591,0.00014,21.22322]
[1779625502135,33.36,77016.96,0.0,0.75602,0.00014,21.21848]
[1779625507169,33.36,77018.33,0.0,0.75619,0.00014,21.21075]
[1779625513211,33.37,77019.88,0.0,0.75638,0.00014,21.20208]
[1779625518247,33.37,77021.93,0.0,0.75665,0.00014,21.19013]
[1779625520260,33.37,77026.6,0.0,0.75729,0.00014,21.16109]
[1779625525295,33.37,77024.23,0.0,0.75695,0.00014,21.17669]
[1779625530330,33.38,77022.08,0.0,0.75663,0.00014,21.19105]
[1779625536373,33.38,77023.72,0.0,0.75686,0.00014,21.17802]
[1779625541407,33.38,77023.22,0.0,0.75677,0.00014,21.18225]
[1779625546441,33.39,77023.05,0.0,0.75673,0.00014,21.18422]
[1779625552484,33.39,77025.1,0.0,0.75699,0.00014,21.17252]
[1779625558527,33.39,77025.33,0.0,0.757,0.00014,21.17219]
[1779625564739,33.4,77026.59,0.0,0.75715,0.00014,21.16539]
[1779625570617,33.4,77026.44,0.0,0.7571,0.00014,21.16737]
[1779625575655,33.4,77025.69,0.0,0.75699,0.00014,21.17248]
[1779625580688,33.4,77026.82,0.0,0.75714,0.00014,21.16575]
[1779625587738,33.41,77025.87,0.0,0.75698,0.00014,21.17283]
[1779625592772,33.41,77026.31,0.0,0.75705,0.00014,21.16709]
[1779625597807,33.41,77026.16,0.0,0.75702,0.00014,21.1688]
[1779625602842,33.42,77026.72,0.0,0.75708,0.00014,21.16606]
[1779625607876,33.42,77026.84,0.0,0.75708,0.00014,21.16606]
[1779625613919,33.42,77026.31,0.0,0.75699,0.00014,21.17026]
[1779625620971,33.42,77026.32,0.0,0.75697,0.00014,21.17123]
[1779625633056,33.43,77026.26,0.0,0.75692,0.00014,21.17336]
[1779625640108,33.43,77027.98,0.0,0.75714,0.00014,21.16362]
[1779625645300,33.44,77028.99,0.0,0.75726,0.00014,21.15805]
[1779625651182,33.44,77027.93,0.0,0.75712,0.00014,21.16172]
[1779625656218,33.44,77027.28,0.0,0.75702,0.00014,21.16649]
[1779625661254,33.44,77027.1,0.0,0.75698,0.00014,21.16832]
[1779625667299,33.47,77026.82,0.0,0.75678,0.00014,21.17763]
[1779625673344,33.51,77025.17,0.0,0.75632,0.00014,21.19857]
[1779625681400,33.51,77024.67,0.0,0.7562,0.00014,21.20405]
[1779625687443,33.52,77023.43,0.0,0.756,0.00014,21.21345]
[1779625693486,33.53,77023.13,0.0,0.75592,0.00014,21.21697]
[1779625698523,33.53,77018.71,0.0,0.75527,0.00014,21.24621]
[1779625704566,33.54,77018.24,0.0,0.75515,0.00014,21.25159]
[1779625710609,33.55,77018.63,0.0,0.75516,0.00014,21.25132]
[1779625712620,33.55,77004.4,0.0,0.75319,0.00014,21.33622]
[1779625714637,33.56,76993.02,0.0,0.75153,0.00014,21.40968]
[1779625715794,33.59,76991.88,0.0,0.7512,0.00014,21.42448]
[1779625717657,33.61,76997.39,0.0,0.75182,0.00014,21.3974]
[1779625719671,33.64,76999.14,0.0,0.75191,0.00014,21.39397]
[1779625721688,33.66,77004.66,0.0,0.75256,0.00014,21.36536]
[1779625725865,33.66,77011.07,0.0,0.75343,0.00014,21.32713]
[1779625728733,33.67,77014.97,0.0,0.75395,0.00014,21.3038]
[1779625734776,33.67,77014.69,0.0,0.75388,0.00014,21.30711]
[1779625739812,33.68,77016.87,0.0,0.75415,0.00014,21.29508]
[1779625744847,33.68,77016.59,0.0,0.75408,0.00014,21.2983]
[1779625749881,33.69,77020.94,0.0,0.75465,0.00014,21.27296]
[1779625754922,33.69,77020.73,0.0,0.75459,0.00014,21.27579]
[1779625759953,33.7,77020.25,0.0,0.75449,0.00014,21.28038]
[1779625766146,33.7,77019.96,0.0,0.75441,0.00014,21.2841]
[1779625772036,33.71,77019.8,0.0,0.75437,0.00014,21.28319]
[1779625777072,33.72,77020.39,0.0,0.75442,0.00014,21.2811]
[1779625782110,33.72,77020.16,0.0,0.75435,0.00014,21.284]
[1779625787145,33.73,77019.95,0.0,0.75429,0.00014,21.28711]
[1779625792179,33.73,77019.73,0.0,0.75421,0.00014,21.29039]
[1779625798221,33.74,77020.76,0.0,0.75431,0.00014,21.28618]
[1779625801243,33.74,77011.18,0.0,0.75297,0.00014,21.34586]
[1779625804266,33.75,77021.58,0.0,0.75438,0.00014,21.28298]
[1779625805276,33.75,77021.2,0.0,0.75433,0.00014,21.2856]
[1779625810312,33.75,77021.38,0.0,0.75432,0.00014,21.28592]
[1779625812322,33.76,77015.74,0.0,0.75353,0.00014,21.32106]
[1779625814336,33.76,77021.96,0.0,0.75438,0.00014,21.28338]
[1779625816505,33.76,77028.79,0.0,0.75531,0.00014,21.24195]
[1779625824412,33.77,77027.66,0.0,0.7551,0.00014,21.25128]
[1779625829445,33.77,77026.01,0.0,0.75484,0.00014,21.26299]
[1779625835487,33.78,77029.26,0.0,0.75528,0.00014,21.24051]
[1779625845557,33.79,77029.09,0.0,0.7552,0.00014,21.24432]
[1779625850592,33.79,77029.53,0.0,0.75523,0.00014,21.24307]
[1779625855628,33.8,77032.54,0.0,0.75561,0.00014,21.22605]
[1779625858647,33.8,77042.79,0.0,0.757,0.00014,21.16381]
[1779625859658,33.8,77043.96,0.0,0.75715,0.00014,21.1568]
[1779625864691,33.81,77048.29,0.0,0.75771,0.00014,21.13156]
[1779625866864,33.81,77053.88,0.0,0.75846,0.00014,21.09766]
[1779625868720,33.81,77047.3,0.0,0.75756,0.00014,21.13865]
[1779625871741,33.81,77020.66,0.0,0.75388,0.00014,21.30357]
[1779625873756,33.81,77017.83,0.0,0.75348,0.00014,21.32107]
[1779625878791,33.82,77018.74,0.0,0.75359,0.00014,21.31646]
[1779625883825,33.82,77017.65,0.0,0.75342,0.00014,21.32386]
[1779625888860,33.82,77022.38,0.0,0.75406,0.00014,21.2957]
[1779625894902,33.83,77021.55,0.0,0.75395,0.00014,21.29795]
[1779625899937,33.83,77021.28,0.0,0.75389,0.00014,21.30071]
[1779625904973,33.83,77021.27,0.0,0.75386,0.00014,21.30206]
[1779625911014,33.84,77019.59,0.0,0.75359,0.00014,21.31385]
[1779625917060,33.85,77018.79,0.0,0.75345,0.00014,21.3202]
[1779625922095,33.85,77018.15,0.0,0.75334,0.00014,21.3254]
[1779625927130,33.85,77021.15,0.0,0.75372,0.00014,21.30832]
[1779625929144,33.86,77027.07,0.0,0.75453,0.00014,21.27264]
[1779625935186,33.86,77026.7,0.0,0.75445,0.00014,21.27603]
[1779625940222,33.86,77026.05,0.0,0.75434,0.00014,21.28091]
[1779625947425,33.87,77026.12,0.0,0.75433,0.00014,21.2817]
[1779625954321,33.87,77026.72,0.0,0.75439,0.00014,21.27609]
[1779625964390,33.88,77026.72,0.0,0.75434,0.00014,21.27866]
[1779625969426,33.89,77026.27,0.0,0.75425,0.00014,21.28279]
[1779625975468,33.89,77026.06,0.0,0.75418,0.00014,21.28568]
[1779625983524,33.9,77028.13,0.0,0.75443,0.00014,21.27477]
[1779625990573,33.9,77026.51,0.0,0.75418,0.00014,21.28588]
[1779625995608,33.91,77026.46,0.0,0.75415,0.00014,21.28721]
[1779626000648,33.91,77026.35,0.0,0.75411,0.00014,21.2892]
[1779626007846,33.92,77026.09,0.0,0.75403,0.00014,21.29257]
[1779626013737,33.92,77025.64,0.0,0.75397,0.00014,21.29297]
[1779626018770,33.93,77021.4,0.0,0.75336,0.00014,21.32009]
[1779626024812,33.93,77021.14,0.0,0.7533,0.00014,21.32266]
[1779626027835,33.93,77005.31,0.0,0.7511,0.00014,21.41932]
[1779626029847,33.93,76994.21,0.0,0.74956,0.00014,21.48672]
[1779626034882,33.94,76995.71,0.0,0.74975,0.00014,21.4784]
[1779626039917,33.94,76993.1,0.0,0.74937,0.00014,21.49488]
[1779626045959,33.94,76992.78,0.0,0.74931,0.00014,21.49769]
[1779626052000,33.95,76995.82,0.0,0.74971,0.00014,21.48032]
[1779626056038,33.95,77005.02,0.0,0.75097,0.00014,21.4254]
[1779626058206,33.95,76987.32,0.0,0.74851,0.00014,21.5325]
[1779626059061,33.95,76987.32,0.0,0.74851,0.00014,21.53261]
[1779626063086,33.95,76981.83,0.0,0.74773,0.00014,21.56623]
[1779626064096,33.95,76971.94,0.0,0.74634,0.00014,21.62567]
[1779626065103,33.96,76971.95,0.0,0.74634,0.00014,21.62581]
[1779626069137,33.96,76967.21,0.0,0.74566,0.00014,21.65476]
[1779626071148,33.96,76973.95,0.0,0.74662,0.00014,21.61106]
[1779626076181,33.96,76975.52,0.0,0.74682,0.00014,21.60264]
[1779626079202,33.96,76982.41,0.0,0.74777,0.00014,21.56195]
[1779626081217,33.97,76977.29,0.0,0.74704,0.00014,21.59302]
[1779626087258,33.97,76976.66,0.0,0.74693,0.00014,21.59789]
[1779626092294,33.98,76982.05,0.0,0.74765,0.00014,21.56692]
[1779626097333,33.98,76982.24,0.0,0.74766,0.00014,21.56689]
[1779626103372,33.98,76985.09,0.0,0.74803,0.00014,21.55101]
[1779626107400,33.99,76990.41,0.0,0.74875,0.00014,21.51991]
[1779626108575,33.99,76996.45,0.0,0.74958,0.00014,21.48384]
[1779626111429,33.99,77001.59,0.0,0.75028,0.00014,21.45339]
[1779626113441,33.99,77007.31,0.0,0.75106,0.00014,21.41919]
[1779626116463,33.99,77024.99,0.0,0.75348,0.00014,21.31252]
[1779626121500,34.0,77020.29,0.0,0.75282,0.00014,21.34187]
[1779626126535,34.0,77018.28,0.0,0.75253,0.00014,21.35498]
[1779626128716,34.0,77003.49,0.0,0.75048,0.00014,21.44487]
[1779626134592,34.0,77006.1,0.0,0.75084,0.00014,21.42622]
[1779626140633,34.01,77003.67,0.0,0.75049,0.00014,21.44172]
[1779626145667,34.01,77001.93,0.0,0.75023,0.00014,21.45311]
[1779626150701,34.01,77008.49,0.0,0.75112,0.00014,21.41421]
[1779626155737,34.01,77011.34,0.0,0.7515,0.00014,21.3977]
[1779626161778,34.02,77011.32,0.0,0.75148,0.00014,21.39865]
[1779626166815,34.02,77009.03,0.0,0.75115,0.00014,21.41314]
[1779626169002,34.02,77015.26,0.0,0.752,0.00014,21.37564]
[1779626175878,34.02,77016.41,0.0,0.75214,0.00014,21.3695]
[1779626180912,34.03,77018.31,0.0,0.75239,0.00014,21.35865]
[1779626184939,34.03,77023.77,0.0,0.75313,0.00014,21.32602]
[1779626191989,34.03,77026.12,0.0,0.75346,0.00014,21.30888]
[1779626197030,34.03,77031.39,0.0,0.75416,0.00014,21.27782]
[1779626202066,34.04,77022.61,0.0,0.75294,0.00014,21.33199]
[1779626205089,34.04,77010.6,0.0,0.75128,0.00014,21.40499]
[1779626208105,34.04,76996.68,0.0,0.74935,0.00014,21.48912]
[1779626213140,34.04,76999.25,0.0,0.74968,0.00014,21.4745]
[1779626218178,34.05,77000.27,0.0,0.74981,0.00014,21.46917]
[1779626223214,34.05,77004.46,0.0,0.75037,0.00014,21.4446]
[1779626228250,34.05,77007.15,0.0,0.75073,0.00014,21.42906]
[1779626232278,34.05,77012.34,0.0,0.75144,0.00014,21.39793]
[1779626237313,34.05,77014.75,0.0,0.75177,0.00014,21.38358]
[1779626242352,34.05,77010.31,0.0,0.75115,0.00014,21.41074]
[1779626247387,34.05,77007.77,0.0,0.75079,0.00014,21.42647]
[1779626248395,34.05,77015.49,0.0,0.75185,0.00014,21.37993]
[1779626252424,34.06,77020.7,0.0,0.75258,0.00014,21.34505]
[1779626257459,34.06,77022.02,0.0,0.75275,0.00014,21.33779]
[1779626262495,34.06,77023.13,0.0,0.75289,0.00014,21.33148]
[1779626267540,34.06,77022.55,0.0,0.75281,0.00014,21.33531]
[1779626269706,34.06,77029.52,0.0,0.75376,0.00014,21.29318]
[1779626275596,34.06,77033.34,0.0,0.75428,0.00014,21.27]
[1779626278617,34.06,77027.72,0.0,0.75351,0.00014,21.30432]
[1779626279776,34.06,77019.61,0.0,0.75239,0.00014,21.35353]
[1779626282645,34.06,77002.52,0.0,0.75003,0.00014,21.45704]
[1779626289846,34.07,77002.83,0.0,0.75005,0.00014,21.45607]
[1779626293722,34.07,77006.63,0.0,0.75056,0.00014,21.43381]
[1779626298758,34.07,77008.6,0.0,0.75082,0.00014,21.42263]
[1779626303793,34.07,77009.05,0.0,0.75087,0.00014,21.4204]
[1779626308826,34.08,77010.76,0.0,0.7511,0.00014,21.41056]
[1779626313866,34.08,77012.33,0.0,0.75133,0.00014,21.39772]
[1779626318898,34.08,77013.3,0.0,0.75145,0.00014,21.39228]
[1779626325947,34.08,77013.51,0.0,0.75147,0.00014,21.39156]
[1779626330131,34.08,77005.74,0.0,0.75039,0.00014,21.43875]
[1779626333000,34.08,77002.35,0.0,0.74992,0.00014,21.45951]
[1779626338031,34.09,77001.64,0.0,0.7498,0.00014,21.46449]
[1779626344073,34.09,77000.54,0.0,0.74963,0.00014,21.47201]
[1779626349108,34.09,77000.09,0.0,0.74955,0.00014,21.47549]
[1779626356156,34.1,76998.58,0.0,0.74932,0.00014,21.48565]
[1779626359180,34.1,77006.1,0.0,0.75034,0.00014,21.44106]
[1779626364215,34.1,77008.57,0.0,0.75066,0.00014,21.42717]
[1779626369402,34.11,77011.62,0.0,0.75107,0.00014,21.40962]
[1779626377304,34.11,77017.04,0.0,0.75181,0.00014,21.37453]
[1779626382339,34.11,77017.18,0.0,0.75181,0.00014,21.37432]
[1779626387376,34.12,77017.44,0.0,0.75183,0.00014,21.37371]
[1779626392409,34.12,77020.69,0.0,0.75226,0.00014,21.35487]
[1779626397445,34.12,77022.28,0.0,0.75246,0.00014,21.34577]
[1779626402482,34.12,77023.68,0.0,0.75264,0.00014,21.33787]
[1779626409531,34.13,77023.25,0.0,0.75257,0.00014,21.34121]
[1779626414568,34.13,77023.04,0.0,0.75253,0.00014,21.34308]
[1779626420613,34.13,77023.01,0.0,0.7525,0.00014,21.34433]
[1779626423629,34.13,77016.8,0.0,0.75164,0.00014,21.38211]
[1779626428666,34.13,77017.35,0.0,0.75171,0.00014,21.37918]
[1779626436722,34.14,77018.04,0.0,0.75181,0.00014,21.37199]
[1779626442762,34.14,77018.14,0.0,0.75181,0.00014,21.37193]
[1779626449811,34.14,77023.07,0.0,0.75247,0.00014,21.34298]
[1779626456860,34.14,77021.9,0.0,0.7523,0.00014,21.35076]
[1779626461895,34.15,77021.98,0.0,0.7523,0.00014,21.35073]
[1779626466931,34.15,77021.63,0.0,0.75224,0.00014,21.3533]
[1779626471965,34.15,77023.81,0.0,0.75253,0.00014,21.34053]
[1779626478008,34.15,77022.75,0.0,0.75237,0.00014,21.34732]
[1779626483042,34.15,77021.84,0.0,0.75224,0.00014,21.35309]
[1779626488079,34.15,77022.87,0.0,0.75238,0.00014,21.34715]
[1779626493112,34.15,77025.61,0.0,0.75277,0.00014,21.32716]
[1779626498148,34.15,77021.52,0.0,0.75221,0.00014,21.35206]
[1779626505196,34.15,77022.71,0.0,0.75237,0.00014,21.345]
[1779626510231,34.16,77021.6,0.0,0.75221,0.00014,21.3518]
[1779626515267,34.16,77020.82,0.0,0.7521,0.00014,21.35661]
[1779626520301,34.16,77021.7,0.0,0.75222,0.00014,21.35143]
[1779626525339,34.16,77025.1,0.0,0.75268,0.00014,21.33111]
[1779626531540,34.16,77022.47,0.0,0.75231,0.00014,21.3474]
[1779626541611,34.16,77022.47,0.0,0.7523,0.00014,21.34805]
[1779626547493,34.16,77021.57,0.0,0.75217,0.00014,21.3539]
[1779626549509,34.16,77029.08,0.0,0.75319,0.00014,21.30873]
[1779626551681,34.16,77030.56,0.0,0.75342,0.00014,21.29605]
[1779626557566,34.16,77029.94,0.0,0.75333,0.00014,21.30006]
[1779626562598,34.16,77030.02,0.0,0.75333,0.00014,21.29979]
[1779626567633,34.17,77031.51,0.0,0.75353,0.00014,21.29103]
[1779626572668,34.17,77035.75,0.0,0.75411,0.00014,21.2656]
[1779626577703,34.17,77036.27,0.0,0.75417,0.00014,21.26279]
[1779626582742,34.17,77036.64,0.0,0.75421,0.00014,21.26088]
[1779626588788,34.17,77041.7,0.0,0.75489,0.00014,21.23065]
[1779626593820,34.17,77040.56,0.0,0.75473,0.00014,21.23797]
[1779626598856,34.17,77040.82,0.0,0.75475,0.00014,21.23684]
[1779626606910,34.18,77039.83,0.0,0.7546,0.00014,21.24362]
[1779626612137,34.18,77039.02,0.0,0.7545,0.00014,21.24557]
[1779626618995,34.18,77043.47,0.0,0.75509,0.00014,21.21939]
[1779626624039,34.18,77047.96,0.0,0.75569,0.00014,21.19247]
[1779626630072,34.19,77049.58,0.0,0.7559,0.00014,21.18306]
[1779626635107,34.19,77053.68,0.0,0.75645,0.00014,21.15845]
[1779626640142,34.19,77057.07,0.0,0.7569,0.00014,21.13818]
[1779626645177,34.19,77060.73,0.0,0.7574,0.00014,21.11591]
[1779626650211,34.19,77061.6,0.0,0.75751,0.00014,21.11061]
[1779626655247,34.19,77062.0,0.0,0.75757,0.00014,21.10833]
[1779626660284,34.19,77062.34,0.0,0.75761,0.00014,21.1063]
[1779626666326,34.19,77063.7,0.0,0.75779,0.00014,21.09816]
[1779626671361,34.19,77064.12,0.0,0.75787,0.00014,21.09195]
[1779626681431,34.19,77064.66,0.0,0.75793,0.00014,21.08902]
[1779626686466,34.19,77065.09,0.0,0.75799,0.00014,21.08665]
[1779626691501,34.19,77065.17,0.0,0.75799,0.00014,21.08652]
[1779626697543,34.2,77065.16,0.0,0.75798,0.00014,21.08701]
[1779626702776,34.2,77062.67,0.0,0.75763,0.00014,21.10261]
[1779626711641,34.2,77062.53,0.0,0.7576,0.00014,21.10415]
[1779626718690,34.2,77061.51,0.0,0.75745,0.00014,21.11093]
[1779626722917,34.2,77051.12,0.0,0.75604,0.00014,21.17459]
[1779626723724,34.2,77051.12,0.0,0.75604,0.00014,21.17462]
[1779626728760,34.2,77051.86,0.0,0.75614,0.00014,21.17011]
[1779626733796,34.2,77052.81,0.0,0.75629,0.00014,21.16071]
[1779626739837,34.2,77053.15,0.0,0.75632,0.00014,21.1591]
[1779626744873,34.21,77053.98,0.0,0.75643,0.00014,21.15436]
[1779626745881,34.21,77047.44,0.0,0.75554,0.00014,21.19421]
[1779626748903,34.21,77045.43,0.0,0.75526,0.00014,21.20647]
[1779626753939,34.21,77043.81,0.0,0.75505,0.00014,21.21624]
[1779626755953,34.21,77048.92,0.0,0.75574,0.00014,21.18517]
[1779626762000,34.21,77051.37,0.0,0.75607,0.00014,21.17044]
[1779626767045,34.21,77048.04,0.0,0.75562,0.00014,21.1908]
[1779626773275,34.21,77046.43,0.0,0.7554,0.00014,21.20058]
[1779626779125,34.21,77044.27,0.0,0.75509,0.00014,21.21407]
[1779626784158,34.21,77043.14,0.0,0.75493,0.00014,21.2214]
[1779626789194,34.21,77039.52,0.0,0.75443,0.00014,21.24379]
[1779626794229,34.21,77039.09,0.0,0.75439,0.00014,21.24294]
[1779626800271,34.21,77038.81,0.0,0.75434,0.00014,21.24489]
[1779626805306,34.21,77038.65,0.0,0.75431,0.00014,21.24624]
[1779626813557,34.22,77038.71,0.0,0.75431,0.00014,21.2462]
[1779626819404,34.22,77038.75,0.0,0.75432,0.00014,21.24585]
[1779626824439,34.22,77038.44,0.0,0.75428,0.00014,21.24765]
[1779626832495,34.21,77038.14,0.0,0.75424,0.00014,21.24933]
[1779626843773,34.21,77038.1,0.0,0.75424,0.00014,21.24943]
[1779626852636,34.21,77037.84,0.0,0.75424,0.00014,21.24699]
[1779626857670,34.21,77037.15,0.0,0.75414,0.00014,21.25102]
[1779626862705,34.21,77036.87,0.0,0.75411,0.00014,21.25255]
[1779626867740,34.21,77036.14,0.0,0.75401,0.00014,21.25676]
[1779626873997,34.21,77036.69,0.0,0.7541,0.00014,21.25318]
[1779626884067,34.21,77036.88,0.0,0.75413,0.00014,21.25161]
[1779626894137,34.21,77037.34,0.0,0.7542,0.00014,21.24841]
[1779626901978,34.21,77037.81,0.0,0.75427,0.00014,21.24524]
[1779626912049,34.21,77037.64,0.0,0.75428,0.00014,21.24203]
[1779626917084,34.2,77037.57,0.0,0.75428,0.00014,21.24228]
[1779626924347,34.2,77037.52,0.0,0.75428,0.00014,21.24233]
[1779626930175,34.2,77037.42,0.0,0.75427,0.00014,21.24279]
[1779626935210,34.2,77037.39,0.0,0.75427,0.00014,21.24277]
[1779626940247,34.2,77038.32,0.0,0.7544,0.00014,21.23697]
[1779626944487,34.2,77032.15,0.0,0.75356,0.00014,21.2742]
[1779626947293,34.2,77030.44,0.0,0.75333,0.00014,21.28432]
[1779626952329,34.2,77033.88,0.0,0.7538,0.00014,21.26323]
[1779626957377,34.2,77033.83,0.0,0.7538,0.00014,21.26323]
[1779626963408,34.2,77036.92,0.0,0.75423,0.00014,21.24435]
[1779626968442,34.2,77037.24,0.0,0.75428,0.00014,21.24227]
[1779626973478,34.2,77037.31,0.0,0.75431,0.00014,21.2379]
[1779626979520,34.2,77036.94,0.0,0.75427,0.00014,21.24002]
[1779626984779,34.2,77037.04,0.0,0.75428,0.00014,21.23931]
[1779626990597,34.2,77037.16,0.0,0.7543,0.00014,21.23844]
[1779626996640,34.2,77037.16,0.0,0.75431,0.00014,21.23828]
[1779627001675,34.19,77037.25,0.0,0.75432,0.00014,21.2376]
[1779627006710,34.19,77038.01,0.0,0.75443,0.00014,21.23286]
[1779627013759,34.19,77038.12,0.0,0.75445,0.00014,21.23203]
[1779627018793,34.19,77035.08,0.0,0.75403,0.00014,21.25028]
[1779627023829,34.19,77035.52,0.0,0.7541,0.00014,21.24743]
[1779627028864,34.19,77035.61,0.0,0.75411,0.00014,21.24712]
[1779627033902,34.19,77035.81,0.0,0.75416,0.00014,21.24224]
[1779627038934,34.2,77036.42,0.0,0.75423,0.00014,21.23893]
[1779627045204,34.2,77035.43,0.0,0.75409,0.00014,21.24539]
[1779627054044,34.2,77035.2,0.0,0.75404,0.00014,21.2475]
[1779627059074,34.2,77031.21,0.0,0.75348,0.00014,21.27216]
[1779627064109,34.2,77031.53,0.0,0.75351,0.00014,21.27087]
[1779627069144,34.21,77031.53,0.0,0.7535,0.00014,21.27146]
[1779627074180,34.21,77031.55,0.0,0.75349,0.00014,21.27187]
[1779627079213,34.21,77031.99,0.0,0.75354,0.00014,21.26971]
[1779627084252,34.21,77031.82,0.0,0.75351,0.00014,21.27117]
[1779627089288,34.21,77032.01,0.0,0.75352,0.00014,21.27043]
[1779627094330,34.21,77032.34,0.0,0.75359,0.00014,21.26507]
[1779627099357,34.21,77032.41,0.0,0.75359,0.00014,21.26494]
[1779627104392,34.22,77032.0,0.0,0.75352,0.00014,21.26783]
[1779627109427,34.22,77032.04,0.0,0.75353,0.00014,21.2677]
[1779627114462,34.22,77027.75,0.0,0.75293,0.00014,21.29385]
[1779627119498,34.22,77028.01,0.0,0.75297,0.00014,21.29237]
[1779627124532,34.22,77028.24,0.0,0.753,0.00014,21.29103]
[1779627129567,34.22,77029.33,0.0,0.75315,0.00014,21.28455]
[1779627132589,34.22,77038.31,0.0,0.75437,0.00014,21.23037]
[1779627134603,34.22,77044.63,0.0,0.75523,0.00014,21.19226]
[1779627140646,34.22,77041.57,0.0,0.7548,0.00014,21.2114]
[1779627145913,34.22,77039.74,0.0,0.75454,0.00014,21.22278]
[1779627152730,34.22,77038.81,0.0,0.75444,0.00014,21.22461]
[1779627157765,34.22,77037.8,0.0,0.75429,0.00014,21.23112]
[1779627162799,34.23,77038.15,0.0,0.75433,0.00014,21.22945]
[1779627167835,34.23,77037.13,0.0,0.75418,0.00014,21.23612]
[1779627173878,34.23,77037.33,0.0,0.7542,0.00014,21.23553]
[1779627178912,34.23,77037.15,0.0,0.75416,0.00014,21.23718]
[1779627186200,34.23,77037.02,0.0,0.75412,0.00014,21.23881]
[1779627192003,34.24,77037.1,0.0,0.75412,0.00014,21.23906]
[1779627199052,34.24,77037.62,0.0,0.75417,0.00014,21.23679]
[1779627206337,34.24,77037.63,0.0,0.75415,0.00014,21.23762]
[1779627212143,34.25,77042.64,0.0,0.75484,0.00014,21.20432]
[1779627221207,34.25,77041.99,0.0,0.75472,0.00014,21.20981]
[1779627226476,34.26,77038.52,0.0,0.75423,0.00014,21.23176]
[1779627232283,34.26,77037.65,0.0,0.75409,0.00014,21.23777]
[1779627241346,34.26,77037.47,0.0,0.75404,0.00014,21.24017]
[1779627246381,34.27,77036.9,0.0,0.75395,0.00014,21.24434]
[1779627252424,34.27,77036.55,0.0,0.75388,0.00014,21.24726]
[1779627259475,34.27,77033.98,0.0,0.75351,0.00014,21.26352]
[1779627264509,34.27,77034.41,0.0,0.75356,0.00014,21.26136]
[1779627270551,34.27,77034.51,0.0,0.75357,0.00014,21.26128]
[1779627275587,34.28,77033.84,0.0,0.75349,0.00014,21.26181]
[1779627281628,34.28,77029.58,0.0,0.75291,0.00014,21.28771]
[1779627286898,34.28,77027.11,0.0,0.75257,0.00014,21.30266]
[1779627293712,34.28,77027.17,0.0,0.75257,0.00014,21.30243]
[1779627298748,34.28,77027.24,0.0,0.75258,0.00014,21.3021]
[1779627303782,34.28,77027.35,0.0,0.75259,0.00014,21.30155]
[1779627308817,34.28,77021.5,0.0,0.75179,0.00014,21.33679]
[1779627314859,34.28,77022.05,0.0,0.75187,0.00014,21.33343]
[1779627319893,34.28,77021.91,0.0,0.75185,0.00014,21.33422]
[1779627325938,34.28,77022.33,0.0,0.75191,0.00014,21.3315]
[1779627334004,34.28,77023.18,0.0,0.75206,0.00014,21.32229]
[1779627335012,34.28,77028.39,0.0,0.75277,0.00014,21.29093]
[1779627340052,34.28,77030.23,0.0,0.75303,0.00014,21.27976]
[1779627347321,34.28,77032.48,0.0,0.75334,0.00014,21.26597]
[1779627355160,34.27,77031.74,0.0,0.75324,0.00014,21.27021]
[1779627362209,34.27,77031.1,0.0,0.75316,0.00014,21.2738]
[1779627367460,34.27,77029.89,0.0,0.753,0.00014,21.28087]
[1779627373289,34.27,77029.06,0.0,0.75289,0.00014,21.28562]
[1779627378324,34.27,77028.64,0.0,0.75284,0.00014,21.28792]
[1779627383359,34.27,77028.62,0.0,0.75284,0.00014,21.2878]
[1779627391416,34.27,77028.39,0.0,0.75284,0.00014,21.28497]
[1779627396450,34.27,77026.44,0.0,0.75258,0.00014,21.29652]
[1779627401485,34.27,77025.32,0.0,0.75243,0.00014,21.30301]
[1779627407740,34.27,77025.77,0.0,0.7525,0.00014,21.29996]
[1779627414576,34.26,77025.98,0.0,0.75254,0.00014,21.2984]
[1779627419613,34.26,77027.0,0.0,0.75268,0.00014,21.29203]
[1779627424649,34.26,77029.07,0.0,0.75297,0.00014,21.27935]
[1779627429684,34.26,77029.52,0.0,0.75303,0.00014,21.27651]
[1779627436732,34.26,77029.89,0.0,0.75309,0.00014,21.27405]
[1779627442774,34.26,77030.05,0.0,0.75312,0.00014,21.27288]
[1779627448021,34.26,77030.85,0.0,0.75323,0.00014,21.2679]
[1779627453851,34.26,77033.42,0.0,0.75361,0.00014,21.24839]
[1779627466942,34.26,77033.98,0.0,0.75369,0.00014,21.24484]
[1779627472984,34.26,77031.5,0.0,0.75335,0.00014,21.25968]
[1779627478234,34.26,77030.52,0.0,0.75322,0.00014,21.26548]
[1779627484062,34.26,77029.75,0.0,0.75312,0.00014,21.26998]
[1779627489096,34.26,77028.59,0.0,0.75296,0.00014,21.27688]
[1779627494132,34.26,77030.48,0.0,0.75322,0.00014,21.26543]
[1779627503193,34.26,77029.76,0.0,0.75312,0.00014,21.2698]
[1779627508444,34.26,77028.21,0.0,0.75291,0.00014,21.27918]
[1779627514271,34.26,77027.66,0.0,0.75286,0.00014,21.27871]
[1779627519312,34.26,77028.02,0.0,0.75291,0.00014,21.27662]
[1779627522329,34.26,77038.09,0.0,0.75428,0.00014,21.21592]
[1779627527364,34.26,77047.22,0.0,0.75553,0.00014,21.16051]
[1779627531392,34.26,77052.23,0.0,0.75621,0.00014,21.12997]
[1779627536427,34.26,77055.79,0.0,0.75669,0.00014,21.10838]
[1779627544482,34.26,77054.27,0.0,0.75648,0.00014,21.11788]
[1779627548725,34.26,77048.72,0.0,0.75572,0.00014,21.15179]
[1779627554556,34.26,77049.02,0.0,0.75576,0.00014,21.15022]
[1779627562609,34.26,77052.14,0.0,0.75617,0.00014,21.13167]
[1779627567645,34.26,77053.23,0.0,0.75632,0.00014,21.12534]
[1779627572679,34.26,77054.33,0.0,0.75648,0.00014,21.11512]
[1779627577715,34.26,77054.72,0.0,0.75653,0.00014,21.11305]
[1779627585770,34.27,77055.51,0.0,0.75663,0.00014,21.10867]
[1779627591812,34.27,77055.13,0.0,0.75657,0.00014,21.11128]
[1779627598861,34.27,77054.39,0.0,0.75646,0.00014,21.1161]
[1779627607924,34.27,77058.0,0.0,0.75695,0.00014,21.09444]
[1779627609940,34.27,77052.24,0.0,0.75616,0.00014,21.12954]
[1779627614975,34.27,77051.27,0.0,0.75603,0.00014,21.1355]
[1779627624038,34.27,77050.21,0.0,0.75589,0.00014,21.14196]
[1779627629286,34.27,77045.42,0.0,0.75524,0.00014,21.17098]
[1779627638136,34.27,77044.78,0.0,0.75518,0.00014,21.17095]
[1779627643170,34.27,77039.61,0.0,0.75447,0.00014,21.20212]
[1779627649436,34.27,77039.11,0.0,0.75441,0.00014,21.20496]
[1779627659506,34.27,77038.76,0.0,0.75437,0.00014,21.20677]
[1779627665327,34.27,77041.87,0.0,0.7548,0.00014,21.18786]
[1779627670360,34.27,77044.08,0.0,0.7551,0.00014,21.17447]
[1779627675395,34.27,77043.67,0.0,0.75504,0.00014,21.177]
[1779627681436,34.27,77043.39,0.0,0.755,0.00014,21.17874]
[1779627686472,34.27,77041.48,0.0,0.75474,0.00014,21.19039]
[1779627697550,34.27,77040.38,0.0,0.75461,0.00014,21.19332]
[1779627699788,34.27,77033.11,0.0,0.75362,0.00014,21.23721]
[1779627705621,34.27,77033.12,0.0,0.75363,0.00014,21.23694]
[1779627710661,34.27,77030.57,0.0,0.75328,0.00014,21.25202]
[1779627715695,34.27,77031.23,0.0,0.75338,0.00014,21.24782]
[1779627724762,34.26,77030.45,0.0,0.75328,0.00014,21.25209]
[1779627730008,34.26,77030.84,0.0,0.75334,0.00014,21.24949]
[1779627738860,34.26,77030.84,0.0,0.75335,0.00014,21.24912]
[1779627744904,34.26,77032.7,0.0,0.75361,0.00014,21.23766]
[1779627750946,34.26,77034.01,0.0,0.75379,0.00014,21.22956]
[1779627760012,34.26,77035.0,0.0,0.75396,0.00014,21.21952]
[1779627767061,34.26,77034.97,0.0,0.75396,0.00014,21.21953]
[1779627773102,34.26,77035.68,0.0,0.75406,0.00014,21.21509]
[1779627780354,34.26,77035.7,0.0,0.75406,0.00014,21.21479]
[1779627789213,34.26,77036.11,0.0,0.75412,0.00014,21.21209]
[1779627794249,34.26,77036.49,0.0,0.75418,0.00014,21.20966]
[1779627799284,34.26,77036.53,0.0,0.75419,0.00014,21.20929]
[1779627805326,34.26,77036.47,0.0,0.75418,0.00014,21.2095]
[1779627807340,34.26,77030.99,0.0,0.75343,0.00014,21.24266]
[1779627812375,34.26,77030.09,0.0,0.75333,0.00014,21.24454]
[1779627817410,34.26,77029.84,0.0,0.75328,0.00014,21.24665]
[1779627822445,34.26,77028.67,0.0,0.75311,0.00014,21.25424]
[1779627826473,34.26,77023.76,0.0,0.75243,0.00014,21.28419]
[1779627831509,34.26,77023.24,0.0,0.75235,0.00014,21.28756]
[1779627837550,34.26,77023.27,0.0,0.75235,0.00014,21.28762]
[1779627842598,34.26,77032.25,0.0,0.75358,0.00014,21.23371]
[1779627847631,34.27,77031.64,0.0,0.75349,0.00014,21.23776]
[1779627852667,34.27,77032.39,0.0,0.75358,0.00014,21.23361]
[1779627858709,34.27,77033.41,0.0,0.75371,0.00014,21.22793]
[1779627864751,34.27,77036.73,0.0,0.75415,0.00014,21.20847]
[1779627870986,34.27,77038.86,0.0,0.75443,0.00014,21.19605]
[1779627881056,34.28,77038.39,0.0,0.75437,0.00014,21.19621]
[1779627891127,34.28,77038.14,0.0,0.75431,0.00014,21.19885]
[1779627896977,34.28,77037.92,0.0,0.75426,0.00014,21.20083]
[1779627902016,34.28,77037.25,0.0,0.75416,0.00014,21.2053]
[1779627907047,34.28,77032.36,0.0,0.7535,0.00014,21.23484]
[1779627915115,34.29,77032.63,0.0,0.75353,0.00014,21.2334]
[1779627920148,34.29,77028.35,0.0,0.75294,0.00014,21.2595]
[1779627925181,34.29,77026.26,0.0,0.75265,0.00014,21.27233]
[1779627931223,34.29,77024.73,0.0,0.75245,0.00014,21.27809]
[1779627936258,34.29,77023.32,0.0,0.75225,0.00014,21.28687]
[1779627941478,34.29,77023.3,0.0,0.75224,0.00014,21.28732]
[1779627947335,34.29,77024.65,0.0,0.75242,0.00014,21.27959]
[1779627953377,34.29,77023.56,0.0,0.75226,0.00014,21.28659]
[1779627959419,34.3,77022.24,0.0,0.75207,0.00014,21.29506]
[1779627965462,34.3,77020.81,0.0,0.75186,0.00014,21.30428]
[1779627970497,34.3,77020.52,0.0,0.75181,0.00014,21.30656]
[1779627976538,34.3,77020.11,0.0,0.75174,0.00014,21.30966]
[1779627981758,34.3,77020.0,0.0,0.75171,0.00014,21.31083]
[1779627988623,34.31,77018.44,0.0,0.75148,0.00014,21.32082]
[1779627994666,34.31,77018.69,0.0,0.75153,0.00014,21.316]
[1779628001899,34.31,77019.11,0.0,0.75158,0.00014,21.31398]
[1779628007753,34.31,77019.11,0.0,0.75158,0.00014,21.31391]
[1779628019839,34.31,77018.79,0.0,0.75154,0.00014,21.31563]
[1779628024874,34.31,77024.28,0.0,0.75229,0.00014,21.28259]
[1779628029910,34.31,77027.98,0.0,0.7528,0.00014,21.2604]
[1779628034945,34.31,77030.34,0.0,0.75311,0.00014,21.24657]
[1779628039980,34.31,77030.75,0.0,0.75316,0.00014,21.2445]
[1779628046025,34.31,77031.47,0.0,0.75325,0.00014,21.24067]
[1779628052253,34.32,77032.7,0.0,0.75343,0.00014,21.22986]
[1779628058111,34.32,77029.15,0.0,0.75294,0.00014,21.25163]
[1779628066167,34.32,77030.38,0.0,0.7531,0.00014,21.24463]
[1779628072393,34.32,77032.8,0.0,0.75342,0.00014,21.23049]
[1779628078251,34.32,77031.96,0.0,0.7533,0.00014,21.23586]
[1779628092350,34.32,77033.65,0.0,0.75352,0.00014,21.22628]
[1779628103431,34.32,77034.91,0.0,0.75371,0.00014,21.21791]
[1779628109474,34.32,77035.41,0.0,0.75378,0.00014,21.21446]
[1779628114507,34.32,77035.64,0.0,0.75385,0.00014,21.20887]
[1779628119544,34.32,77035.87,0.0,0.75389,0.00014,21.20711]
[1779628126591,34.31,77036.23,0.0,0.75395,0.00014,21.20441]
[1779628132814,34.31,77036.43,0.0,0.75399,0.00014,21.20275]
[1779628138676,34.31,77034.47,0.0,0.75373,0.00014,21.21421]
[1779628147740,34.31,77034.18,0.0,0.75369,0.00014,21.21561]
[1779628152953,34.31,77034.17,0.0,0.7537,0.00014,21.21549]
[1779628158816,34.31,77032.15,0.0,0.75343,0.00014,21.22737]
[1779628164858,34.31,77031.7,0.0,0.75337,0.00014,21.22974]
[1779628169892,34.31,77031.57,0.0,0.75336,0.00014,21.23023]
[1779628174928,34.31,77031.36,0.0,0.75336,0.00014,21.22774]
[1779628183164,34.31,77031.07,0.0,0.75332,0.00014,21.22958]
[1779628189025,34.31,77030.63,0.0,0.75326,0.00014,21.23185]
[1779628194062,34.3,77030.26,0.0,0.75322,0.00014,21.23377]
[1779628199097,34.3,77034.47,0.0,0.7538,0.00014,21.20816]
[1779628205139,34.3,77035.87,0.0,0.75399,0.00014,21.19998]
[1779628211181,34.31,77036.17,0.0,0.75402,0.00014,21.1986]
[1779628216215,34.31,77036.43,0.0,0.75405,0.00014,21.19734]
[1779628221251,34.31,77033.38,0.0,0.75362,0.00014,21.21603]
[1779628222268,34.31,77026.01,0.0,0.75261,0.00014,21.26045]
[1779628223447,34.31,77010.01,0.0,0.75042,0.00014,21.35637]
[1779628224272,34.31,77010.01,0.0,0.75042,0.00014,21.35642]
[1779628226287,34.31,76997.58,0.0,0.7487,0.00014,21.43067]
[1779628228300,34.31,76995.13,0.0,0.74836,0.00014,21.44526]
[1779628233517,34.31,76992.79,0.0,0.74806,0.00014,21.45541]
[1779628239378,34.31,76990.47,0.0,0.74774,0.00014,21.46941]
[1779628241392,34.31,76983.6,0.0,0.74678,0.00014,21.51018]
[1779628246429,34.31,76983.84,0.0,0.74681,0.00014,21.50884]
[1779628251462,34.31,76981.56,0.0,0.7465,0.00014,21.52245]
[1779628256500,34.31,76979.2,0.0,0.74616,0.00014,21.53652]
[1779628261533,34.31,76977.83,0.0,0.74597,0.00014,21.54478]
[1779628267575,34.31,76976.97,0.0,0.74584,0.00014,21.55012]
[1779628273617,34.31,76976.03,0.0,0.74571,0.00014,21.55587]
[1779628278653,34.31,76975.24,0.0,0.74559,0.00014,21.56079]
[1779628283867,34.32,76973.89,0.0,0.7454,0.00014,21.56898]
[1779628289729,34.32,76973.1,0.0,0.74528,0.00014,21.57393]
[1779628298792,34.32,76972.96,0.0,0.74528,0.00014,21.57142]
[1779628304009,34.32,76972.0,0.0,0.74514,0.00014,21.57734]
[1779628311883,34.32,76971.44,0.0,0.74505,0.00014,21.58106]
[1779628317925,34.32,76971.16,0.0,0.74501,0.00014,21.58304]
[1779628322959,34.32,76970.85,0.0,0.74496,0.00014,21.58513]
[1779628330014,34.33,76970.78,0.0,0.74494,0.00014,21.58593]
[1779628336051,34.33,76969.25,0.0,0.74472,0.00014,21.5952]
[1779628344290,34.33,76969.15,0.0,0.7447,0.00014,21.59616]
[1779628354361,34.33,76975.69,0.0,0.74562,0.00014,21.55432]
[1779628360220,34.33,76971.63,0.0,0.74505,0.00014,21.57862]
[1779628367269,34.33,76968.3,0.0,0.74458,0.00014,21.59838]
[1779628372304,34.33,76969.29,0.0,0.74471,0.00014,21.59285]
[1779628377338,34.33,76965.15,0.0,0.74413,0.00014,21.61741]
[1779628382375,34.33,76967.19,0.0,0.74441,0.00014,21.60571]
[1779628387409,34.34,76968.34,0.0,0.74456,0.00014,21.59923]
[1779628392443,34.34,76968.55,0.0,0.74458,0.00014,21.59824]
[1779628397479,34.34,76969.65,0.0,0.74473,0.00014,21.59206]
[1779628402515,34.34,76970.3,0.0,0.74482,0.00014,21.58851]
[1779628406541,34.34,76962.3,0.0,0.7437,0.00014,21.63568]
[1779628407549,34.34,76959.05,0.0,0.74324,0.00014,21.65471]
[1779628413591,34.34,76960.67,0.0,0.74349,0.00014,21.64139]
[1779628419634,34.34,76961.5,0.0,0.74361,0.00014,21.63656]
[1779628420640,34.34,76968.36,0.0,0.74457,0.00014,21.59633]
[1779628421646,34.34,76968.26,0.0,0.74455,0.00014,21.59697]
[1779628426683,34.34,76967.78,0.0,0.74448,0.00014,21.60002]
[1779628431718,34.34,76966.05,0.0,0.74423,0.00014,21.61035]
[1779628432725,34.34,76941.13,0.0,0.74073,0.00014,21.75637]
[1779628433732,34.34,76946.98,0.0,0.74156,0.00014,21.72234]
[1779628434737,34.34,76956.02,0.0,0.74282,0.00014,21.66964]
[1779628435745,34.34,76957.48,0.0,0.74302,0.00014,21.66117]
[1779628437759,34.34,76963.19,0.0,0.74382,0.00014,21.62782]
[1779628442793,34.34,76966.58,0.0,0.74429,0.00014,21.60805]
[1779628447830,34.35,76971.09,0.0,0.74491,0.00014,21.58206]
[1779628450850,34.35,76963.83,0.0,0.74388,0.00014,21.62514]
[1779628455066,34.35,76969.36,0.0,0.74464,0.00014,21.59318]
[1779628460924,34.35,76972.94,0.0,0.74512,0.00014,21.57315]
[1779628466964,34.36,76973.7,0.0,0.7452,0.00014,21.56976]
[1779628474023,34.36,76975.63,0.0,0.74547,0.00014,21.55585]
[1779628482069,34.37,76978.18,0.0,0.74578,0.00014,21.54237]
[1779628488111,34.37,76979.07,0.0,0.74588,0.00014,21.53826]
[1779628493147,34.38,76981.52,0.0,0.7462,0.00014,21.52478]
[1779628498181,34.38,76982.31,0.0,0.74629,0.00014,21.52112]
[1779628503215,34.38,76982.71,0.0,0.74632,0.00014,21.51974]
[1779628508251,34.39,76984.02,0.0,0.74649,0.00014,21.51274]
[1779628513286,34.39,76984.86,0.0,0.74659,0.00014,21.50833]
[1779628518321,34.39,76994.36,0.0,0.74789,0.00014,21.45269]
[1779628523356,34.39,76997.44,0.0,0.7483,0.00014,21.43513]
[1779628529398,34.4,76999.49,0.0,0.74857,0.00014,21.42387]
[1779628534434,34.4,76999.71,0.0,0.74861,0.00014,21.41948]
[1779628539469,34.4,77001.34,0.0,0.74882,0.00014,21.41038]
[1779628541484,34.4,77006.55,0.0,0.74953,0.00014,21.37963]
[1779628546517,34.4,77007.98,0.0,0.74972,0.00014,21.37142]
[1779628551553,34.4,77009.91,0.0,0.74998,0.00014,21.36025]
[1779628556588,34.41,77011.7,0.0,0.75022,0.00014,21.34992]
[1779628561623,34.41,77012.42,0.0,0.75031,0.00014,21.34596]
[1779628568672,34.41,77013.37,0.0,0.75042,0.00014,21.34116]
[1779628573708,34.41,77014.35,0.0,0.75054,0.00014,21.33615]
[1779628578743,34.42,77014.14,0.0,0.75049,0.00014,21.33821]
[1779628583777,34.42,77017.79,0.0,0.75097,0.00014,21.3173]
[1779628588814,34.42,77017.76,0.0,0.75095,0.00014,21.31837]
[1779628593848,34.43,77018.4,0.0,0.75104,0.00014,21.31163]
[1779628599889,34.43,77019.77,0.0,0.7512,0.00014,21.30481]
[1779628604925,34.43,77019.95,0.0,0.75122,0.00014,21.3042]
[1779628609961,34.43,77021.47,0.0,0.75141,0.00014,21.29557]
[1779628614996,34.44,77022.26,0.0,0.75151,0.00014,21.29128]
[1779628620029,34.44,77021.91,0.0,0.75146,0.00014,21.29377]
[1779628625067,34.44,77021.8,0.0,0.75143,0.00014,21.29475]
[1779628630100,34.44,77022.52,0.0,0.75153,0.00014,21.29071]
[1779628636342,34.44,77021.77,0.0,0.75142,0.00014,21.29549]
[1779628642184,34.44,77020.95,0.0,0.7513,0.00014,21.30066]
[1779628649235,34.44,77021.57,0.0,0.75138,0.00014,21.29718]
[1779628655276,34.44,77016.4,0.0,0.75069,0.00014,21.32428]
[1779628660311,34.44,77014.01,0.0,0.75037,0.00014,21.33855]
[1779628666553,34.44,77012.95,0.0,0.75022,0.00014,21.34487]
[1779628676623,34.44,77010.12,0.0,0.74983,0.00014,21.36168]
[1779628684479,34.44,77008.1,0.0,0.74956,0.00014,21.37361]
[1779628693542,34.44,77009.38,0.0,0.74973,0.00014,21.36596]
[1779628698576,34.44,77014.01,0.0,0.75037,0.00014,21.33837]
[1779628703612,34.44,77015.29,0.0,0.75055,0.00014,21.33069]
[1779628708647,34.44,77015.33,0.0,0.75055,0.00014,21.33038]
[1779628716906,34.44,77015.91,0.0,0.75066,0.00014,21.32296]
[1779628722745,34.44,77017.35,0.0,0.75086,0.00014,21.31419]
[1779628730801,34.44,77017.1,0.0,0.75084,0.00014,21.3154]
[1779628737053,34.44,77019.06,0.0,0.75111,0.00014,21.30343]
[1779628740870,34.44,77028.96,0.0,0.75247,0.00014,21.2441]
[1779628742885,34.44,77029.04,0.0,0.75248,0.00014,21.24363]
[1779628747920,34.44,77032.81,0.0,0.753,0.00014,21.22094]
[1779628752955,34.44,77032.95,0.0,0.75302,0.00014,21.21982]
[1779628758997,34.44,77032.42,0.0,0.75295,0.00014,21.22272]
[1779628767265,34.43,77031.53,0.0,0.75284,0.00014,21.22763]
[1779628773092,34.43,77031.53,0.0,0.75287,0.00014,21.22356]
[1779628779138,34.43,77030.97,0.0,0.7528,0.00014,21.22664]
[1779628785180,34.43,77033.45,0.0,0.75314,0.00014,21.21163]
[1779628791221,34.43,77034.34,0.0,0.75327,0.00014,21.20612]
[1779628796256,34.43,77032.49,0.0,0.75302,0.00014,21.217]
[1779628807546,34.43,77031.5,0.0,0.7529,0.00014,21.22217]
[1779628813375,34.43,77036.02,0.0,0.75353,0.00014,21.19472]
[1779628822438,34.42,77036.4,0.0,0.75359,0.00014,21.19179]
[1779628827686,34.42,77034.34,0.0,0.75332,0.00014,21.20378]
[1779628835541,34.42,77034.87,0.0,0.75343,0.00014,21.19629]
[1779628840567,34.42,77034.94,0.0,0.75344,0.00014,21.19555]
[1779628846608,34.42,77035.36,0.0,0.75352,0.00014,21.19214]
[1779628852652,34.41,77036.19,0.0,0.75365,0.00014,21.1863]
[1779628857898,34.41,77037.5,0.0,0.75385,0.00014,21.1777]
[1779628867969,34.41,77036.73,0.0,0.75377,0.00014,21.18088]
[1779628874807,34.4,77036.84,0.0,0.75381,0.00014,21.17921]
[1779628875814,34.4,77030.47,0.0,0.75295,0.00014,21.2173]
[1779628881855,34.4,77035.32,0.0,0.75363,0.00014,21.18718]
[1779628886890,34.4,77037.1,0.0,0.75389,0.00014,21.17575]
[1779628891925,34.39,77038.48,0.0,0.75412,0.00014,21.16297]
[1779628896960,34.39,77039.02,0.0,0.7542,0.00014,21.15908]
[1779628908251,34.39,77038.13,0.0,0.75412,0.00014,21.16283]
[1779628914086,34.38,77037.84,0.0,0.75409,0.00014,21.16392]
[1779628920129,34.38,77037.36,0.0,0.75404,0.00014,21.16603]
[1779628925164,34.38,77037.65,0.0,0.7541,0.00014,21.16365]
[1779628930199,34.38,77042.26,0.0,0.75474,0.00014,21.13517]
[1779628936244,34.37,77042.38,0.0,0.75477,0.00014,21.13359]
[1779628938258,34.37,77032.45,0.0,0.75343,0.00014,21.19312]
[1779628939265,34.37,77026.55,0.0,0.75262,0.00014,21.2284]
[1779628942286,34.37,77021.3,0.0,0.75191,0.00014,21.25937]
[1779628947322,34.37,77020.02,0.0,0.75176,0.00014,21.26623]
[1779628953363,34.36,77013.65,0.0,0.75092,0.00014,21.29979]
[1779628958601,34.36,77013.44,0.0,0.75091,0.00014,21.30044]
[1779628964440,34.36,77013.44,0.0,0.75092,0.00014,21.29997]
[1779628972496,34.36,77012.44,0.0,0.75079,0.00014,21.30544]
[1779628977531,34.36,77017.27,0.0,0.75146,0.00014,21.27635]
[1779628983573,34.36,77020.78,0.0,0.75194,0.00014,21.25535]
[1779628988812,34.36,77021.32,0.0,0.75202,0.00014,21.25199]
[1779628997671,34.35,77023.06,0.0,0.75227,0.00014,21.2411]
[1779629004723,34.35,77024.72,0.0,0.7525,0.00014,21.23078]
[1779629009758,34.35,77024.21,0.0,0.75244,0.00014,21.23354]
[1779629015799,34.35,77022.68,0.0,0.75227,0.00014,21.23796]
[1779629020836,34.35,77022.21,0.0,0.75223,0.00014,21.23993]
[1779629029095,34.34,77021.95,0.0,0.75222,0.00014,21.24014]
[1779629037955,34.33,77021.95,0.0,0.75226,0.00014,21.23848]
[1779629048022,34.33,77021.7,0.0,0.75227,0.00014,21.23789]
[1779629053060,34.32,77022.06,0.0,0.75234,0.00014,21.23467]
[1779629059306,34.32,77022.46,0.0,0.75242,0.00014,21.23104]
[1779629064141,34.31,77016.03,0.0,0.75156,0.00014,21.26861]
[1779629069378,34.31,77009.97,0.0,0.75076,0.00014,21.3037]
[1779629079446,34.3,77008.16,0.0,0.75058,0.00014,21.30838]
[1779629083281,34.3,77000.06,0.0,0.74948,0.00014,21.35611]
[1779629084284,34.3,76994.22,0.0,0.74868,0.00014,21.39066]
[1779629089319,34.29,76992.37,0.0,0.74845,0.00014,21.40029]
[1779629094353,34.29,76993.0,0.0,0.74857,0.00014,21.39523]
[1779629099389,34.28,76991.09,0.0,0.74833,0.00014,21.40552]
[1779629104424,34.28,77000.61,0.0,0.74967,0.00014,21.34774]
[1779629105430,34.28,77002.53,0.0,0.74994,0.00014,21.33613]
[1779629110465,34.28,76994.77,0.0,0.74888,0.00014,21.38174]
[1779629115501,34.27,76990.36,0.0,0.74829,0.00014,21.4069]
[1779629121543,34.27,76988.55,0.0,0.74807,0.00014,21.41657]
[1779629126577,34.27,76984.94,0.0,0.74759,0.00014,21.43711]
[1779629131612,34.26,76984.48,0.0,0.74757,0.00014,21.43507]
[1779629136647,34.26,76985.72,0.0,0.74776,0.00014,21.42677]
[1779629141682,34.26,76985.69,0.0,0.74778,0.00014,21.42608]
[1779629146719,34.25,76985.72,0.0,0.7478,0.00014,21.42506]
[1779629154773,34.25,76985.68,0.0,0.74782,0.00014,21.42398]
[1779629160019,34.24,76985.65,0.0,0.74784,0.00014,21.42336]
[1779629165847,34.24,76985.65,0.0,0.74786,0.00014,21.42241]
[1779629173907,34.24,76985.33,0.0,0.74784,0.00014,21.42308]
[1779629178941,34.23,76984.22,0.0,0.7477,0.00014,21.4289]
[1779629185991,34.23,76984.08,0.0,0.74771,0.00014,21.42867]
[1779629194047,34.23,76984.33,0.0,0.74779,0.00014,21.4222]
[1779629199082,34.22,76984.35,0.0,0.74781,0.00014,21.4214]
[1779629209149,34.22,76984.15,0.0,0.74782,0.00014,21.42122]
[1779629215193,34.21,76983.75,0.0,0.74778,0.00014,21.42279]
[1779629220435,34.21,76983.43,0.0,0.74775,0.00014,21.42403]
[1779629230505,34.21,76983.54,0.0,0.74779,0.00014,21.42208]
[1779629236342,34.2,76984.48,0.0,0.74794,0.00014,21.4157]
[1779629237350,34.2,76991.26,0.0,0.74889,0.00014,21.37513]
[1779629242386,34.2,76990.31,0.0,0.74876,0.00014,21.3803]
[1779629250647,34.2,76984.12,0.0,0.74793,0.00014,21.41629]
[1779629252459,34.2,76978.16,0.0,0.74712,0.00014,21.44781]
[1779629256484,34.2,76976.51,0.0,0.74691,0.00014,21.45699]
[1779629262526,34.19,76975.16,0.0,0.74674,0.00014,21.46402]
[1779629267561,34.19,76975.48,0.0,0.74681,0.00014,21.46122]
[1779629272598,34.19,76975.73,0.0,0.74686,0.00014,21.45893]
[1779629277632,34.18,76968.11,0.0,0.74581,0.00014,21.50361]
[1779629282667,34.18,76962.16,0.0,0.74499,0.00014,21.53823]
[1779629287703,34.18,76962.87,0.0,0.74511,0.00014,21.53312]
[1779629291730,34.18,76956.51,0.0,0.74423,0.00014,21.57001]
[1779629296765,34.17,76951.48,0.0,0.74354,0.00014,21.59901]
[1779629300998,34.17,76945.46,0.0,0.74271,0.00014,21.63367]
[1779629306837,34.17,76949.28,0.0,0.74327,0.00014,21.61019]
[1779629311871,34.16,76950.92,0.0,0.74354,0.00014,21.59594]
[1779629316906,34.16,76951.16,0.0,0.74359,0.00014,21.59379]
[1779629321940,34.16,76950.84,0.0,0.74357,0.00014,21.59492]
[1779629326976,34.15,76950.01,0.0,0.74347,0.00014,21.59896]
[1779629328991,34.15,76940.37,0.0,0.74212,0.00014,21.6554]
[1779629329999,34.15,76931.68,0.0,0.74089,0.00014,21.70609]
[1779629334028,34.15,76926.33,0.0,0.74015,0.00014,21.73652]
[1779629339062,34.15,76922.99,0.0,0.7397,0.00014,21.75514]
[1779629344097,34.14,76917.72,0.0,0.73897,0.00014,21.7849]
[1779629349133,34.14,76917.24,0.0,0.73892,0.00014,21.78683]
[1779629354168,34.14,76915.97,0.0,0.73876,0.00014,21.79337]
[1779629359206,34.13,76913.27,0.0,0.7384,0.00014,21.80821]
[1779629361422,34.13,76903.79,0.0,0.73706,0.00014,21.86274]
[1779629363233,34.13,76897.84,0.0,0.73621,0.00014,21.89698]
[1779629365248,34.13,76892.24,0.0,0.73541,0.00014,21.92905]
[1779629370283,34.13,76891.35,0.0,0.73529,0.00014,21.93384]
[1779629374311,34.13,76884.93,0.0,0.7344,0.00014,21.96664]
[1779629379346,34.13,76885.02,0.0,0.73443,0.00014,21.9657]
[1779629383378,34.12,76879.14,0.0,0.73359,0.00014,21.99899]
[1779629384382,34.12,76896.58,0.0,0.73609,0.00014,21.89883]
[1779629389416,34.12,76897.25,0.0,0.7362,0.00014,21.8947]
[1779629390427,34.12,76889.53,0.0,0.73509,0.00014,21.93906]
[1779629391649,34.12,76877.42,0.0,0.73336,0.00014,22.00831]
[1779629397477,34.12,76878.45,0.0,0.73353,0.00014,22.00161]
[1779629401504,34.12,76888.04,0.0,0.73491,0.00014,21.94623]
[1779629407546,34.11,76890.45,0.0,0.73527,0.00014,21.9319]
[1779629412581,34.11,76894.42,0.0,0.73585,0.00014,21.90871]
[1779629420650,34.11,76895.01,0.0,0.73594,0.00014,21.90482]
[1779629425673,34.11,76897.91,0.0,0.73636,0.00014,21.88785]
[1779629431715,34.11,76897.37,0.0,0.73631,0.00014,21.88699]
[1779629436749,34.11,76895.88,0.0,0.7361,0.00014,21.89546]
[1779629441784,34.11,76898.01,0.0,0.73641,0.00014,21.88307]
[1779629447826,34.11,76898.53,0.0,0.73649,0.00014,21.88006]
[1779629452861,34.11,76896.73,0.0,0.73623,0.00014,21.89047]
[1779629457896,34.11,76896.38,0.0,0.73618,0.00014,21.89252]
[1779629463938,34.11,76901.4,0.0,0.7369,0.00014,21.8631]
[1779629465954,34.11,76912.22,0.0,0.73845,0.00014,21.80022]
[1779629466959,34.11,76912.1,0.0,0.73844,0.00014,21.80088]
[1779629470988,34.11,76925.84,0.0,0.74039,0.00014,21.72068]
[1779629472214,34.1,76930.33,0.0,0.74103,0.00014,21.69425]
[1779629478041,34.1,76935.39,0.0,0.74176,0.00014,21.66401]
[1779629483075,34.1,76934.98,0.0,0.74172,0.00014,21.66584]
[1779629488111,34.1,76937.59,0.0,0.7421,0.00014,21.64984]
[1779629499185,34.09,76938.07,0.0,0.74222,0.00014,21.64206]
[1779629504223,34.09,76940.71,0.0,0.7426,0.00014,21.62641]
[1779629509257,34.09,76944.47,0.0,0.74313,0.00014,21.60424]
[1779629514293,34.09,76947.33,0.0,0.74353,0.00014,21.58736]
[1779629519328,34.09,76949.89,0.0,0.74389,0.00014,21.57225]
[1779629527385,34.09,76953.65,0.0,0.74443,0.00014,21.54951]
[1779629532639,34.09,76953.74,0.0,0.74445,0.00014,21.54873]
[1779629539468,34.09,76950.51,0.0,0.744,0.00014,21.5678]
[1779629544504,34.09,76948.65,0.0,0.74375,0.00014,21.57823]
[1779629549538,34.08,76951.09,0.0,0.7441,0.00014,21.56321]
[1779629554573,34.08,76944.05,0.0,0.74315,0.00014,21.60031]
[1779629559608,34.08,76936.28,0.0,0.74207,0.00014,21.64549]
[1779629562850,34.08,76931.07,0.0,0.74134,0.00014,21.67578]
[1779629566657,34.08,76926.18,0.0,0.74065,0.00014,21.70399]
[1779629571694,34.07,76919.82,0.0,0.73976,0.00014,21.74058]
[1779629576728,34.07,76917.98,0.0,0.73952,0.00014,21.75076]
[1779629581763,34.07,76918.63,0.0,0.73962,0.00014,21.74646]
[1779629582994,34.07,76910.83,0.0,0.73851,0.00014,21.79181]
[1779629586800,34.07,76910.89,0.0,0.73853,0.00014,21.79095]
[1779629591834,34.07,76910.31,0.0,0.73846,0.00014,21.79367]
[1779629596871,34.06,76907.4,0.0,0.73806,0.00014,21.81001]
[1779629601904,34.06,76900.31,0.0,0.73706,0.00014,21.8509]
[1779629606940,34.06,76898.82,0.0,0.73685,0.00014,21.85936]
[1779629611974,34.06,76897.31,0.0,0.73666,0.00014,21.86405]
[1779629617010,34.06,76901.17,0.0,0.73722,0.00014,21.84134]
[1779629622044,34.06,76901.58,0.0,0.73729,0.00014,21.83848]
[1779629627080,34.05,76900.79,0.0,0.73719,0.00014,21.84249]
[1779629632115,34.05,76902.32,0.0,0.73743,0.00014,21.83298]
[1779629637151,34.05,76898.8,0.0,0.73694,0.00014,21.85279]
[1779629643454,34.05,76891.28,0.0,0.73588,0.00014,21.89548]
[1779629646213,34.05,76885.51,0.0,0.73506,0.00014,21.92845]
[1779629651248,34.04,76880.89,0.0,0.7344,0.00014,21.95457]
[1779629656284,34.05,76875.96,0.0,0.73366,0.00014,21.9842]
[1779629662325,34.06,76871.4,0.0,0.73297,0.00014,22.0119]
[1779629667361,34.06,76872.82,0.0,0.73314,0.00014,22.00509]
[1779629672396,34.06,76874.52,0.0,0.7334,0.00014,21.99211]
[1779629673667,34.06,76863.62,0.0,0.73183,0.00014,22.0542]
[1779629675417,34.06,76863.04,0.0,0.73173,0.00014,22.05791]
[1779629676425,34.07,76851.65,0.0,0.73008,0.00015,22.12275]
[1779629679446,34.07,76884.21,0.0,0.73477,0.00014,21.93732]
[1779629680452,34.07,76891.64,0.0,0.73583,0.00014,21.895]
[1779629681459,34.07,76886.33,0.0,0.73505,0.00014,21.92603]
[1779629682469,34.07,76876.13,0.0,0.73358,0.00014,21.98502]
[1779629686495,34.08,76869.01,0.0,0.73251,0.00014,22.02719]
[1779629691530,34.09,76868.76,0.0,0.73243,0.00014,22.03058]
[1779629696565,34.09,76867.93,0.0,0.73227,0.00014,22.0369]
[1779629701603,34.1,76866.5,0.0,0.73203,0.00014,22.04654]
[1779629706636,34.11,76865.36,0.0,0.73183,0.00014,22.05443]
[1779629711672,34.11,76870.95,0.0,0.7326,0.00014,22.02405]
[1779629713949,34.11,76876.33,0.0,0.73336,0.00014,21.99396]
[1779629720735,34.12,76876.44,0.0,0.73333,0.00014,21.99549]
[1779629725771,34.13,76877.36,0.0,0.73342,0.00014,21.99177]
[1779629730805,34.14,76880.76,0.0,0.73387,0.00014,21.97388]
[1779629735840,34.14,76884.57,0.0,0.73441,0.00014,21.94998]
[1779629744162,34.16,76884.15,0.0,0.73428,0.00014,21.9553]
[1779629750945,34.17,76883.16,0.0,0.73407,0.00014,21.96349]
[1779629752959,34.17,76876.76,0.0,0.73314,0.00014,22.00075]
[1779629757998,34.18,76875.37,0.0,0.7329,0.00014,22.01032]
[1779629762029,34.18,76860.39,0.0,0.73071,0.00014,22.0966]
[1779629764045,34.18,76859.71,0.0,0.7306,0.00014,22.10094]
[1779629769080,34.19,76853.87,0.0,0.72973,0.00014,22.13502]
[1779629774126,34.19,76848.99,0.0,0.729,0.00014,22.16339]
[1779629775128,34.19,76839.71,0.0,0.72765,0.00015,22.21563]
[1779629776136,34.2,76837.32,0.0,0.72729,0.00015,22.22949]
[1779629781166,34.2,76833.88,0.0,0.72675,0.00015,22.25008]
[1779629782173,34.2,76842.88,0.0,0.72805,0.00015,22.20005]
[1779629783180,34.2,76844.12,0.0,0.72823,0.00014,22.19326]
[1779629787207,34.21,76838.37,0.0,0.72738,0.00015,22.22623]
[1779629792245,34.21,76836.91,0.0,0.72715,0.00015,22.23199]
[1779629797282,34.22,76837.46,0.0,0.7272,0.00015,22.23027]
[1779629802335,34.23,76835.92,0.0,0.72695,0.00015,22.24016]
[1779629807368,34.23,76841.3,0.0,0.72769,0.00015,22.21146]
[1779629812404,34.24,76841.75,0.0,0.72772,0.00014,22.21037]
[1779629817440,34.24,76840.91,0.0,0.72757,0.00014,22.21646]
[1779629823491,34.25,76838.43,0.0,0.72717,0.00015,22.23187]
[1779629828525,34.26,76836.58,0.0,0.72687,0.00015,22.24343]
[1779629833561,34.26,76836.66,0.0,0.72685,0.00015,22.24412]
[1779629841619,34.27,76838.14,0.0,0.72702,0.00015,22.23761]
[1779629846654,34.27,76837.01,0.0,0.72683,0.00015,22.24498]
[1779629851688,34.28,76836.46,0.0,0.72675,0.00015,22.24523]
[1779629855733,34.28,76828.38,0.0,0.72556,0.00015,22.29079]
[1779629856731,34.28,76828.38,0.0,0.72556,0.00015,22.29108]
[1779629857737,34.28,76811.12,0.0,0.72304,0.00015,22.38625]
[1779629858745,34.28,76815.97,0.0,0.72375,0.00015,22.35962]
[1779629860757,34.28,76810.09,0.0,0.72289,0.00015,22.39203]
[1779629865792,34.28,76806.08,0.0,0.7223,0.00015,22.41411]
[1779629870827,34.28,76808.36,0.0,0.72263,0.00015,22.40172]
[1779629875085,34.28,76818.93,0.0,0.72417,0.00015,22.34379]
[1779629880897,34.29,76820.61,0.0,0.7244,0.00015,22.33509]
[1779629882912,34.29,76815.15,0.0,0.7236,0.00015,22.36535]
[1779629887946,34.29,76812.44,0.0,0.72319,0.00015,22.38053]
[1779629891976,34.29,76807.01,0.0,0.7224,0.00015,22.41052]
[1779629897010,34.29,76803.17,0.0,0.72183,0.00015,22.43165]
[1779629902046,34.29,76803.37,0.0,0.72186,0.00015,22.43066]
[1779629907080,34.29,76803.93,0.0,0.72194,0.00015,22.42776]
[1779629912115,34.29,76799.26,0.0,0.72127,0.00015,22.44966]
[1779629917150,34.29,76802.0,0.0,0.72167,0.00015,22.43483]
[1779629922186,34.29,76800.24,0.0,0.72141,0.00015,22.44458]
[1779629927224,34.29,76802.57,0.0,0.72175,0.00015,22.43201]
[1779629930243,34.3,76808.75,0.0,0.72265,0.00015,22.39833]
[1779629935279,34.3,76811.23,0.0,0.723,0.00015,22.38503]
[1779629941320,34.3,76812.58,0.0,0.72319,0.00015,22.37797]
[1779629946363,34.3,76815.51,0.0,0.72361,0.00015,22.36215]
[1779629951397,34.3,76816.97,0.0,0.72382,0.00015,22.35441]
[1779629957439,34.3,76817.07,0.0,0.72382,0.00015,22.35421]
[1779629963482,34.3,76816.45,0.0,0.72372,0.00015,22.35807]
[1779629964489,34.3,76821.87,0.0,0.72451,0.00015,22.32831]
[1779629968517,34.31,76822.11,0.0,0.72453,0.00015,22.32752]
[1779629973554,34.31,76823.8,0.0,0.72478,0.00015,22.31524]
[1779629978588,34.31,76824.86,0.0,0.72491,0.00015,22.31023]
[1779629983623,34.32,76821.35,0.0,0.72438,0.00015,22.33035]
[1779629988658,34.32,76823.05,0.0,0.72461,0.00015,22.32174]
[1779629993697,34.33,76824.57,0.0,0.72481,0.00015,22.3142]
[1779629998732,34.33,76827.62,0.0,0.72523,0.00015,22.29829]
[1779630002768,34.33,76837.15,0.0,0.72659,0.00014,22.24634]
[1779630003783,34.33,76841.27,0.0,0.72718,0.00014,22.22371]
[1779630008815,34.34,76843.65,0.0,0.72749,0.00014,22.21186]
[1779630013851,34.35,76847.54,0.0,0.72802,0.00014,22.19159]
[1779630021905,34.4,76849.39,0.0,0.72798,0.00014,22.19375]
[1779630026941,34.41,76848.39,0.0,0.7278,0.00014,22.20068]
[1779630031976,34.43,76855.65,0.0,0.72877,0.00014,22.16053]
[1779630037041,34.46,76855.33,0.0,0.72856,0.00014,22.16923]
[1779630042076,34.46,76857.01,0.0,0.72876,0.00014,22.16134]
[1779630047114,34.49,76856.09,0.0,0.72846,0.00014,22.17355]
[1779630052145,34.54,76867.28,0.0,0.72982,0.00014,22.12138]
[1779630053154,34.54,76871.37,0.0,0.73039,0.00014,22.09894]
[1779630058188,34.55,76872.26,0.0,0.73047,0.00014,22.09596]
[1779630063223,34.56,76871.03,0.0,0.73025,0.00014,22.10477]
[1779630068262,34.57,76870.05,0.0,0.73006,0.00014,22.11214]
[1779630070273,34.57,76875.92,0.0,0.73088,0.00014,22.08012]
[1779630073294,34.57,76880.07,0.0,0.73145,0.00014,22.05802]
[1779630076520,34.58,76869.05,0.0,0.72985,0.00014,22.12057]
[1779630077324,34.58,76869.05,0.0,0.72984,0.00014,22.1209]
[1779630083366,34.59,76873.34,0.0,0.73041,0.00014,22.09891]
[1779630089407,34.6,76873.89,0.0,0.73044,0.00014,22.09777]
[1779630094443,34.6,76875.23,0.0,0.73062,0.00014,22.08805]
[1779630099477,34.61,76875.3,0.0,0.73059,0.00014,22.08912]
[1779630104512,34.62,76875.73,0.0,0.73062,0.00014,22.08813]
[1779630109547,34.62,76877.73,0.0,0.73087,0.00014,22.07834]
[1779630114581,34.63,76879.08,0.0,0.73103,0.00014,22.07219]
[1779630119617,34.63,76879.43,0.0,0.73104,0.00014,22.07161]
[1779630123645,34.64,76870.99,0.0,0.72981,0.00014,22.11968]
[1779630128681,34.64,76873.48,0.0,0.73014,0.00014,22.10693]
[1779630133715,34.65,76874.44,0.0,0.73025,0.00014,22.10271]
[1779630138751,34.65,76877.41,0.0,0.73065,0.00014,22.08744]
[1779630143785,34.66,76877.72,0.0,0.73066,0.00014,22.08706]
[1779630150835,34.67,76878.58,0.0,0.73073,0.00014,22.08416]
[1779630157094,34.68,76881.03,0.0,0.73107,0.00014,22.06842]
[1779630161913,34.68,76887.27,0.0,0.73192,0.00014,22.03503]
[1779630164934,34.69,76887.03,0.0,0.73186,0.00014,22.03734]
[1779630168962,34.69,76893.42,0.0,0.73274,0.00014,22.0027]
[1779630173996,34.7,76896.07,0.0,0.73308,0.00014,21.9892]
[1779630179034,34.7,76896.4,0.0,0.7331,0.00014,21.98871]
[1779630184069,34.71,76896.39,0.0,0.73306,0.00014,21.99024]
[1779630189103,34.72,76895.84,0.0,0.73294,0.00014,21.99487]
[1779630194138,34.76,76896.51,0.0,0.7328,0.00014,22.00108]
[1779630199174,34.8,76895.66,0.0,0.73242,0.00014,22.01672]
[1779630201188,34.81,76888.71,0.0,0.73142,0.00014,22.05583]
[1779630206223,34.81,76879.26,0.0,0.73006,0.00014,22.10912]
[1779630207448,34.81,76876.96,0.0,0.72973,0.00014,22.12216]
[1779630213272,34.82,76887.4,0.0,0.73122,0.00014,22.06123]
[1779630214279,34.82,76888.6,0.0,0.73138,0.00014,22.05475]
[1779630216294,34.82,76896.18,0.0,0.73241,0.00014,22.01461]
[1779630217520,34.83,76896.96,0.0,0.73251,0.00014,22.01063]
[1779630221328,34.83,76902.36,0.0,0.73326,0.00014,21.98105]
[1779630226363,34.83,76906.7,0.0,0.73384,0.00014,21.95787]
[1779630227589,34.84,76910.44,0.0,0.73436,0.00014,21.93743]
[1779630231400,34.84,76915.56,0.0,0.73506,0.00014,21.9095]
[1779630236438,34.85,76912.85,0.0,0.73463,0.00014,21.92644]
[1779630239459,34.85,76907.31,0.0,0.73383,0.00014,21.95833]
[1779630241468,34.85,76904.21,0.0,0.73339,0.00014,21.97615]
[1779630246503,34.86,76904.04,0.0,0.73334,0.00014,21.97816]
[1779630253554,34.86,76905.23,0.0,0.73347,0.00014,21.97312]
[1779630258589,34.87,76907.7,0.0,0.73379,0.00014,21.96045]
[1779630263623,34.87,76907.15,0.0,0.73368,0.00014,21.96469]
[1779630268657,34.88,76905.05,0.0,0.73336,0.00014,21.97758]
[1779630273692,34.88,76901.05,0.0,0.73279,0.00014,21.99718]
[1779630278728,34.89,76902.12,0.0,0.73292,0.00014,21.9922]
[1779630283762,34.89,76903.12,0.0,0.73304,0.00014,21.9876]
[1779630288798,34.9,76904.15,0.0,0.73316,0.00014,21.98285]
[1779630293834,34.9,76904.51,0.0,0.73318,0.00014,21.98184]
[1779630298868,34.9,76905.32,0.0,0.73327,0.00014,21.97834]
[1779630303904,34.91,76909.81,0.0,0.73388,0.00014,21.95437]
[1779630308939,34.91,76914.5,0.0,0.73451,0.00014,21.92933]
[1779630309946,34.92,76907.82,0.0,0.73357,0.00014,21.96692]
[1779630310953,34.92,76899.62,0.0,0.73241,0.00014,22.01281]
[1779630311959,34.92,76899.51,0.0,0.73239,0.00014,22.01359]
[1779630318222,34.92,76903.94,0.0,0.73299,0.00014,21.98995]
[1779630321026,34.92,76909.56,0.0,0.73376,0.00014,21.95916]
[1779630326060,34.93,76908.86,0.0,0.73364,0.00014,21.96409]
[1779630331096,34.93,76911.75,0.0,0.73405,0.00014,21.94509]
[1779630336132,34.94,76903.55,0.0,0.73287,0.00014,21.99178]
[1779630341169,34.94,76904.13,0.0,0.73293,0.00014,21.98946]
[1779630345194,34.94,76884.19,0.0,0.7301,0.00014,22.10051]
[1779630346201,34.94,76880.48,0.0,0.72958,0.00014,22.12103]
[1779630351236,34.94,76882.85,0.0,0.7299,0.00014,22.10828]
[1779630356272,34.95,76885.23,0.0,0.73023,0.00014,22.09558]
[1779630361306,34.95,76886.44,0.0,0.73039,0.00014,22.08942]
[1779630364329,34.95,76893.22,0.0,0.73134,0.00014,22.05227]
[1779630366341,34.95,76900.4,0.0,0.73235,0.00014,22.01267]
[1779630368575,34.95,76902.82,0.0,0.73268,0.00014,21.99952]
[1779630376412,34.96,76904.08,0.0,0.73283,0.00014,21.9938]
[1779630381446,34.96,76901.64,0.0,0.73247,0.00014,22.00815]
[1779630387490,34.97,76904.56,0.0,0.73285,0.00014,21.99292]
[1779630388715,34.97,76912.58,0.0,0.73397,0.00014,21.94866]
[1779630391516,34.97,76923.76,0.0,0.73555,0.00014,21.88279]
[1779630392523,34.97,76920.33,0.0,0.73506,0.00014,21.90227]
[1779630397558,34.98,76919.23,0.0,0.73488,0.00014,21.90964]
[1779630402593,34.98,76916.28,0.0,0.73444,0.00014,21.92728]
[1779630407628,34.98,76915.23,0.0,0.73427,0.00014,21.93419]
[1779630412663,34.99,76915.67,0.0,0.7343,0.00014,21.93297]
[1779630417704,34.99,76917.07,0.0,0.73447,0.00014,21.92606]
[1779630418925,34.99,76911.93,0.0,0.73375,0.00014,21.95489]
[1779630424747,35.0,76912.52,0.0,0.73381,0.00014,21.95243]
[1779630430791,35.0,76914.1,0.0,0.73401,0.00014,21.94464]
[1779630431800,35.0,76907.59,0.0,0.73309,0.00014,21.98104]
[1779630432805,35.0,76901.11,0.0,0.73218,0.00014,22.01713]
[1779630434819,35.0,76906.15,0.0,0.73288,0.00014,21.98936]
[1779630436833,35.01,76908.91,0.0,0.73326,0.00014,21.97429]
[1779630441868,35.01,76905.14,0.0,0.73272,0.00014,21.99592]
[1779630444890,35.01,76898.32,0.0,0.73175,0.00014,22.0341]
[1779630445897,35.01,76885.24,0.0,0.7299,0.00014,22.10632]
[1779630447912,35.01,76884.28,0.0,0.72977,0.00014,22.11162]
[1779630452945,35.01,76881.43,0.0,0.72939,0.00014,22.12353]
[1779630457981,35.01,76880.5,0.0,0.72925,0.00014,22.12866]
[1779630463017,35.01,76881.37,0.0,0.72938,0.00014,22.12394]
[1779630468051,35.01,76880.83,0.0,0.7293,0.00014,22.12698]
[1779630473085,35.01,76875.44,0.0,0.72853,0.00014,22.15651]
[1779630477114,35.01,76872.84,0.0,0.72817,0.00014,22.17052]
[1779630484163,35.01,76873.18,0.0,0.72823,0.00014,22.16824]
[1779630489421,35.01,76876.92,0.0,0.72877,0.00014,22.1475]
[1779630495240,35.01,76879.84,0.0,0.72919,0.00014,22.1312]
[1779630500275,35.01,76884.62,0.0,0.72987,0.00014,22.10475]
[1779630503296,35.01,76891.31,0.0,0.73081,0.00014,22.06787]
[1779630506317,35.01,76886.01,0.0,0.73006,0.00014,22.09713]
[1779630508332,35.01,76880.28,0.0,0.72925,0.00014,22.12856]
[1779630513366,35.0,76879.08,0.0,0.72911,0.00014,22.13114]
[1779630519632,35.0,76879.88,0.0,0.72923,0.00014,22.12659]
[1779630523436,35.0,76874.1,0.0,0.72841,0.00014,22.15841]
[1779630525450,35.01,76864.55,0.0,0.72705,0.00014,22.21082]
[1779630530488,35.01,76865.77,0.0,0.72721,0.00014,22.20463]
[1779630535522,35.01,76864.54,0.0,0.72702,0.00014,22.21177]
[1779630536528,35.01,76858.85,0.0,0.72621,0.00014,22.24279]
[1779630539777,35.01,76850.36,0.0,0.725,0.00014,22.28899]
[1779630545591,35.01,76848.21,0.0,0.72469,0.00014,22.30079]
[1779630550626,35.01,76844.71,0.0,0.72418,0.00014,22.31985]
[1779630559921,35.01,76844.3,0.0,0.72411,0.00014,22.32247]
[1779630565732,35.02,76843.51,0.0,0.72399,0.00014,22.32695]
[1779630571774,35.02,76843.59,0.0,0.72402,0.00014,22.32305]
[1779630577815,35.02,76841.78,0.0,0.72376,0.00014,22.3331]
[1779630582850,35.02,76838.87,0.0,0.72333,0.00014,22.34894]
[1779630585873,35.02,76837.13,0.0,0.72308,0.00014,22.35831]
[1779630590906,35.02,76838.15,0.0,0.72323,0.00014,22.35284]
[1779630595944,35.02,76834.22,0.0,0.72267,0.00014,22.37387]
[1779630600979,35.02,76829.34,0.0,0.72198,0.00014,22.39976]
[1779630606013,35.02,76830.6,0.0,0.72217,0.00014,22.39265]
[1779630612059,35.01,76831.86,0.0,0.72236,0.00014,22.38551]
[1779630617091,35.01,76832.89,0.0,0.72251,0.00014,22.37968]
[1779630622126,35.01,76834.39,0.0,0.72274,0.00014,22.37131]
[1779630627162,35.01,76815.73,0.0,0.72006,0.00014,22.47058]
[1779630628169,35.01,76817.83,0.0,0.72036,0.00014,22.45959]
[1779630633202,35.01,76819.83,0.0,0.72068,0.00014,22.44474]
[1779630639246,35.01,76816.73,0.0,0.72022,0.00014,22.46178]
[1779630647305,35.02,76815.68,0.0,0.72003,0.00014,22.46897]
[1779630652338,35.02,76820.08,0.0,0.72065,0.00014,22.44597]
[1779630657373,35.02,76817.29,0.0,0.72026,0.00014,22.46061]
[1779630662423,35.02,76817.13,0.0,0.72021,0.00014,22.46253]
[1779630669464,35.03,76818.17,0.0,0.72032,0.00014,22.45846]
[1779630674498,35.04,76818.51,0.0,0.72034,0.00014,22.45766]
[1779630680784,35.04,76814.19,0.0,0.71969,0.00014,22.4817]
[1779630685575,35.05,76821.85,0.0,0.72077,0.00014,22.44194]
[1779630689603,35.05,76824.97,0.0,0.72122,0.00014,22.42545]
[1779630695645,35.04,76824.42,0.0,0.72118,0.00014,22.42388]
[1779630700927,35.04,76826.07,0.0,0.72143,0.00014,22.41447]
[1779630707730,35.04,76827.85,0.0,0.72171,0.00014,22.40414]
[1779630712764,35.03,76831.13,0.0,0.72219,0.00014,22.38608]
[1779630717804,35.03,76829.94,0.0,0.72204,0.00014,22.39193]
[1779630722837,35.03,76828.76,0.0,0.72188,0.00014,22.3977]
[1779630727872,35.03,76828.28,0.0,0.72183,0.00014,22.39969]
[1779630732906,35.02,76828.4,0.0,0.72186,0.00014,22.39846]
[1779630738950,35.02,76828.24,0.0,0.72185,0.00014,22.39863]
[1779630744991,35.02,76827.99,0.0,0.72184,0.00014,22.39914]
[1779630750026,35.01,76831.7,0.0,0.72238,0.00014,22.3787]
[1779630755063,35.01,76831.52,0.0,0.72239,0.00014,22.37545]
[1779630760096,35.01,76833.06,0.0,0.72263,0.00014,22.36673]
[1779630764124,35.01,76827.34,0.0,0.72182,0.00014,22.39698]
[1779630771173,35.0,76828.19,0.0,0.72196,0.00014,22.39158]
[1779630777214,35.0,76827.51,0.0,0.72188,0.00014,22.39449]
[1779630782253,35.0,76816.91,0.0,0.72037,0.00014,22.45045]
[1779630783258,35.0,76815.47,0.0,0.72017,0.00014,22.45794]
[1779630788294,34.99,76817.96,0.0,0.72055,0.00014,22.44383]
[1779630792325,34.99,76810.17,0.0,0.71943,0.00014,22.48521]
[1779630793329,34.99,76804.61,0.0,0.71862,0.00014,22.5148]
[1779630795342,34.99,76801.27,0.0,0.71813,0.00014,22.53265]
[1779630796350,34.99,76795.02,0.0,0.71722,0.00014,22.56567]
[1779630798364,34.99,76793.15,0.0,0.71695,0.00014,22.57561]
[1779630803399,35.0,76798.07,0.0,0.71765,0.00014,22.55009]
[1779630808434,35.0,76798.04,0.0,0.71764,0.00014,22.5507]
[1779630813470,35.0,76794.2,0.0,0.71709,0.00014,22.56761]
[1779630818505,35.0,76795.08,0.0,0.71721,0.00014,22.56337]
[1779630825555,35.01,76790.51,0.0,0.71653,0.00015,22.58788]
[1779630830590,35.01,76787.43,0.0,0.71608,0.00015,22.60436]
[1779630831856,35.01,76774.17,0.0,0.71415,0.00015,22.67359]
[1779630833612,35.01,76771.95,0.0,0.71383,0.00015,22.68515]
[1779630835627,35.01,76765.98,0.0,0.71296,0.00015,22.71606]
[1779630838649,35.01,76765.62,0.0,0.71291,0.00015,22.71779]
[1779630843686,35.01,76771.78,0.0,0.71381,0.00015,22.68561]
[1779630844693,35.01,76765.6,0.0,0.71291,0.00015,22.71774]
[1779630846707,35.01,76761.76,0.0,0.71234,0.00015,22.73772]
[1779630850745,35.01,76739.28,0.0,0.70904,0.00015,22.85322]
[1779630852008,35.01,76760.34,0.0,0.71213,0.00015,22.74523]
[1779630852759,35.01,76760.34,0.0,0.71213,0.00015,22.74531]
[1779630853766,35.01,76769.66,0.0,0.71349,0.00015,22.69713]
[1779630854774,35.01,76764.82,0.0,0.71278,0.00015,22.72215]
[1779630857793,35.01,76763.92,0.0,0.71266,0.00015,22.72663]
[1779630862828,35.01,76765.59,0.0,0.71291,0.00015,22.71772]
[1779630865854,35.0,76759.75,0.0,0.71206,0.00015,22.74779]
[1779630867868,35.01,76752.06,0.0,0.71093,0.00015,22.78736]
[1779630869882,35.0,76748.67,0.0,0.71044,0.00015,22.80468]
[1779630874919,35.0,76751.59,0.0,0.71089,0.00015,22.78577]
[1779630876935,35.0,76757.91,0.0,0.71182,0.00015,22.75322]
[1779630882223,35.0,76749.77,0.0,0.71063,0.00015,22.79505]
[1779630888017,35.0,76743.96,0.0,0.70978,0.00015,22.82455]
[1779630891033,35.0,76737.83,0.0,0.70889,0.00015,22.85562]
[1779630896067,35.0,76732.53,0.0,0.70812,0.00015,22.88207]
[1779630898082,35.0,76708.5,0.0,0.70458,0.00015,23.003]
[1779630899091,35.0,76706.02,0.0,0.70421,0.00015,23.01533]
[1779630901102,35.0,76699.48,0.0,0.70325,0.00015,23.04779]
[1779630902380,34.99,76710.07,0.0,0.70482,0.00015,22.99472]
[1779630905130,34.99,76718.99,0.0,0.70615,0.00015,22.94958]
[1779630908151,34.99,76723.72,0.0,0.70686,0.00015,22.9253]
[1779630913185,34.99,76722.8,0.0,0.70674,0.00015,22.92943]
[1779630918221,34.98,76722.06,0.0,0.70665,0.00015,22.93256]
[1779630921242,34.98,76716.08,0.0,0.70577,0.00015,22.96235]
[1779630924263,34.98,76725.88,0.0,0.70723,0.00015,22.91245]
[1779630926277,34.98,76726.85,0.0,0.70739,0.00015,22.90716]
[1779630931313,34.98,76721.33,0.0,0.70661,0.00015,22.93086]
[1779630933328,34.98,76710.7,0.0,0.70504,0.00015,22.98438]
[1779630934334,34.98,76703.46,0.0,0.70396,0.00015,23.02062]
[1779630935341,34.97,76699.29,0.0,0.70335,0.00015,23.04132]
[1779630939368,34.97,76696.25,0.0,0.70291,0.00015,23.05609]
[1779630944404,34.97,76692.99,0.0,0.70243,0.00015,23.07192]
[1779630946416,34.97,76698.99,0.0,0.70333,0.00015,23.04194]
[1779630948431,34.97,76706.05,0.0,0.70438,0.00015,23.0065]
[1779630953470,34.97,76700.71,0.0,0.7036,0.00015,23.03282]
[1779630958503,34.97,76696.29,0.0,0.70295,0.00015,23.05458]
[1779630963537,34.96,76698.35,0.0,0.70326,0.00015,23.04418]
[1779630968591,34.96,76662.83,0.0,0.69797,0.00015,23.21895]
[1779630969587,34.96,76673.12,0.0,0.6995,0.00015,23.16875]
[1779630970593,34.96,76691.45,0.0,0.70223,0.00015,23.07848]
[1779630971601,34.97,76689.61,0.0,0.70195,0.00015,23.08781]
[1779630972880,34.97,76675.19,0.0,0.6998,0.00015,23.15911]
[1779630973614,34.97,76675.19,0.0,0.69979,0.00015,23.15924]
[1779630975627,34.97,76669.31,0.0,0.69891,0.00015,23.1883]
[1779630977643,34.97,76662.39,0.0,0.69787,0.00015,23.22226]
[1779630979656,34.97,76653.6,0.0,0.69654,0.00015,23.26504]
[1779630982952,34.97,76640.47,0.0,0.69456,0.00015,23.32853]
[1779630983686,34.97,76640.47,0.0,0.69456,0.00015,23.32857]
[1779630988721,34.97,76637.14,0.0,0.69406,0.00015,23.34466]
[1779630993769,34.97,76636.48,0.0,0.69398,0.00015,23.34423]
[1779630997796,34.97,76629.29,0.0,0.69289,0.00015,23.37857]
[1779630998801,34.97,76631.69,0.0,0.69325,0.00015,23.36711]
[1779631003101,34.97,76625.65,0.0,0.69234,0.00015,23.39581]
[1779631005851,34.97,76626.49,0.0,0.69247,0.00015,23.39172]
[1779631008872,34.97,76620.5,0.0,0.69157,0.00015,23.41997]
[1779631010885,34.97,76615.01,0.0,0.69074,0.00015,23.44577]
[1779631013171,34.97,76611.14,0.0,0.69015,0.00015,23.46403]
[1779631016927,34.97,76616.96,0.0,0.69104,0.00015,23.43661]
[1779631021982,34.97,76618.64,0.0,0.69129,0.00015,23.42879]
[1779631026011,34.97,76610.14,0.0,0.69,0.00015,23.46897]
[1779631028023,34.97,76607.0,0.0,0.68952,0.00015,23.48371]
[1779631033313,34.97,76619.76,0.0,0.69145,0.00015,23.42371]
[1779631035079,34.97,76621.46,0.0,0.69171,0.00015,23.41564]
[1779631037092,34.97,76627.27,0.0,0.69259,0.00015,23.38799]
[1779631042130,34.97,76631.2,0.0,0.69319,0.00015,23.36915]
[1779631047163,34.97,76635.25,0.0,0.6938,0.00015,23.34975]
[1779631049176,34.97,76641.06,0.0,0.69468,0.00015,23.32195]
[1779631050184,34.97,76646.62,0.0,0.69551,0.00015,23.29525]
[1779631052196,34.97,76650.82,0.0,0.69616,0.00015,23.27143]
[1779631056227,34.97,76655.23,0.0,0.69682,0.00015,23.2502]
[1779631060253,34.97,76649.03,0.0,0.69588,0.00015,23.28039]
[1779631061262,34.98,76639.36,0.0,0.69443,0.00015,23.32692]
[1779631062268,34.98,76639.28,0.0,0.69441,0.00015,23.32735]
[1779631067303,34.98,76635.61,0.0,0.69385,0.00015,23.3451]
[1779631072339,34.98,76631.75,0.0,0.69323,0.00015,23.36481]
[1779631077378,34.99,76632.19,0.0,0.69327,0.00015,23.36386]
[1779631082413,35.0,76631.88,0.0,0.69319,0.00015,23.36647]
[1779631087451,35.01,76628.88,0.0,0.6927,0.00015,23.38196]
[1779631092488,35.01,76635.16,0.0,0.69362,0.00015,23.353]
[1779631095511,35.01,76640.38,0.0,0.69439,0.00015,23.3285]
[1779631096519,35.02,76631.06,0.0,0.69297,0.00015,23.37342]
[1779631097527,35.02,76627.08,0.0,0.69236,0.00015,23.39251]
[1779631102561,35.02,76630.06,0.0,0.69279,0.00015,23.37924]
[1779631105583,35.03,76636.09,0.0,0.69367,0.00015,23.35131]
[1779631110617,35.04,76630.68,0.0,0.69283,0.00015,23.37804]
[1779631112631,35.04,76638.7,0.0,0.69405,0.00015,23.33636]
[1779631113639,35.04,76642.71,0.0,0.69464,0.00015,23.31762]
[1779631118674,35.05,76648.73,0.0,0.69551,0.00015,23.28993]
[1779631123709,35.05,76653.7,0.0,0.69622,0.00015,23.2673]
[1779631126731,35.06,76658.99,0.0,0.697,0.00015,23.24236]
[1779631131764,35.07,76657.87,0.0,0.69677,0.00015,23.24963]
[1779631134027,35.07,76652.11,0.0,0.69589,0.00015,23.27801]
[1779631139821,35.08,76649.37,0.0,0.69543,0.00015,23.29286]
[1779631144856,35.09,76651.47,0.0,0.69571,0.00015,23.28421]
[1779631149891,35.1,76655.69,0.0,0.69629,0.00015,23.26546]
[1779631154927,35.11,76654.97,0.0,0.69614,0.00015,23.27049]
[1779631159962,35.12,76653.79,0.0,0.69592,0.00015,23.27771]
[1779631166005,35.13,76650.1,0.0,0.69531,0.00015,23.29725]
[1779631168023,35.15,76661.52,0.0,0.69692,0.00015,23.24572]
[1779631171038,35.15,76668.87,0.0,0.69803,0.00015,23.20683]
[1779631176073,35.16,76676.02,0.0,0.69908,0.00015,23.17265]
[1779631180102,35.16,76681.91,0.0,0.69994,0.00015,23.14444]
[1779631184378,35.16,76692.05,0.0,0.70143,0.00015,23.09531]
[1779631189165,35.17,76697.34,0.0,0.70219,0.00015,23.07004]
[1779631191178,35.17,76702.82,0.0,0.70299,0.00015,23.04335]
[1779631196213,35.17,76704.82,0.0,0.70326,0.00015,23.03436]
[1779631198226,35.18,76715.04,0.0,0.70477,0.00015,22.98371]
[1779631199233,35.17,76723.92,0.0,0.70608,0.00015,22.93932]
[1779631204519,35.17,76717.96,0.0,0.7052,0.00015,22.96902]
[1779631206287,35.18,76712.02,0.0,0.70432,0.00015,22.99874]
[1779631207289,35.18,76705.0,0.0,0.70328,0.00015,23.03375]
[1779631212327,35.18,76703.01,0.0,0.70297,0.00015,23.04423]
[1779631216354,35.18,76697.64,0.0,0.70216,0.00015,23.07145]
[1779631218371,35.19,76683.95,0.0,0.70012,0.00015,23.13896]
[1779631219376,35.19,76678.54,0.0,0.69931,0.00015,23.16542]
[1779631221389,35.19,76686.34,0.0,0.70046,0.00015,23.1276]
[1779631222399,35.19,76693.48,0.0,0.70152,0.00015,23.09278]
[1779631227434,35.19,76697.28,0.0,0.70206,0.00015,23.07467]
[1779631233475,35.2,76697.59,0.0,0.70211,0.00015,23.07015]
[1779631238511,35.2,76698.11,0.0,0.70217,0.00015,23.06815]
[1779631239520,35.2,76707.39,0.0,0.70354,0.00015,23.02248]
[1779631243547,35.2,76712.76,0.0,0.70431,0.00015,22.99655]
[1779631247573,35.21,76719.22,0.0,0.70524,0.00015,22.96515]
[1779631252611,35.21,76723.95,0.0,0.70591,0.00015,22.94227]
[1779631257644,35.22,76727.12,0.0,0.70635,0.00015,22.92763]
[1779631258651,35.22,76733.9,0.0,0.70734,0.00015,22.89383]
[1779631260664,35.22,76738.37,0.0,0.70798,0.00015,22.87155]
[1779631262678,35.22,76731.78,0.0,0.70701,0.00015,22.90497]
[1779631266705,35.23,76737.07,0.0,0.70777,0.00015,22.8788]
[1779631271748,35.23,76741.29,0.0,0.70839,0.00015,22.8575]
[1779631276779,35.23,76742.84,0.0,0.70862,0.00015,22.84971]
[1779631281819,35.23,76742.48,0.0,0.70856,0.00015,22.85161]
[1779631286849,35.23,76744.77,0.0,0.70889,0.00015,22.84015]
[1779631291884,35.23,76744.72,0.0,0.70891,0.00015,22.83686]
[1779631296919,35.23,76747.19,0.0,0.70926,0.00015,22.82458]
[1779631301954,35.23,76748.52,0.0,0.70945,0.00015,22.81809]
[1779631306989,35.23,76748.08,0.0,0.70938,0.00015,22.8206]
[1779631312025,35.23,76750.71,0.0,0.70975,0.00015,22.80761]
[1779631314040,35.23,76760.07,0.0,0.71111,0.00015,22.76026]
[1779631319074,35.24,76756.1,0.0,0.71052,0.00015,22.78097]
[1779631324109,35.24,76755.45,0.0,0.71041,0.00015,22.78482]
[1779631329144,35.24,76755.12,0.0,0.71034,0.00015,22.78706]
[1779631330152,35.24,76745.79,0.0,0.70898,0.00015,22.83449]
[1779631331158,35.24,76742.86,0.0,0.70855,0.00015,22.84941]
[1779631333184,35.24,76733.3,0.0,0.70715,0.00015,22.8976]
[1779631334182,35.25,76727.55,0.0,0.7063,0.00015,22.92666]
[1779631339219,35.25,76722.49,0.0,0.70555,0.00015,22.95207]
[1779631342239,35.26,76713.97,0.0,0.70425,0.00015,22.99625]
[1779631343247,35.26,76700.0,0.0,0.70218,0.00015,23.06534]
[1779631348282,35.26,76697.63,0.0,0.70182,0.00015,23.07757]
[1779631353319,35.27,76695.37,0.0,0.70148,0.00015,23.08566]
[1779631357351,35.27,76686.26,0.0,0.70012,0.00015,23.13061]
[1779631359361,35.27,76678.91,0.0,0.69903,0.00015,23.16647]
[1779631361375,35.27,76672.55,0.0,0.69808,0.00015,23.19739]
[1779631362383,35.27,76667.18,0.0,0.69728,0.00015,23.22335]
[1779631367418,35.27,76675.57,0.0,0.69852,0.00015,23.18323]
[1779631370437,35.28,76678.12,0.0,0.69888,0.00015,23.1714]
[1779631375737,35.28,76667.81,0.0,0.69733,0.00015,23.22186]
[1779631381517,35.28,76670.11,0.0,0.69766,0.00015,23.21123]
[1779631382524,35.28,76676.28,0.0,0.69857,0.00015,23.18167]
[1779631387559,35.29,76669.29,0.0,0.69751,0.00015,23.21596]
[1779631392594,35.29,76669.61,0.0,0.69755,0.00015,23.21494]
[1779631394608,35.29,76662.96,0.0,0.69655,0.00015,23.24705]
[1779631399643,35.29,76662.46,0.0,0.69647,0.00015,23.24974]
[1779631404678,35.3,76661.24,0.0,0.69628,0.00015,23.25594]
[1779631410731,35.3,76661.41,0.0,0.69629,0.00015,23.25553]
[1779631416025,35.3,76655.79,0.0,0.69546,0.00015,23.27917]
[1779631418783,35.3,76647.96,0.0,0.69429,0.00015,23.31644]
[1779631419788,35.3,76647.35,0.0,0.6942,0.00015,23.31937]
[1779631423815,35.3,76638.09,0.0,0.6928,0.00015,23.36345]
[1779631428852,35.31,76635.81,0.0,0.69245,0.00015,23.37456]
[1779631430865,35.31,76645.97,0.0,0.69397,0.00015,23.32665]
[1779631432881,35.31,76651.6,0.0,0.69481,0.00015,23.29995]
[1779631437921,35.31,76651.07,0.0,0.69473,0.00015,23.30261]
[1779631442956,35.31,76652.28,0.0,0.6949,0.00015,23.29709]
[1779631445976,35.31,76641.32,0.0,0.69326,0.00015,23.34917]
[1779631446983,35.31,76635.4,0.0,0.69237,0.00015,23.37723]
[1779631452024,35.31,76647.91,0.0,0.69423,0.00015,23.31842]
[1779631453026,35.31,76643.08,0.0,0.69351,0.00015,23.34129]
[1779631454033,35.31,76635.64,0.0,0.69239,0.00015,23.37655]
[1779631459071,35.32,76639.74,0.0,0.69299,0.00015,23.35773]
[1779631462092,35.32,76633.27,0.0,0.69201,0.00015,23.3884]
[1779631466377,35.32,76639.77,0.0,0.69298,0.00015,23.35808]
[1779631468135,35.32,76634.49,0.0,0.69218,0.00015,23.38318]
[1779631473181,35.32,76633.68,0.0,0.69207,0.00015,23.38371]
[1779631478217,35.33,76633.36,0.0,0.69201,0.00015,23.38552]
[1779631483252,35.33,76637.45,0.0,0.69261,0.00015,23.36674]
[1779631489293,35.33,76639.01,0.0,0.69284,0.00015,23.35963]
[1779631494327,35.33,76639.81,0.0,0.69296,0.00015,23.35586]
[1779631499362,35.33,76638.51,0.0,0.69276,0.00015,23.36203]
[1779631504398,35.33,76638.93,0.0,0.69282,0.00015,23.36014]
[1779631505405,35.33,76646.66,0.0,0.69398,0.00015,23.32372]
[1779631510440,35.33,76655.55,0.0,0.69529,0.00015,23.2818]
[1779631513461,35.33,76661.47,0.0,0.69617,0.00015,23.25393]
[1779631516757,35.34,76676.17,0.0,0.69834,0.00015,23.18362]
[1779631517524,35.34,76676.17,0.0,0.69834,0.00015,23.1837]
[1779631520510,35.34,76681.68,0.0,0.69915,0.00015,23.15735]
[1779631524538,35.34,76686.97,0.0,0.69992,0.00015,23.13199]
[1779631526828,35.34,76677.48,0.0,0.69851,0.00015,23.17819]
[1779631532596,35.34,76679.35,0.0,0.6988,0.00015,23.16579]
[1779631537631,35.34,76678.95,0.0,0.69873,0.00015,23.16796]
[1779631542666,35.35,76681.15,0.0,0.69905,0.00015,23.15763]
[1779631546969,35.35,76674.14,0.0,0.698,0.00015,23.19175]
[1779631551731,35.35,76681.36,0.0,0.69906,0.00015,23.15732]
[1779631557048,35.35,76682.46,0.0,0.69921,0.00015,23.15238]
[1779631562807,35.36,76680.11,0.0,0.69885,0.00015,23.16413]
[1779631567843,35.36,76685.18,0.0,0.6996,0.00015,23.13994]
[1779631572879,35.36,76685.2,0.0,0.69959,0.00015,23.14019]
[1779631578920,35.36,76685.57,0.0,0.69963,0.00015,23.13897]
[1779631583956,35.36,76690.14,0.0,0.70029,0.00015,23.1171]
[1779631585969,35.37,76697.32,0.0,0.70135,0.00015,23.08228]
[1779631591018,35.37,76697.27,0.0,0.70135,0.00015,23.07938]
[1779631596055,35.37,76696.1,0.0,0.70116,0.00015,23.08577]
[1779631601094,35.38,76697.47,0.0,0.70134,0.00015,23.07973]
[1779631606124,35.38,76698.29,0.0,0.70145,0.00015,23.07618]
[1779631611159,35.38,76697.02,0.0,0.70124,0.00015,23.08308]
[1779631616194,35.39,76696.61,0.0,0.70117,0.00015,23.08556]
[1779631622237,35.39,76695.03,0.0,0.70091,0.00015,23.09397]
[1779631627540,35.39,76694.69,0.0,0.70085,0.00015,23.09621]
[1779631634320,35.4,76689.71,0.0,0.70009,0.00015,23.12125]
[1779631637609,35.4,76686.17,0.0,0.69956,0.00015,23.13864]
[1779631641371,35.4,76680.98,0.0,0.69878,0.00015,23.16419]
[1779631647679,35.41,76680.2,0.0,0.69864,0.00015,23.16882]
[1779631653461,35.41,76675.43,0.0,0.69792,0.00015,23.18906]
[1779631658499,35.42,76674.04,0.0,0.6977,0.00015,23.19634]
[1779631664541,35.42,76675.34,0.0,0.69787,0.00015,23.19075]
[1779631669576,35.43,76674.43,0.0,0.69772,0.00015,23.19576]
[1779631675617,35.43,76676.06,0.0,0.69794,0.00015,23.18872]
[1779631679646,35.43,76687.38,0.0,0.6996,0.00015,23.13464]
[1779631684681,35.43,76689.32,0.0,0.69988,0.00015,23.12559]
[1779631689716,35.44,76695.89,0.0,0.70083,0.00015,23.09422]
[1779631694751,35.44,76695.11,0.0,0.7007,0.00015,23.09842]
[1779631699786,35.44,76695.06,0.0,0.70068,0.00015,23.09919]
[1779631702807,35.45,76684.17,0.0,0.69906,0.00015,23.15222]
[1779631704820,35.45,76678.99,0.0,0.6983,0.00015,23.17726]
[1779631710863,35.45,76676.81,0.0,0.69796,0.00015,23.1883]
[1779631715898,35.45,76675.05,0.0,0.6977,0.00015,23.19365]
[1779631720933,35.45,76676.72,0.0,0.69794,0.00015,23.18597]
[1779631723956,35.46,76671.11,0.0,0.69709,0.00015,23.21343]
[1779631728989,35.47,76669.43,0.0,0.6968,0.00015,23.22274]
[1779631734028,35.47,76669.34,0.0,0.69675,0.00015,23.22444]
[1779631740070,35.48,76670.1,0.0,0.69681,0.00015,23.22261]
[1779631745105,35.49,76670.51,0.0,0.69684,0.00015,23.22169]
[1779631750141,35.5,76674.9,0.0,0.69746,0.00015,23.20201]
[1779631757189,35.51,76674.46,0.0,0.69734,0.00015,23.20601]
[1779631762225,35.52,76674.35,0.0,0.69728,0.00015,23.20791]
[1779631767260,35.53,76674.18,0.0,0.69721,0.00015,23.21038]
[1779631772295,35.54,76674.09,0.0,0.69718,0.00015,23.2085]
[1779631778339,35.55,76673.68,0.0,0.69707,0.00015,23.21209]
[1779631782366,35.55,76664.87,0.0,0.69573,0.00015,23.25501]
[1779631783371,35.56,76671.53,0.0,0.69671,0.00015,23.22362]
[1779631788408,35.56,76671.86,0.0,0.69672,0.00015,23.22335]
[1779631793441,35.57,76671.63,0.0,0.69665,0.00015,23.22573]
[1779631798739,35.58,76669.65,0.0,0.69632,0.00015,23.2364]
[1779631804519,35.59,76673.21,0.0,0.6968,0.00015,23.22124]
[1779631811569,35.6,76671.95,0.0,0.69657,0.00015,23.22874]
[1779631816604,35.61,76678.42,0.0,0.69748,0.00015,23.19924]
[1779631821639,35.62,76679.04,0.0,0.69753,0.00015,23.19771]
[1779631826674,35.62,76677.67,0.0,0.69729,0.00015,23.20564]
[1779631831710,35.63,76677.05,0.0,0.69717,0.00015,23.20656]
[1779631836744,35.64,76676.14,0.0,0.697,0.00015,23.21222]
[1779631841781,35.65,76677.96,0.0,0.69724,0.00015,23.20465]
[1779631847822,35.66,76678.31,0.0,0.69723,0.00015,23.20491]
[1779631852864,35.67,76675.37,0.0,0.69677,0.00015,23.21992]
[1779631857895,35.67,76677.05,0.0,0.69698,0.00015,23.21299]
[1779631865952,35.69,76675.67,0.0,0.69672,0.00015,23.22151]
[1779631870987,35.69,76673.11,0.0,0.69631,0.00015,23.235]
[1779631876020,35.7,76667.61,0.0,0.69547,0.00015,23.262]
[1779631881057,35.71,76663.53,0.0,0.69484,0.00015,23.28188]
[1779631883070,35.71,76674.77,0.0,0.69648,0.00015,23.22943]
[1779631886090,35.71,76669.21,0.0,0.69565,0.00015,23.25631]
[1779631887098,35.71,76658.52,0.0,0.69406,0.00015,23.30665]
[1779631888105,35.71,76647.23,0.0,0.69239,0.00015,23.35937]
[1779631892134,35.72,76655.09,0.0,0.69356,0.00015,23.31949]
[1779631895161,35.72,76635.87,0.0,0.69071,0.00015,23.40895]
[1779631900204,35.72,76632.44,0.0,0.69019,0.00015,23.4249]
[1779631902216,35.72,76605.95,0.0,0.68623,0.00015,23.54571]
[1779631903223,35.72,76592.47,0.0,0.68421,0.00015,23.6063]
[1779631908257,35.72,76583.35,0.0,0.68283,0.00015,23.64725]
[1779631909536,35.73,76581.5,0.0,0.68255,0.00015,23.65574]
[1779631911281,35.73,76571.32,0.0,0.68101,0.00015,23.70073]
[1779631912302,35.73,76548.01,0.0,0.67749,0.00015,23.80229]
[1779631913295,35.73,76550.87,0.0,0.67792,0.00015,23.79006]
[1779631914302,35.73,76541.88,0.0,0.67655,0.00015,23.82895]
[1779631916322,35.73,76544.98,0.0,0.67702,0.00015,23.81574]
[1779631918331,35.73,76557.87,0.0,0.67896,0.00015,23.7602]
[1779631920344,35.73,76559.37,0.0,0.67918,0.00015,23.75377]
[1779631921352,35.73,76553.44,0.0,0.67828,0.00015,23.77972]
[1779631922359,35.73,76544.56,0.0,0.67694,0.00015,23.81806]
[1779631923365,35.74,76538.69,0.0,0.67604,0.00015,23.84354]
[1779631925379,35.74,76546.58,0.0,0.67723,0.00015,23.80988]
[1779631926386,35.74,76560.64,0.0,0.67935,0.00015,23.7491]
[1779631928401,35.74,76559.26,0.0,0.67913,0.00015,23.75529]
[1779631930421,35.74,76535.1,0.0,0.67546,0.00015,23.85994]
[1779631931424,35.75,76530.67,0.0,0.67478,0.00015,23.87891]
[1779631932429,35.75,76520.53,0.0,0.67324,0.00015,23.92192]
[1779631933436,35.75,76516.24,0.0,0.67258,0.00015,23.94003]
[1779631937465,35.75,76498.55,0.0,0.66988,0.00015,24.01409]
[1779631938471,35.75,76484.3,0.0,0.66769,0.00015,24.07288]
[1779631939479,35.75,76479.86,0.0,0.66702,0.00015,24.09074]
[1779631943508,35.75,76504.66,0.0,0.6708,0.00015,23.98913]
[1779631947537,35.75,76492.21,0.0,0.66888,0.00015,24.04097]
[1779631948546,35.76,76479.91,0.0,0.66698,0.00015,24.09173]
[1779631953584,35.76,76487.1,0.0,0.66808,0.00015,24.05938]
[1779631956606,35.77,76473.66,0.0,0.66601,0.00015,24.11452]
[1779631959625,35.77,76461.66,0.0,0.66415,0.00015,24.16313]
[1779631962651,35.77,76430.16,0.0,0.65929,0.00015,24.28758]
[1779631963655,35.77,76395.12,0.0,0.65385,0.00016,24.42156]
[1779631964663,35.76,76394.15,0.0,0.65372,0.00016,24.42472]
[1779631965667,35.78,76410.25,0.0,0.65617,0.00016,24.36533]
[1779631966676,35.78,76402.54,0.0,0.65496,0.00016,24.39477]
[1779631968688,35.81,76417.39,0.0,0.65714,0.00015,24.34147]
[1779631969696,35.84,76436.96,0.0,0.66008,0.00015,24.26822]
[1779631970702,35.84,76445.47,0.0,0.66138,0.00015,24.23517]
[1779631973723,35.85,76450.91,0.0,0.66219,0.00015,24.21454]
[1779631975739,35.85,76443.17,0.0,0.661,0.00015,24.24496]
[1779631977753,35.85,76432.15,0.0,0.65927,0.00015,24.28871]
[1779631981791,35.89,76415.57,0.0,0.65657,0.00015,24.35612]
[1779631982799,35.89,76398.93,0.0,0.65399,0.00016,24.41925]
[1779631983805,35.89,76382.35,0.0,0.65141,0.00016,24.481]
[1779631986826,35.89,76388.91,0.0,0.65242,0.00016,24.45685]
[1779631991873,35.9,76374.47,0.0,0.65016,0.00016,24.51043]
[1779631992878,35.9,76378.83,0.0,0.65084,0.00016,24.49456]
[1779631994889,35.91,76401.14,0.0,0.65426,0.00016,24.41269]
[1779631995898,35.92,76418.25,0.0,0.65687,0.00015,24.34913]
[1779631996903,35.92,76442.37,0.0,0.66059,0.00015,24.25602]
[1779631997910,35.92,76468.52,0.0,0.6646,0.00015,24.15291]
[1779632000323,35.92,76458.82,0.0,0.66311,0.00015,24.19159]
[1779632001940,35.92,76444.18,0.0,0.66086,0.00015,24.24911]
[1779632002945,35.92,76436.17,0.0,0.65962,0.00015,24.28044]
[1779632004959,35.92,76431.71,0.0,0.65893,0.00015,24.29793]
[1779632007980,35.93,76415.49,0.0,0.65642,0.00015,24.36025]
[1779632008988,35.93,76414.1,0.0,0.6562,0.00015,24.36571]
[1779632014023,35.93,76409.9,0.0,0.65555,0.00015,24.37849]
[1779632015033,35.93,76421.48,0.0,0.65734,0.00015,24.33452]
[1779632020415,35.94,76428.98,0.0,0.65848,0.00015,24.30617]
[1779632024095,35.94,76433.86,0.0,0.65922,0.00015,24.28759]
[1779632027118,35.94,76451.82,0.0,0.66198,0.00015,24.21768]
[1779632032162,35.94,76450.12,0.0,0.66171,0.00015,24.22456]
[1779632033166,35.94,76441.13,0.0,0.66032,0.00015,24.25987]
[1779632035186,35.95,76426.85,0.0,0.65811,0.00015,24.31532]
[1779632037194,35.95,76424.45,0.0,0.65773,0.00015,24.325]
[1779632040222,35.95,76418.61,0.0,0.65681,0.00015,24.34771]
[1779632042229,35.96,76407.45,0.0,0.65507,0.00015,24.39034]
[1779632044246,35.96,76376.23,0.0,0.65022,0.00016,24.50633]
[1779632045251,35.96,76357.31,0.0,0.64727,0.00016,24.57482]
[1779632046258,35.96,76357.1,0.0,0.64723,0.00016,24.57568]
[1779632047269,35.96,76363.36,0.0,0.64821,0.00016,24.55324]
[1779632049786,35.96,76365.51,0.0,0.64854,0.00016,24.54556]
[1779632049286,35.96,76358.07,0.0,0.64738,0.00016,24.57242]
[1779632050680,35.96,76352.92,0.0,0.64657,0.00016,24.59095]
[1779632052308,35.97,76360.06,0.0,0.64768,0.00016,24.56561]
[1779632055330,35.97,76389.27,0.0,0.65221,0.00016,24.45929]
[1779632056340,35.97,76396.24,0.0,0.65329,0.00016,24.43348]
[1779632059358,35.97,76402.36,0.0,0.65423,0.00015,24.41096]
[1779632060752,35.97,76395.19,0.0,0.65311,0.00016,24.43784]
[1779632062380,35.98,76392.49,0.0,0.65266,0.00016,24.4487]
[1779632064397,35.98,76386.5,0.0,0.65173,0.00016,24.47098]
[1779632069430,35.99,76380.93,0.0,0.65085,0.00016,24.49174]
[1779632074463,35.99,76377.19,0.0,0.65028,0.00016,24.50205]
[1779632079502,35.99,76376.2,0.0,0.65012,0.00016,24.50583]
[1779632084538,35.99,76380.33,0.0,0.65076,0.00016,24.49088]
[1779632088564,35.99,76373.27,0.0,0.64965,0.00016,24.51678]
[1779632089571,35.99,76384.84,0.0,0.65145,0.00016,24.4745]
[1779632090578,35.99,76385.83,0.0,0.6516,0.00016,24.4709]
[1779632095616,36.03,76411.02,0.0,0.65538,0.00015,24.3802]
[1779632096623,36.03,76423.44,0.0,0.65729,0.00015,24.3332]
[1779632097633,36.03,76429.96,0.0,0.65829,0.00015,24.30836]
[1779632100655,36.03,76423.34,0.0,0.65726,0.00015,24.33411]
[1779632103678,36.04,76430.31,0.0,0.65832,0.00015,24.30783]
[1779632105691,36.04,76418.68,0.0,0.65652,0.00015,24.35236]
[1779632106699,36.04,76402.54,0.0,0.65402,0.00015,24.4134]
[1779632107708,36.04,76398.3,0.0,0.65336,0.00015,24.42929]
[1779632109719,36.04,76385.97,0.0,0.65145,0.00016,24.47499]
[1779632110727,36.04,76386.56,0.0,0.65154,0.00016,24.47286]
[1779632111761,36.04,76366.77,0.0,0.64846,0.00016,24.5449]
[1779632113749,36.05,76339.34,0.0,0.64417,0.00016,24.64253]
[1779632114761,36.05,76340.17,0.0,0.6443,0.00016,24.63969]
[1779632115778,36.05,76352.75,0.0,0.64626,0.00016,24.59535]
[1779632116776,36.05,76371.43,0.0,0.64917,0.00016,24.52856]
[1779632117781,36.05,76396.5,0.0,0.65306,0.00015,24.43658]
[1779632118794,36.05,76418.24,0.0,0.65641,0.00015,24.35527]
[1779632119796,36.05,76422.14,0.0,0.657,0.00015,24.34059]
[1779632120802,36.05,76428.35,0.0,0.65795,0.00015,24.31704]
[1779632124830,36.06,76422.89,0.0,0.65709,0.00015,24.33848]
[1779632129865,36.07,76424.08,0.0,0.65725,0.00015,24.33467]
[1779632130873,36.07,76429.66,0.0,0.6581,0.00015,24.31349]
[1779632131878,36.07,76436.96,0.0,0.65924,0.00015,24.28197]
[1779632132887,36.07,76439.74,0.0,0.65966,0.00015,24.27134]
[1779632133895,36.07,76431.63,0.0,0.65841,0.00015,24.30268]
[1779632135907,36.07,76431.13,0.0,0.65833,0.00015,24.30476]
[1779632137922,36.07,76438.33,0.0,0.65943,0.00015,24.27724]
[1779632141955,36.08,76429.39,0.0,0.65804,0.00015,24.31208]
[1779632142962,36.08,76427.44,0.0,0.65773,0.00015,24.31969]
[1779632144975,36.08,76437.89,0.0,0.65933,0.00015,24.27981]
[1779632146995,36.08,76439.27,0.0,0.65953,0.00015,24.27469]
[1779632152033,36.09,76437.86,0.0,0.6593,0.00015,24.28065]
[1779632157066,36.09,76437.53,0.0,0.65924,0.00015,24.28206]
[1779632161484,36.09,76423.56,0.0,0.65709,0.00015,24.33562]
[1779632163110,36.09,76423.86,0.0,0.65714,0.00015,24.33447]
[1779632164118,36.09,76411.15,0.0,0.65518,0.00015,24.3825]
[1779632165124,36.09,76399.81,0.0,0.65343,0.00015,24.42497]
[1779632166131,36.09,76400.51,0.0,0.65353,0.00015,24.42256]
[1779632168146,36.1,76410.87,0.0,0.65511,0.00015,24.38425]
[1779632169155,36.1,76416.25,0.0,0.65593,0.00015,24.36414]
[1779632171558,36.1,76423.43,0.0,0.65703,0.00015,24.33719]
[1779632175197,36.1,76417.5,0.0,0.65611,0.00015,24.35991]
[1779632178219,36.11,76405.03,0.0,0.65418,0.00015,24.40693]
[1779632179226,36.11,76403.62,0.0,0.65395,0.00015,24.41237]
[1779632180244,36.11,76390.52,0.0,0.65192,0.00015,24.46104]
[1779632181625,36.11,76376.3,0.0,0.64971,0.00016,24.51315]
[1779632182251,36.11,76376.3,0.0,0.64971,0.00016,24.51318]
[1779632183258,36.11,76375.04,0.0,0.64951,0.00016,24.51776]
[1779632185271,36.11,76367.98,0.0,0.64842,0.00016,24.54329]
[1779632187285,36.11,76362.29,0.0,0.64753,0.00016,24.56375]
[1779632192320,36.11,76359.73,0.0,0.64714,0.00016,24.56944]
[1779632195341,36.11,76366.85,0.0,0.64825,0.00016,24.54402]
[1779632199932,36.12,76362.18,0.0,0.64752,0.00016,24.56084]
[1779632199936,36.12,76362.18,0.0,0.64752,0.00016,24.56084]
[1779632199983,36.12,76337.8,0.0,0.64372,0.00016,24.64679]
[1779632200288,36.12,76337.8,0.0,0.64372,0.00016,24.64679]
[1779632200378,36.12,76337.02,0.0,0.6436,0.00016,24.64951]
[1779632201769,36.12,76318.5,0.0,0.6407,0.00016,24.71335]
[1779632202147,36.12,76318.5,0.0,0.6407,0.00016,24.71335]
[1779632202398,36.12,76318.5,0.0,0.6407,0.00016,24.71335]
[1779632202588,36.12,76318.5,0.0,0.6407,0.00016,24.71335]
[1779632203026,36.12,76318.5,0.0,0.6407,0.00016,24.71335]
[1779632202647,36.12,76303.66,0.0,0.63837,0.00016,24.76347]
[1779632203398,36.12,76303.66,0.0,0.63837,0.00016,24.76357]
[1779632205000,36.12,76303.66,0.0,0.63837,0.00016,24.76357]
[1779632205045,36.13,76288.11,0.0,0.63588,0.00016,24.81618]
[1779632205194,36.13,76288.11,0.0,0.63588,0.00016,24.81618]
[1779632205328,36.13,76288.11,0.0,0.63588,0.00016,24.81618]
[1779632205452,36.13,76288.11,0.0,0.63588,0.00016,24.81618]
[1779632205464,36.13,76276.9,0.0,0.63412,0.00016,24.85278]
[1779632206418,36.13,76276.57,0.0,0.63406,0.00016,24.85387]
[1779632207777,36.13,76276.57,0.0,0.63406,0.00016,24.85387]
[1779632208001,36.13,76276.57,0.0,0.63406,0.00016,24.85387]
[1779632208041,36.13,76258.31,0.0,0.63118,0.00016,24.91243]
[1779632208216,36.13,76258.31,0.0,0.63118,0.00016,24.91243]
[1779632208572,36.13,76258.31,0.0,0.63118,0.00016,24.91243]
[1779632208585,36.13,76258.31,0.0,0.63118,0.00016,24.91243]
[1779632208645,36.13,76258.31,0.0,0.63118,0.00016,24.91243]
[1779632208698,36.13,76252.89,0.0,0.63032,0.00016,24.92955]
[1779632209459,36.13,76252.89,0.0,0.63032,0.00016,24.92955]
[1779632209855,36.13,76252.89,0.0,0.63032,0.00016,24.92955]
[1779632209902,36.14,76250.08,0.0,0.62987,0.00016,24.93857]
[1779632211840,36.14,76270.14,0.0,0.63303,0.00016,24.87518]
[1779632213917,36.14,76270.14,0.0,0.63303,0.00016,24.87518]
[1779632213995,36.14,76274.24,0.0,0.63367,0.00016,24.86199]
[1779632214319,36.14,76274.24,0.0,0.63367,0.00016,24.86199]
[1779632214377,36.14,76274.24,0.0,0.63367,0.00016,24.86199]
[1779632214549,36.14,76274.24,0.0,0.63367,0.00016,24.86199]
[1779632214622,36.14,76257.73,0.0,0.63107,0.00016,24.9148]
[1779632215775,36.14,76257.73,0.0,0.63107,0.00016,24.9148]
[1779632215877,36.14,76214.62,0.0,0.62422,0.00016,25.04778]
[1779632216243,36.14,76214.62,0.0,0.62422,0.00016,25.04778]
[1779632216375,36.14,76214.62,0.0,0.62422,0.00016,25.04778]
[1779632216500,36.14,76214.46,0.0,0.6242,0.00016,25.04829]
[1779632217237,36.14,76214.46,0.0,0.6242,0.00016,25.04829]
[1779632217251,36.14,76214.46,0.0,0.6242,0.00016,25.04829]
[1779632217512,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218110,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218138,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218418,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218494,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218733,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218880,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218883,36.14,76198.64,0.0,0.62168,0.00016,25.09517]
[1779632218953,36.14,76172.44,0.0,0.61749,0.00016,25.17057]
[1779632219104,36.14,76172.44,0.0,0.61749,0.00016,25.17057]
[1779632219129,36.14,76172.44,0.0,0.61749,0.00016,25.17057]
[1779632219579,36.14,76172.44,0.0,0.61749,0.00016,25.17057]
[1779632219744,36.14,76172.44,0.0,0.61749,0.00016,25.17057]
[1779632220013,36.14,76172.44,0.0,0.61749,0.00016,25.17057]
[1779632219763,36.14,76176.63,0.0,0.61816,0.00016,25.15879]
[1779632220149,36.14,76176.63,0.0,0.61816,0.00016,25.15879]
[1779632220346,36.14,76176.63,0.0,0.61816,0.00016,25.15879]
[1779632220365,36.14,76176.63,0.0,0.61816,0.00016,25.15879]
[1779632220796,36.14,76176.63,0.0,0.61816,0.00016,25.15879]
[1779632220851,36.14,76165.2,0.0,0.61633,0.00016,25.19101]
[1779632221094,36.14,76165.2,0.0,0.61633,0.00016,25.19101]
[1779632221487,36.14,76165.2,0.0,0.61633,0.00016,25.19101]
[1779632221524,36.14,76165.2,0.0,0.61633,0.00016,25.19101]
[1779632221997,36.14,76165.2,0.0,0.61633,0.00016,25.19101]
[1779632222004,36.14,76165.2,0.0,0.61633,0.00016,25.19101]
[1779632221626,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632222091,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632222104,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632222258,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632222318,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632222363,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632223007,36.14,76176.53,0.0,0.61814,0.00016,25.15908]
[1779632223042,36.14,76189.32,0.0,0.62019,0.00016,25.12241]
[1779632224575,36.16,76188.27,0.0,0.61997,0.00016,25.12636]
[1779632224634,36.16,76161.73,0.0,0.61573,0.00016,25.20153]
[1779632226549,36.16,76161.59,0.0,0.61571,0.00016,25.20192]
[1779632226598,36.16,76152.57,0.0,0.61426,0.00016,25.22681]
[1779632228883,36.16,76155.71,0.0,0.61476,0.00016,25.21822]
[1779632229067,36.16,76155.71,0.0,0.61476,0.00016,25.21822]
[1779632228919,36.16,76163.27,0.0,0.61599,0.00016,25.19697]
[1779632229272,36.16,76163.27,0.0,0.61599,0.00016,25.19697]
[1779632229928,36.16,76163.27,0.0,0.61599,0.00016,25.19697]
[1779632229952,36.16,76165.26,0.0,0.61631,0.00016,25.19142]
[1779632232015,36.18,76148.91,0.0,0.61363,0.00016,25.23764]
[1779632232637,36.18,76148.91,0.0,0.61362,0.00016,25.23794]
[1779632233267,36.18,76148.91,0.0,0.61362,0.00016,25.23794]
[1779632233648,36.19,76152.9,0.0,0.61424,0.00016,25.22731]
[1779632235659,36.21,76147.83,0.0,0.61336,0.00016,25.24249]
[1779632236666,36.23,76154.39,0.0,0.61436,0.00016,25.22545]
[1779632237673,36.25,76145.42,0.0,0.61288,0.00016,25.25076]
[1779632238680,36.26,76145.42,0.0,0.61284,0.00016,25.2515]
[1779632240423,36.28,76143.68,0.0,0.61252,0.00016,25.25691]
[1779632240681,36.28,76143.68,0.0,0.61252,0.00016,25.25691]
[1779632240698,36.29,76144.52,0.0,0.61262,0.00016,25.25534]
[1779632241603,36.29,76144.52,0.0,0.61262,0.00016,25.25534]
[1779632242092,36.31,76124.59,0.0,0.60937,0.00016,25.30912]
[1779632242189,36.31,76124.59,0.0,0.60937,0.00016,25.30912]
[1779632242710,36.31,76124.66,0.0,0.60938,0.00016,25.30894]
[1779632243716,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244249,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244305,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244452,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244554,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244805,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244870,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244883,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632244911,36.32,76123.07,0.0,0.6091,0.00016,25.31351]
[1779632245000,36.34,76130.1,0.0,0.61019,0.00016,25.29595]
[1779632245603,36.34,76130.1,0.0,0.61019,0.00016,25.29595]
[1779632245649,36.34,76130.1,0.0,0.61019,0.00016,25.29595]
[1779632245733,36.34,76130.83,0.0,0.6103,0.00016,25.29408]
[1779632246250,36.34,76130.83,0.0,0.6103,0.00016,25.29408]
[1779632246285,36.34,76130.83,0.0,0.6103,0.00016,25.29408]
[1779632246739,36.35,76137.05,0.0,0.61127,0.00016,25.27819]
[1779632247749,36.37,76149.04,0.0,0.61314,0.00016,25.24707]
[1779632248288,36.37,76149.04,0.0,0.61314,0.00016,25.24707]
[1779632248714,36.37,76149.04,0.0,0.61314,0.00016,25.24707]
[1779632248739,36.37,76149.04,0.0,0.61314,0.00016,25.24707]
[1779632249054,36.37,76149.04,0.0,0.61314,0.00016,25.24707]
[1779632248815,36.37,76184.34,0.0,0.61876,0.00016,25.14943]
[1779632249985,36.37,76184.34,0.0,0.61876,0.00016,25.14943]
[1779632249986,36.37,76201.2,0.0,0.62142,0.00016,25.10124]
[1779632250406,36.37,76201.2,0.0,0.62142,0.00016,25.10124]
[1779632250678,36.37,76201.2,0.0,0.62142,0.00016,25.10124]
[1779632250768,36.37,76202.1,0.0,0.62156,0.00016,25.09863]
[1779632251263,36.37,76202.1,0.0,0.62156,0.00016,25.09863]
[1779632252056,36.37,76202.1,0.0,0.62156,0.00016,25.09863]
[1779632252101,36.37,76243.03,0.0,0.62804,0.00016,24.97296]
[1779632252261,36.37,76243.03,0.0,0.62804,0.00016,24.97296]
[1779632252783,36.37,76243.03,0.0,0.62804,0.00016,24.97299]
[1779632253790,36.37,76257.24,0.0,0.63027,0.00016,24.92905]
[1779632255494,36.38,76257.47,0.0,0.6303,0.00016,24.92846]
[1779632255802,36.38,76257.69,0.0,0.63033,0.00016,24.92785]
[1779632256653,36.38,76257.69,0.0,0.63033,0.00016,24.92785]
[1779632256812,36.38,76267.39,0.0,0.63185,0.00016,24.8974]
[1779632257820,36.38,76271.5,0.0,0.63249,0.00016,24.88436]
[1779632258173,36.38,76271.5,0.0,0.63249,0.00016,24.88436]
[1779632258184,36.38,76271.5,0.0,0.63249,0.00016,24.88436]
[1779632258368,36.38,76271.5,0.0,0.63249,0.00016,24.88436]
[1779632258373,36.38,76271.5,0.0,0.63249,0.00016,24.88436]
[1779632258826,36.38,76283.83,0.0,0.63443,0.00016,24.84487]
[1779632259832,36.38,76289.04,0.0,0.63523,0.00016,24.82819]
[1779632260491,36.38,76289.04,0.0,0.63523,0.00016,24.82819]
[1779632260723,36.38,76289.04,0.0,0.63523,0.00016,24.82819]
[1779632260728,36.38,76289.04,0.0,0.63523,0.00016,24.82819]
[1779632260866,36.38,76289.04,0.0,0.63523,0.00016,24.82819]
[1779632260936,36.38,76289.04,0.0,0.63523,0.00016,24.82819]
[1779632260947,36.38,76291.27,0.0,0.63558,0.00016,24.82104]
[1779632261308,36.38,76291.27,0.0,0.63558,0.00016,24.82104]
[1779632261314,36.38,76291.27,0.0,0.63558,0.00016,24.82104]
[1779632261846,36.38,76291.27,0.0,0.63557,0.00016,24.82111]
[1779632263860,36.38,76284.77,0.0,0.63456,0.00016,24.84225]
[1779632264869,36.38,76288.1,0.0,0.63508,0.00016,24.83147]
[1779632267888,36.38,76276.37,0.0,0.63323,0.00016,24.86936]
[1779632268908,36.39,76273.01,0.0,0.63271,0.00016,24.88013]
[1779632270910,36.39,76278.1,0.0,0.6335,0.00016,24.86397]
[1779632273935,36.39,76285.86,0.0,0.63471,0.00016,24.83911]
[1779632275946,36.39,76274.44,0.0,0.63292,0.00016,24.87587]
[1779632276954,36.39,76276.0,0.0,0.63316,0.00016,24.87095]
[1779632277195,36.39,76276.0,0.0,0.63316,0.00016,24.87095]
[1779632277960,36.39,76276.84,0.0,0.63329,0.00016,24.86832]
[1779632278969,36.39,76272.07,0.0,0.63254,0.00016,24.88359]
[1779632282997,36.4,76276.74,0.0,0.63324,0.00016,24.86944]
[1779632286020,36.4,76272.17,0.0,0.63251,0.00016,24.88421]
[1779632287025,36.41,76267.26,0.0,0.63173,0.00016,24.89995]
[1779632287614,36.41,76267.26,0.0,0.63173,0.00016,24.89995]
[1779632287707,36.41,76267.26,0.0,0.63173,0.00016,24.89995]
[1779632288052,36.41,76262.7,0.0,0.63102,0.00016,24.91431]
[1779632290050,36.41,76256.78,0.0,0.63008,0.00016,24.93298]
[1779632291118,36.41,76256.78,0.0,0.63008,0.00016,24.93298]
[1779632291121,36.41,76259.85,0.0,0.63056,0.00016,24.92346]
[1779632291747,36.41,76259.85,0.0,0.63056,0.00016,24.92346]
[1779632292064,36.41,76259.85,0.0,0.63056,0.00016,24.92352]
[1779632293070,36.41,76266.84,0.0,0.63165,0.00016,24.9017]
[1779632294455,36.41,76268.21,0.0,0.63186,0.00016,24.89737]
[1779632294537,36.41,76268.21,0.0,0.63186,0.00016,24.89737]
[1779632294799,36.41,76268.21,0.0,0.63186,0.00016,24.89737]
[1779632294837,36.41,76268.21,0.0,0.63186,0.00016,24.89737]
[1779632295091,36.41,76272.45,0.0,0.63252,0.00016,24.88402]
[1779632296091,36.42,76283.31,0.0,0.63421,0.00016,24.84953]
[1779632297074,36.42,76283.31,0.0,0.63421,0.00016,24.84953]
[1779632297100,36.42,76294.36,0.0,0.63593,0.00016,24.81385]
[1779632298084,36.42,76294.36,0.0,0.63593,0.00016,24.81385]
[1779632298109,36.42,76302.3,0.0,0.63717,0.00016,24.78785]
[1779632299113,36.42,76304.85,0.0,0.63757,0.00016,24.77951]
[1779632300120,36.42,76304.85,0.0,0.63757,0.00016,24.77953]
[1779632302142,36.42,76297.12,0.0,0.63636,0.00016,24.80495]
[1779632302238,36.42,76297.12,0.0,0.63636,0.00016,24.80495]
[1779632302239,36.42,76297.12,0.0,0.63636,0.00016,24.80495]
[1779632302714,36.42,76297.12,0.0,0.63636,0.00016,24.80495]
[1779632303140,36.42,76297.57,0.0,0.63643,0.00016,24.80348]
[1779632303219,36.42,76297.57,0.0,0.63643,0.00016,24.80348]
[1779632304149,36.42,76302.96,0.0,0.63727,0.00016,24.78579]
[1779632305159,36.42,76306.9,0.0,0.63788,0.00016,24.7728]
[1779632306076,36.42,76306.9,0.0,0.63788,0.00016,24.7728]
[1779632306079,36.42,76306.9,0.0,0.63788,0.00016,24.7728]
[1779632306170,36.42,76310.63,0.0,0.63846,0.00016,24.76047]
[1779632308181,36.42,76317.26,0.0,0.63949,0.00016,24.7384]
[1779632309188,36.42,76316.87,0.0,0.63943,0.00016,24.73979]
[1779632311203,36.42,76309.39,0.0,0.63828,0.00016,24.7613]
[1779632313307,36.42,76306.86,0.0,0.63788,0.00016,24.76972]
[1779632313746,36.42,76306.86,0.0,0.63788,0.00016,24.76972]
[1779632313749,36.42,76306.86,0.0,0.63788,0.00016,24.76972]
[1779632314079,36.42,76306.86,0.0,0.63788,0.00016,24.76972]
[1779632314163,36.42,76306.86,0.0,0.63788,0.00016,24.76972]
[1779632314136,36.43,76303.95,0.0,0.63743,0.00016,24.77936]
[1779632314246,36.43,76288.08,0.0,0.63495,0.00016,24.83118]
[1779632315238,36.43,76288.08,0.0,0.63495,0.00016,24.83118]
[1779632315242,36.43,76288.08,0.0,0.63495,0.00016,24.83118]
[1779632315333,36.43,76281.32,0.0,0.63389,0.00016,24.85308]
[1779632316274,36.43,76281.32,0.0,0.63389,0.00016,24.85308]
[1779632316850,36.43,76281.32,0.0,0.63389,0.00016,24.85308]
[1779632316952,36.43,76250.3,0.0,0.62903,0.00016,24.95077]
[1779632317952,36.43,76250.3,0.0,0.62903,0.00016,24.95077]
[1779632318053,36.43,76236.66,0.0,0.62689,0.00016,24.99242]
[1779632318301,36.43,76236.66,0.0,0.62689,0.00016,24.99242]
[1779632318314,36.43,76236.66,0.0,0.62689,0.00016,24.99242]
[1779632318348,36.43,76236.66,0.0,0.62689,0.00016,24.99242]
[1779632318363,36.43,76236.66,0.0,0.62689,0.00016,24.99242]
[1779632318504,36.43,76236.66,0.0,0.62689,0.00016,24.99242]
[1779632318578,36.43,76252.27,0.0,0.62934,0.00016,24.94459]
[1779632320272,36.43,76257.78,0.0,0.6302,0.00016,24.92752]
[1779632321711,36.43,76257.78,0.0,0.6302,0.00016,24.92752]
[1779632321903,36.43,76257.78,0.0,0.6302,0.00016,24.92752]
[1779632321909,36.43,76257.78,0.0,0.6302,0.00016,24.92752]
[1779632321920,36.43,76257.78,0.0,0.6302,0.00016,24.92752]
[1779632321925,36.43,76257.78,0.0,0.6302,0.00016,24.92752]
[1779632322015,36.43,76260.04,0.0,0.63055,0.00016,24.92058]
[1779632322518,36.43,76260.04,0.0,0.63055,0.00016,24.92058]
[1779632323082,36.43,76260.04,0.0,0.63055,0.00016,24.92058]
[1779632323104,36.43,76269.23,0.0,0.63199,0.00016,24.89175]
[1779632323600,36.43,76269.23,0.0,0.63199,0.00016,24.89175]
[1779632324028,36.43,76269.23,0.0,0.63199,0.00016,24.89175]
[1779632324123,36.43,76269.23,0.0,0.63199,0.00016,24.89175]
[1779632324130,36.43,76272.53,0.0,0.6325,0.00016,24.88143]
[1779632326311,36.44,76279.56,0.0,0.63358,0.00016,24.85937]
[1779632329332,36.44,76284.52,0.0,0.63436,0.00016,24.84352]
[1779632334384,36.44,76284.43,0.0,0.63434,0.00016,24.8439]
[1779632339401,36.44,76281.52,0.0,0.63388,0.00016,24.85336]
[1779632342822,36.44,76274.67,0.0,0.6328,0.00016,24.87547]
[1779632344437,36.45,76280.16,0.0,0.63365,0.00016,24.85819]
[1779632349473,36.45,76282.18,0.0,0.63394,0.00016,24.85216]
[1779632354508,36.46,76276.93,0.0,0.6331,0.00016,24.8695]
[1779632356224,36.46,76276.93,0.0,0.6331,0.00016,24.8695]
[1779632357189,36.46,76277.32,0.0,0.63315,0.00016,24.8685]
[1779632357264,36.47,76279.89,0.0,0.63354,0.00016,24.86043]
[1779632357933,36.47,76279.89,0.0,0.63354,0.00016,24.86043]
[1779632358033,36.47,76279.56,0.0,0.63348,0.00016,24.86162]
[1779632359544,36.47,76287.82,0.0,0.63477,0.00016,24.83515]
[1779632360561,36.47,76302.64,0.0,0.63708,0.00016,24.78695]
[1779632361558,36.47,76289.81,0.0,0.63508,0.00016,24.82877]
[1779632362963,36.47,76283.82,0.0,0.63415,0.00016,24.84804]
[1779632363494,36.47,76283.82,0.0,0.63415,0.00016,24.84804]
[1779632363505,36.47,76283.82,0.0,0.63415,0.00016,24.84804]
[1779632368398,36.47,76283.59,0.0,0.63409,0.00016,24.84918]
[1779632368608,36.48,76282.62,0.0,0.63394,0.00016,24.85241]
[1779632370623,36.48,76287.05,0.0,0.63462,0.00016,24.83839]
[1779632372052,36.48,76287.05,0.0,0.63462,0.00016,24.83839]
[1779632372145,36.48,76288.62,0.0,0.63487,0.00016,24.82993]
[1779632373043,36.48,76296.49,0.0,0.6361,0.00016,24.80451]
[1779632374651,36.48,76300.66,0.0,0.63674,0.00016,24.79104]
[1779632376663,36.48,76307.22,0.0,0.63776,0.00016,24.76958]
[1779632379828,36.48,76308.78,0.0,0.638,0.00016,24.76447]
[1779632379853,36.48,76308.78,0.0,0.638,0.00016,24.76447]
[1779632379923,36.48,76304.92,0.0,0.6374,0.00016,24.77724]
[1779632381564,36.49,76304.92,0.0,0.63739,0.00016,24.77728]
[1779632381698,36.49,76307.0,0.0,0.63772,0.00016,24.77044]
[1779632383112,36.49,76312.85,0.0,0.63863,0.00016,24.75112]
[1779632384719,36.49,76304.54,0.0,0.63733,0.00016,24.77862]
[1779632385588,36.49,76304.54,0.0,0.63733,0.00016,24.77862]
[1779632385726,36.49,76300.93,0.0,0.63677,0.00016,24.79051]
[1779632389649,36.49,76301.22,0.0,0.63681,0.00016,24.78971]
[1779632389756,36.49,76300.17,0.0,0.63664,0.00016,24.7932]
[1779632393725,36.49,76302.96,0.0,0.63707,0.00016,24.78421]
[1779632393727,36.49,76302.96,0.0,0.63707,0.00016,24.78421]
[1779632393806,36.49,76299.11,0.0,0.63647,0.00016,24.79685]
[1779632395797,36.49,76291.82,0.0,0.63533,0.00016,24.82068]
[1779632398555,36.5,76290.65,0.0,0.63514,0.00016,24.82453]
[1779632398622,36.5,76290.65,0.0,0.63514,0.00016,24.82453]
[1779632398822,36.49,76229.05,0.0,0.62549,0.00016,25.01634]
[1779632399593,36.49,76229.05,0.0,0.62549,0.00016,25.01634]
[1779632399899,36.49,76229.05,0.0,0.62549,0.00016,25.01634]
[1779632399920,36.5,76191.05,0.0,0.61949,0.00016,25.12735]
[1779632401949,36.5,76191.05,0.0,0.61949,0.00016,25.12734]
[1779632402048,36.5,76187.87,0.0,0.61899,0.00016,25.13635]
[1779632402692,36.5,76187.87,0.0,0.61899,0.00016,25.13635]
[1779632403260,36.49,76195.55,0.0,0.62021,0.00016,25.11448]
[1779632403431,36.49,76195.55,0.0,0.62021,0.00016,25.11448]
[1779632403684,36.49,76195.55,0.0,0.62021,0.00016,25.11448]
[1779632403857,36.5,76195.57,0.0,0.62021,0.00016,25.11449]
[1779632404676,36.5,76195.57,0.0,0.62021,0.00016,25.11449]
[1779632404832,36.5,76195.57,0.0,0.62021,0.00016,25.11449]
[1779632404917,36.5,76213.32,0.0,0.62301,0.00016,25.06314]
[1779632406219,36.5,76213.32,0.0,0.62301,0.00016,25.06314]
[1779632406226,36.5,76218.73,0.0,0.62385,0.00016,25.04732]
[1779632407888,36.5,76211.32,0.0,0.62268,0.00016,25.06928]
[1779632413334,36.51,76218.92,0.0,0.62385,0.00016,25.04751]
[1779632415951,36.52,76221.05,0.0,0.62417,0.00016,25.04147]
[1779632420983,36.52,76220.28,0.0,0.62403,0.00016,25.0441]
[1779632421917,36.52,76220.28,0.0,0.62403,0.00016,25.0441]
[1779632422104,36.52,76220.28,0.0,0.62403,0.00016,25.0441]
[1779632422159,36.52,76225.55,0.0,0.62486,0.00016,25.02856]
[1779632422905,36.52,76225.55,0.0,0.62486,0.00016,25.02856]
[1779632422915,36.52,76225.55,0.0,0.62486,0.00016,25.02856]
[1779632423010,36.52,76234.99,0.0,0.62634,0.00016,25.00038]
[1779632424253,36.52,76234.99,0.0,0.62634,0.00016,25.00038]
[1779632424350,36.53,76231.26,0.0,0.62575,0.00016,25.01172]
[1779632426027,36.53,76236.96,0.0,0.62664,0.00016,24.99463]
[1779632429056,36.53,76230.72,0.0,0.62565,0.00016,25.01356]
[1779632430059,36.53,76239.95,0.0,0.6271,0.00016,24.98581]
[1779632431474,36.53,76239.95,0.0,0.62711,0.00016,24.98239]
[1779632432071,36.53,76238.49,0.0,0.62688,0.00016,24.98687]
[1779632434090,36.53,76234.27,0.0,0.62621,0.00016,24.99972]
[1779632437106,36.54,76243.7,0.0,0.62768,0.00016,24.97135]
[1779632439119,36.54,76250.09,0.0,0.62868,0.00016,24.95197]
[1779632440128,36.54,76257.2,0.0,0.62978,0.00016,24.93013]
[1779632441134,36.54,76266.77,0.0,0.63128,0.00016,24.90042]
[1779632442141,36.54,76262.87,0.0,0.63066,0.00016,24.91274]
[1779632442395,36.54,76262.87,0.0,0.63066,0.00016,24.91274]
[1779632442415,36.54,76262.87,0.0,0.63066,0.00016,24.91274]
[1779632443148,36.55,76264.73,0.0,0.63095,0.00016,24.90705]
[1779632443408,36.55,76264.73,0.0,0.63095,0.00016,24.90705]
[1779632443413,36.55,76264.73,0.0,0.63095,0.00016,24.90705]
[1779632444155,36.55,76272.2,0.0,0.63211,0.00016,24.88372]
[1779632445164,36.55,76267.77,0.0,0.63141,0.00016,24.89779]
[1779632450207,36.56,76260.8,0.0,0.63029,0.00016,24.92027]
[1779632450845,36.56,76260.8,0.0,0.63029,0.00016,24.92027]
[1779632451208,36.56,76265.29,0.0,0.63098,0.00016,24.90642]
[1779632451894,36.56,76265.29,0.0,0.63098,0.00016,24.90642]
[1779632452217,36.56,76264.2,0.0,0.63081,0.00016,24.90999]
[1779632457260,36.57,76265.31,0.0,0.63095,0.00016,24.90724]
[1779632458017,36.57,76265.31,0.0,0.63095,0.00016,24.90724]
[1779632458261,36.58,76265.31,0.0,0.63094,0.00016,24.90735]
[1779632458518,36.58,76265.31,0.0,0.63094,0.00016,24.90735]
[1779632459264,36.58,76267.04,0.0,0.63121,0.00016,24.90195]
[1779632460272,36.58,76273.12,0.0,0.63216,0.00016,24.88298]
[1779632461292,36.58,76273.12,0.0,0.63216,0.00016,24.88298]
[1779632461305,36.58,76273.12,0.0,0.63216,0.00016,24.88298]
[1779632461382,36.58,76282.08,0.0,0.63354,0.00016,24.85487]
[1779632461497,36.58,76282.08,0.0,0.63354,0.00016,24.85487]
[1779632461503,36.58,76282.08,0.0,0.63354,0.00016,24.85487]
[1779632462285,36.58,76282.08,0.0,0.63354,0.00016,24.85487]
[1779632463292,36.58,76286.54,0.0,0.63423,0.00016,24.84077]
[1779632464300,36.59,76286.48,0.0,0.63421,0.00016,24.84129]
[1779632466315,36.59,76280.62,0.0,0.63328,0.00016,24.8602]
[1779632467158,36.59,76280.62,0.0,0.63328,0.00016,24.8602]
[1779632467230,36.59,76280.62,0.0,0.63328,0.00016,24.8602]
[1779632467319,36.59,76280.96,0.0,0.63333,0.00016,24.85923]
[1779632468328,36.59,76286.0,0.0,0.63411,0.00016,24.84325]
[1779632469213,36.59,76286.0,0.0,0.63411,0.00016,24.84325]
[1779632469334,36.6,76287.04,0.0,0.63427,0.00016,24.83998]
[1779632469623,36.6,76287.04,0.0,0.63427,0.00016,24.83998]
[1779632470342,36.6,76287.37,0.0,0.63432,0.00016,24.83892]
[1779632471349,36.6,76292.3,0.0,0.63508,0.00016,24.82321]
[1779632474254,36.6,76290.82,0.0,0.63485,0.00016,24.82802]
[1779632474261,36.6,76290.82,0.0,0.63485,0.00016,24.82802]
[1779632474370,36.6,76293.64,0.0,0.63528,0.00016,24.81905]
[1779632475379,36.6,76287.8,0.0,0.63438,0.00016,24.83783]
[1779632476383,36.6,76281.15,0.0,0.63334,0.00016,24.85902]
[1779632478399,36.6,76279.7,0.0,0.63312,0.00016,24.86356]
[1779632483163,36.6,76278.74,0.0,0.63297,0.00016,24.86652]
[1779632483164,36.6,76278.74,0.0,0.63297,0.00016,24.86652]
[1779632483210,36.6,76278.09,0.0,0.63287,0.00016,24.86854]
[1779632483889,36.6,76278.09,0.0,0.63287,0.00016,24.86854]
[1779632483976,36.6,76278.09,0.0,0.63287,0.00016,24.86854]
[1779632484018,36.6,76275.93,0.0,0.63254,0.00016,24.87535]
[1779632487474,36.59,76276.08,0.0,0.63257,0.00016,24.87477]
[1779632487530,36.59,76266.08,0.0,0.63101,0.00016,24.90615]
[1779632488548,36.59,76266.08,0.0,0.63101,0.00016,24.90615]
[1779632488649,36.59,76262.81,0.0,0.6305,0.00016,24.91636]
[1779632489477,36.59,76262.81,0.0,0.6305,0.00016,24.91636]
[1779632492574,36.59,76261.92,0.0,0.63038,0.00016,24.91552]
[1779632492644,36.59,76261.92,0.0,0.63038,0.00016,24.91552]
[1779632492674,36.59,76270.43,0.0,0.63171,0.00016,24.88889]
[1779632493913,36.59,76283.62,0.0,0.63377,0.00016,24.84709]
[1779632495519,36.59,76287.03,0.0,0.6343,0.00016,24.83621]
[1779632500556,36.6,76287.58,0.0,0.63437,0.00016,24.83485]
[1779632502568,36.6,76291.44,0.0,0.63497,0.00016,24.82243]
[1779632507603,36.6,76291.52,0.0,0.63498,0.00016,24.82213]
[1779632512640,36.6,76293.17,0.0,0.63522,0.00016,24.81717]
[1779632514061,36.6,76302.47,0.0,0.63666,0.00016,24.78711]
[1779632515062,36.6,76302.47,0.0,0.63666,0.00016,24.78711]
[1779632515066,36.6,76302.47,0.0,0.63666,0.00016,24.78711]
[1779632515143,36.6,76302.72,0.0,0.6367,0.00016,24.78637]
[1779632516669,36.6,76309.18,0.0,0.6377,0.00016,24.76535]
[1779632518680,36.6,76314.58,0.0,0.63853,0.00015,24.74758]
[1779632520684,36.6,76316.51,0.0,0.63883,0.00015,24.74117]
[1779632520712,36.6,76342.23,0.0,0.64281,0.00015,24.65477]
[1779632522478,36.6,76343.86,0.0,0.64306,0.00015,24.64921]
[1779632522486,36.6,76343.86,0.0,0.64306,0.00015,24.64921]
[1779632522712,36.61,76343.86,0.0,0.64305,0.00015,24.64936]
[1779632524132,36.61,76373.07,0.0,0.64754,0.00015,24.54823]
[1779632524726,36.61,76372.99,0.0,0.64753,0.00015,24.54853]
[1779632525733,36.61,76396.55,0.0,0.65114,0.00015,24.4646]
[1779632526741,36.61,76401.07,0.0,0.65182,0.00015,24.44846]
[1779632527749,36.61,76395.11,0.0,0.6509,0.00015,24.47014]
[1779632529762,36.61,76392.51,0.0,0.65051,0.00015,24.47941]
[1779632531778,36.61,76408.69,0.0,0.65296,0.00015,24.42123]
[1779632532795,36.62,76416.73,0.0,0.65418,0.00015,24.39191]
[1779632534204,36.62,76409.03,0.0,0.65301,0.00015,24.42018]
[1779632534801,36.62,76409.03,0.0,0.653,0.00015,24.4203]
[1779632536813,36.62,76414.88,0.0,0.65389,0.00015,24.39911]
[1779632537821,36.62,76421.55,0.0,0.6549,0.00015,24.37464]
[1779632540844,36.62,76424.54,0.0,0.65535,0.00015,24.3637]
[1779632544277,36.62,76451.15,0.0,0.65938,0.00015,24.26403]
[1779632545876,36.62,76448.56,0.0,0.65899,0.00015,24.27394]
[1779632547891,36.63,76441.02,0.0,0.65784,0.00015,24.30256]
[1779632549904,36.63,76454.44,0.0,0.65987,0.00015,24.25189]
[1779632550914,36.63,76455.86,0.0,0.66008,0.00015,24.24646]
[1779632555946,36.62,76453.6,0.0,0.65977,0.00015,24.25131]
[1779632557960,36.62,76445.46,0.0,0.65853,0.00015,24.28216]
[1779632558970,36.62,76446.53,0.0,0.65869,0.00015,24.27818]
[1779632560982,36.62,76438.99,0.0,0.65756,0.00015,24.30644]
[1779632561989,36.62,76437.37,0.0,0.65731,0.00015,24.3125]
[1779632564418,36.62,76444.08,0.0,0.65833,0.00015,24.28733]
[1779632566018,36.62,76446.17,0.0,0.65864,0.00015,24.27952]
[1779632571056,36.63,76442.29,0.0,0.65804,0.00015,24.29444]
[1779632573067,36.63,76447.81,0.0,0.65887,0.00015,24.27371]
[1779632574489,36.63,76452.36,0.0,0.65957,0.00015,24.25622]
[1779632578100,36.62,76444.23,0.0,0.65836,0.00015,24.28653]
[1779632579108,36.62,76446.65,0.0,0.65873,0.00015,24.27721]
[1779632584144,36.61,76447.39,0.0,0.65887,0.00015,24.27356]
[1779632589180,36.61,76450.36,0.0,0.65934,0.00015,24.26196]
[1779632594222,36.6,76451.47,0.0,0.65952,0.00015,24.25734]
[1779632599256,36.6,76446.41,0.0,0.65878,0.00015,24.27586]
[1779632604294,36.59,76447.14,0.0,0.65892,0.00015,24.27219]
[1779632607315,36.59,76462.1,0.0,0.66119,0.00015,24.21489]
[1779632608322,36.58,76460.37,0.0,0.66094,0.00015,24.22131]
[1779632611346,36.58,76452.12,0.0,0.65973,0.00015,24.24867]
[1779632612351,36.58,76444.0,0.0,0.65851,0.00015,24.27931]
[1779632613358,36.58,76441.89,0.0,0.65819,0.00015,24.28727]
[1779632616378,36.58,76449.02,0.0,0.65927,0.00015,24.26024]
[1779632617387,36.57,76456.51,0.0,0.66041,0.00015,24.23152]
[1779632619399,36.57,76462.34,0.0,0.6613,0.00015,24.20884]
[1779632622419,36.57,76468.71,0.0,0.66228,0.00015,24.18383]
[1779632624434,36.56,76473.08,0.0,0.66296,0.00015,24.16646]
[1779632627454,36.56,76485.97,0.0,0.66492,0.00015,24.11554]
[1779632628462,36.56,76484.63,0.0,0.66471,0.00015,24.12098]
[1779632631487,36.56,76476.82,0.0,0.66354,0.00015,24.15151]
[1779632632491,36.56,76465.47,0.0,0.66182,0.00015,24.19553]
[1779632634505,36.56,76471.6,0.0,0.66277,0.00015,24.17135]
[1779632639538,36.55,76471.82,0.0,0.66283,0.00015,24.16968]
[1779632643570,36.54,76456.43,0.0,0.66052,0.00015,24.22839]
[1779632644579,36.54,76462.34,0.0,0.66143,0.00015,24.20548]
[1779632649613,36.53,76459.71,0.0,0.66106,0.00015,24.21468]
[1779632652634,36.53,76454.12,0.0,0.66024,0.00015,24.23556]
[1779632656662,36.52,76462.67,0.0,0.66156,0.00015,24.20201]
[1779632657673,36.52,76472.47,0.0,0.66303,0.00015,24.16421]
[1779632658678,36.52,76468.74,0.0,0.66247,0.00015,24.17855]
[1779632663715,36.52,76469.79,0.0,0.66264,0.00015,24.17426]
[1779632665153,36.52,76452.16,0.0,0.65997,0.00015,24.24209]
[1779632665727,36.52,76452.16,0.0,0.65998,0.00015,24.24197]
[1779632668748,36.51,76445.81,0.0,0.65903,0.00015,24.26578]
[1779632669756,36.51,76440.19,0.0,0.65818,0.00015,24.28693]
[1779632671769,36.51,76433.16,0.0,0.65714,0.00015,24.30954]
[1779632676805,36.5,76434.93,0.0,0.65744,0.00015,24.302]
[1779632681843,36.49,76434.86,0.0,0.65747,0.00015,24.30138]
[1779632686874,36.49,76435.23,0.0,0.65753,0.00015,24.29966]
[1779632691909,36.48,76433.42,0.0,0.65729,0.00015,24.30558]
[1779632696945,36.47,76435.17,0.0,0.65759,0.00015,24.29809]
[1779632699967,36.46,76428.4,0.0,0.65658,0.00015,24.32307]
[1779632705434,36.46,76411.78,0.0,0.65406,0.00015,24.38434]
[1779632707018,36.46,76406.03,0.0,0.65318,0.00015,24.40558]
[1779632709031,36.46,76394.05,0.0,0.65134,0.00015,24.44923]
[1779632713071,36.46,76392.28,0.0,0.65108,0.00015,24.45546]
[1779632717100,36.45,76383.76,0.0,0.64977,0.00015,24.48597]
[1779632722135,36.45,76382.22,0.0,0.64954,0.00015,24.49135]
[1779632727168,36.45,76380.87,0.0,0.64934,0.00015,24.4961]
[1779632732204,36.45,76384.63,0.0,0.64994,0.00015,24.47897]
[1779632737240,36.45,76381.86,0.0,0.64952,0.00015,24.48876]
[1779632742274,36.45,76382.68,0.0,0.64965,0.00015,24.48578]
[1779632747310,36.45,76378.6,0.0,0.64902,0.00015,24.50032]
[1779632752344,36.45,76378.54,0.0,0.64901,0.00015,24.50055]
[1779632757380,36.45,76378.39,0.0,0.64899,0.00015,24.50107]
[1779632762420,36.45,76378.96,0.0,0.64908,0.00015,24.49905]
[1779632766448,36.45,76365.77,0.0,0.64704,0.00015,24.54591]
[1779632769471,36.45,76357.39,0.0,0.64574,0.00015,24.57548]
[1779632770477,36.45,76351.48,0.0,0.64482,0.00015,24.59615]
[1779632773497,36.45,76342.67,0.0,0.64347,0.00015,24.62626]
[1779632778533,36.44,76338.46,0.0,0.64283,0.00016,24.64039]
[1779632783568,36.44,76335.93,0.0,0.64245,0.00016,24.64875]
[1779632788604,36.44,76339.78,0.0,0.64307,0.00016,24.63519]
[1779632789880,36.44,76338.88,0.0,0.64293,0.00016,24.6382]
[1779632790616,36.43,76329.65,0.0,0.6415,0.00016,24.6696]
[1779632791628,36.43,76324.11,0.0,0.64066,0.00016,24.68476]
[1779632793643,36.43,76318.53,0.0,0.63979,0.00016,24.70347]
[1779632795793,36.43,76320.43,0.0,0.64009,0.00016,24.69704]
[1779632796663,36.43,76320.42,0.0,0.6401,0.00016,24.69694]
[1779632801701,36.43,76320.16,0.0,0.64007,0.00016,24.69741]
[1779632802888,36.43,76320.16,0.0,0.64007,0.00016,24.69741]
[1779632803713,36.42,76320.16,0.0,0.64008,0.00016,24.69727]
[1779632806692,36.42,76320.38,0.0,0.64012,0.00016,24.69639]
[1779632806775,36.42,76320.38,0.0,0.64012,0.00016,24.69639]
[1779632806751,36.42,76317.74,0.0,0.63971,0.00016,24.70518]
[1779632807742,36.42,76317.74,0.0,0.63971,0.00016,24.70511]
[1779632810309,36.42,76317.03,0.0,0.63961,0.00016,24.70734]
[1779632810402,36.42,76317.03,0.0,0.63961,0.00016,24.70734]
[1779632810764,36.42,76315.05,0.0,0.63931,0.00016,24.71388]
[1779632812777,36.42,76311.31,0.0,0.63873,0.00016,24.7262]
[1779632813009,36.42,76311.31,0.0,0.63873,0.00016,24.7262]
[1779632813784,36.4,76311.32,0.0,0.63877,0.00016,24.72536]
[1779632814859,36.4,76311.3,0.0,0.63877,0.00016,24.72535]
[1779632815800,36.4,76309.42,0.0,0.63847,0.00016,24.7316]
[1779632816804,36.4,76296.93,0.0,0.63653,0.00016,24.77276]
[1779632817811,36.4,76294.75,0.0,0.63618,0.00016,24.7799]
[1779632818040,36.4,76294.75,0.0,0.63618,0.00016,24.7799]
[1779632818093,36.4,76294.75,0.0,0.63618,0.00016,24.7799]
[1779632819826,36.4,76301.76,0.0,0.63728,0.00016,24.75696]
[1779632822218,36.41,76299.52,0.0,0.63692,0.00016,24.76442]
[1779632822853,36.41,76304.53,0.0,0.6377,0.00016,24.74796]
[1779632823209,36.41,76304.53,0.0,0.6377,0.00016,24.74796]
[1779632823861,36.41,76307.31,0.0,0.63814,0.00016,24.7388]
[1779632827240,36.41,76308.04,0.0,0.63825,0.00016,24.73644]
[1779632827244,36.41,76308.04,0.0,0.63825,0.00016,24.73644]
[1779632827286,36.41,76308.29,0.0,0.63828,0.00016,24.73564]
[1779632828334,36.41,76308.29,0.0,0.63828,0.00016,24.73564]
[1779632828357,36.41,76308.29,0.0,0.63828,0.00016,24.73564]
[1779632828427,36.41,76317.88,0.0,0.63978,0.00016,24.70367]
[1779632829404,36.41,76317.88,0.0,0.63978,0.00016,24.70367]
[1779632829406,36.41,76317.88,0.0,0.63978,0.00016,24.70367]
[1779632829488,36.41,76323.82,0.0,0.6407,0.00016,24.68368]
[1779632829903,36.41,76323.82,0.0,0.6407,0.00016,24.6837]
[1779632830911,36.41,76327.66,0.0,0.6413,0.00016,24.67074]
[1779632832924,36.41,76330.8,0.0,0.64178,0.00016,24.66015]
[1779632834938,36.41,76324.54,0.0,0.6408,0.00016,24.68147]
[1779632839975,36.41,76324.5,0.0,0.64079,0.00016,24.6818]
[1779632845011,36.42,76322.33,0.0,0.64044,0.00016,24.68934]
[1779632846199,36.42,76322.33,0.0,0.64044,0.00016,24.68934]
[1779632846209,36.42,76322.33,0.0,0.64044,0.00016,24.68934]
[1779632846272,36.42,76316.83,0.0,0.63959,0.00016,24.70786]
[1779632849038,36.41,76306.92,0.0,0.63805,0.00016,24.74077]
[1779632851052,36.41,76303.41,0.0,0.63752,0.00016,24.7488]
[1779632855079,36.41,76299.16,0.0,0.63686,0.00016,24.76272]
[1779632856500,36.41,76294.48,0.0,0.63612,0.00016,24.77809]
[1779632856991,36.41,76294.48,0.0,0.63612,0.00016,24.77809]
[1779632857102,36.41,76294.48,0.0,0.63612,0.00016,24.77812]
[1779632859108,36.42,76287.89,0.0,0.63509,0.00016,24.79961]
[1779632861122,36.42,76286.76,0.0,0.63488,0.00016,24.80389]
[1779632864144,36.42,76282.57,0.0,0.63423,0.00016,24.81729]
[1779632869179,36.41,76281.97,0.0,0.63418,0.00016,24.81839]
[1779632870381,36.41,76281.97,0.0,0.63418,0.00016,24.81839]
[1779632870410,36.41,76281.97,0.0,0.63418,0.00016,24.81839]
[1779632870491,36.41,76281.97,0.0,0.63418,0.00016,24.81839]
[1779632870570,36.41,76283.57,0.0,0.63444,0.00016,24.813]
[1779632871934,36.41,76283.57,0.0,0.63444,0.00016,24.81297]
[1779632872204,36.41,76293.91,0.0,0.63606,0.00016,24.77941]
[1779632873569,36.41,76293.91,0.0,0.63606,0.00016,24.77941]
[1779632873589,36.41,76306.03,0.0,0.63795,0.00016,24.73964]
[1779632875251,36.41,76306.03,0.0,0.63794,0.00016,24.73969]
[1779632875278,36.41,76312.18,0.0,0.6389,0.00016,24.7193]
[1779632875951,36.41,76312.18,0.0,0.6389,0.00016,24.7193]
[1779632875955,36.41,76312.18,0.0,0.6389,0.00016,24.7193]
[1779632876640,36.41,76337.24,0.0,0.6428,0.00016,24.63452]
[1779632878244,36.41,76343.34,0.0,0.64375,0.00016,24.61356]
[1779632883290,36.4,76342.28,0.0,0.64359,0.00016,24.61694]
[1779632886715,36.4,76353.13,0.0,0.64529,0.00015,24.57903]
[1779632888315,36.4,76360.65,0.0,0.64645,0.00015,24.55267]
[1779632890329,36.4,76366.82,0.0,0.6474,0.00015,24.53104]
[1779632892343,36.4,76373.86,0.0,0.64848,0.00015,24.50612]
[1779632896786,36.4,76386.6,0.0,0.65044,0.00015,24.46048]
[1779632897379,36.4,76386.4,0.0,0.65042,0.00015,24.46116]
[1779632902415,36.4,76388.43,0.0,0.65074,0.00015,24.45363]
[1779632906856,36.4,76389.82,0.0,0.65095,0.00015,24.4485]
[1779632912484,36.4,76385.49,0.0,0.65031,0.00015,24.4605]
[1779632915506,36.4,76392.76,0.0,0.65143,0.00015,24.4341]
[1779632920540,36.4,76400.1,0.0,0.65256,0.00015,24.4073]
[1779632924568,36.4,76409.75,0.0,0.65404,0.00015,24.37182]
[1779632926583,36.4,76420.58,0.0,0.6557,0.00015,24.33162]
[1779632927589,36.4,76420.37,0.0,0.65566,0.00015,24.33247]
[1779632928598,36.4,76428.42,0.0,0.65689,0.00015,24.30229]
[1779632929604,36.4,76429.4,0.0,0.65704,0.00015,24.29861]
[1779632932625,36.4,76416.07,0.0,0.655,0.00015,24.34853]
[1779632933634,36.4,76412.34,0.0,0.65443,0.00015,24.36244]
[1779632938665,36.4,76415.09,0.0,0.65484,0.00015,24.35243]
[1779632943713,36.4,76403.02,0.0,0.65299,0.00015,24.39716]
[1779632944725,36.4,76402.9,0.0,0.65296,0.00015,24.39765]
[1779632945717,36.4,76390.32,0.0,0.65103,0.00015,24.44353]
[1779632946723,36.4,76387.29,0.0,0.65057,0.00015,24.45441]
[1779632948739,36.4,76377.78,0.0,0.64911,0.00015,24.48857]
[1779632949744,36.4,76363.8,0.0,0.64695,0.00015,24.53822]
[1779632950754,36.4,76365.1,0.0,0.64715,0.00015,24.53361]
[1779632951759,36.4,76364.99,0.0,0.64713,0.00015,24.53403]
[1779632956795,36.41,76364.25,0.0,0.64701,0.00015,24.53683]
[1779632961831,36.41,76363.46,0.0,0.64688,0.00015,24.53991]
[1779632966865,36.41,76366.21,0.0,0.64728,0.00015,24.53065]
[1779632971912,36.42,76360.11,0.0,0.64634,0.00015,24.54892]
[1779632972917,36.42,76334.78,0.0,0.64242,0.00016,24.63664]
[1779632973927,36.42,76341.9,0.0,0.64353,0.00016,24.61217]
[1779632977960,36.41,76340.54,0.0,0.64333,0.00016,24.61656]
[1779632983993,36.41,76339.25,0.0,0.64314,0.00016,24.62073]
[1779632990040,36.41,76336.45,0.0,0.64271,0.00016,24.63021]
[1779632995073,36.41,76332.63,0.0,0.64212,0.00016,24.64314]
[1779633000109,36.4,76332.54,0.0,0.64211,0.00016,24.64332]
[1779633001959,36.4,76332.54,0.0,0.64211,0.00016,24.64332]
[1779633001963,36.4,76332.41,0.0,0.6421,0.00016,24.64372]
[1779633003130,36.4,76326.3,0.0,0.64115,0.00016,24.66447]
[1779633006433,36.4,76327.58,0.0,0.64135,0.00016,24.66005]
[1779633006434,36.4,76327.58,0.0,0.64135,0.00016,24.66005]
[1779633006469,36.4,76327.36,0.0,0.64132,0.00016,24.66077]
[1779633012192,36.4,76326.28,0.0,0.64115,0.00016,24.66426]
[1779633017644,36.4,76353.11,0.0,0.64532,0.00015,24.57187]
[1779633018234,36.4,76353.11,0.0,0.64532,0.00015,24.57202]
[1779633023269,36.4,76356.63,0.0,0.64585,0.00015,24.55999]
[1779633027713,36.41,76366.12,0.0,0.64731,0.00015,24.52686]
[1779633029312,36.41,76372.87,0.0,0.64835,0.00015,24.50301]
[1779633031329,36.41,76378.42,0.0,0.64922,0.00015,24.47966]
[1779633036360,36.41,76374.65,0.0,0.64864,0.00015,24.49312]
[1779633041396,36.41,76373.62,0.0,0.64848,0.00015,24.49686]
[1779633046432,36.41,76369.66,0.0,0.64786,0.00015,24.51108]
[1779633051466,36.41,76373.49,0.0,0.64844,0.00015,24.49763]
[1779633056501,36.41,76374.67,0.0,0.64862,0.00015,24.49352]
[1779633061539,36.41,76376.52,0.0,0.6489,0.00015,24.487]
[1779633066575,36.42,76376.19,0.0,0.64885,0.00015,24.48825]
[1779633071607,36.42,76380.11,0.0,0.64945,0.00015,24.47429]
[1779633076643,36.42,76387.75,0.0,0.65063,0.00015,24.44676]
[1779633078084,36.41,76402.27,0.0,0.65287,0.00015,24.39383]
[1779633078657,36.41,76402.27,0.0,0.65287,0.00015,24.39383]
[1779633084702,36.42,76405.61,0.0,0.65335,0.00015,24.38232]
[1779633086713,36.43,76411.82,0.0,0.65429,0.00015,24.35968]
[1779633091748,36.43,76408.92,0.0,0.65386,0.00015,24.36705]
[1779633096783,36.43,76403.43,0.0,0.653,0.00015,24.3875]
[1779633101818,36.43,76400.02,0.0,0.65247,0.00015,24.40015]
[1779633107860,36.43,76397.12,0.0,0.65202,0.00015,24.41089]
[1779633109874,36.43,76389.58,0.0,0.65086,0.00015,24.43831]
[1779633114909,36.43,76394.89,0.0,0.65168,0.00015,24.41912]
[1779633115915,36.43,76400.5,0.0,0.65254,0.00015,24.39868]
[1779633117930,36.43,76410.14,0.0,0.65402,0.00015,24.36323]
[1779633118938,36.43,76415.89,0.0,0.6549,0.00015,24.34194]
[1779633119945,36.43,76418.59,0.0,0.65531,0.00015,24.33193]
[1779633121958,36.44,76426.26,0.0,0.65648,0.00015,24.30331]
[1779633124981,36.43,76430.68,0.0,0.65716,0.00015,24.28658]
[1779633125986,36.43,76437.3,0.0,0.65817,0.00015,24.26151]
[1779633126993,36.43,76443.28,0.0,0.65909,0.00015,24.23873]
[1779633129008,36.43,76445.68,0.0,0.65946,0.00015,24.2295]
[1779633134043,36.43,76433.46,0.0,0.65761,0.00015,24.27545]
[1779633135054,36.42,76432.11,0.0,0.65742,0.00015,24.28022]
[1779633140088,36.42,76412.88,0.0,0.6545,0.00015,24.35138]
[1779633141092,36.42,76411.46,0.0,0.65429,0.00015,24.35657]
[1779633146127,36.41,76412.81,0.0,0.6545,0.00015,24.35127]
[1779633149148,36.41,76406.68,0.0,0.65357,0.00015,24.37367]
[1779633154194,36.41,76411.41,0.0,0.65433,0.00015,24.35232]
[1779633159218,36.4,76409.66,0.0,0.65408,0.00015,24.35837]
[1779633164256,36.4,76406.63,0.0,0.65362,0.00015,24.36925]
[1779633169295,36.4,76406.01,0.0,0.65354,0.00015,24.37113]
[1779633171303,36.4,76411.55,0.0,0.65439,0.00015,24.35067]
[1779633173317,36.4,76414.26,0.0,0.65481,0.00015,24.34065]
[1779633178788,36.4,76409.38,0.0,0.65406,0.00015,24.35879]
[1779633184395,36.4,76412.91,0.0,0.6546,0.00015,24.34573]
[1779633189430,36.4,76416.76,0.0,0.65519,0.00015,24.33146]
[1779633190439,36.4,76430.35,0.0,0.65726,0.00015,24.28066]
[1779633191446,36.4,76431.37,0.0,0.65743,0.00015,24.2766]
[1779633196481,36.4,76435.53,0.0,0.65806,0.00015,24.26087]
[1779633198929,36.39,76441.43,0.0,0.65898,0.00015,24.23804]
[1779633203530,36.38,76435.15,0.0,0.65805,0.00015,24.26097]
[1779633208999,36.37,76438.34,0.0,0.65858,0.00015,24.24783]
[1779633214607,36.36,76439.12,0.0,0.65876,0.00015,24.24011]
[1779633219642,36.36,76437.97,0.0,0.65859,0.00015,24.24421]
[1779633224677,36.36,76437.46,0.0,0.65853,0.00015,24.24587]
[1779633226691,36.36,76444.74,0.0,0.65964,0.00015,24.21802]
[1779633230719,36.36,76451.48,0.0,0.66067,0.00015,24.19208]
[1779633235754,36.35,76451.89,0.0,0.66074,0.00015,24.19029]
[1779633240790,36.35,76447.98,0.0,0.66015,0.00015,24.20516]
[1779633245823,36.35,76448.25,0.0,0.6602,0.00015,24.20397]
[1779633250868,36.34,76443.52,0.0,0.6595,0.00015,24.22131]
[1779633255896,36.33,76444.93,0.0,0.65975,0.00015,24.21503]
[1779633256900,36.33,76433.78,0.0,0.65805,0.00015,24.25742]
[1779633257910,36.33,76431.01,0.0,0.65764,0.00015,24.26778]
[1779633262946,36.32,76432.75,0.0,0.65793,0.00015,24.26048]
[1779633267980,36.32,76437.69,0.0,0.65871,0.00015,24.24096]
[1779633273016,36.31,76440.79,0.0,0.65923,0.00015,24.22492]
[1779633278051,36.31,76441.6,0.0,0.65937,0.00015,24.22121]
[1779633283086,36.3,76443.53,0.0,0.65969,0.00015,24.21308]
[1779633287114,36.29,76449.27,0.0,0.6606,0.00015,24.19032]
[1779633292152,36.28,76446.1,0.0,0.66014,0.00015,24.2018]
[1779633295171,36.28,76446.38,0.0,0.6602,0.00015,24.20024]
[1779633301217,36.27,76448.46,0.0,0.66055,0.00015,24.19123]
[1779633302222,36.27,76433.14,0.0,0.65821,0.00015,24.24984]
[1779633303230,36.27,76425.17,0.0,0.65698,0.00015,24.28032]
[1779633304241,36.27,76422.75,0.0,0.65661,0.00015,24.28952]
[1779633309280,36.28,76418.18,0.0,0.65589,0.00015,24.30705]
[1779633314316,36.28,76422.93,0.0,0.65661,0.00015,24.28964]
[1779633319353,36.29,76414.63,0.0,0.65531,0.00015,24.32129]
[1779633324386,36.29,76414.54,0.0,0.65529,0.00015,24.32193]
[1779633329423,36.29,76413.48,0.0,0.65511,0.00015,24.32615]
[1779633334457,36.29,76414.83,0.0,0.65533,0.00015,24.31781]
[1779633339926,36.3,76413.36,0.0,0.65509,0.00015,24.32356]
[1779633345533,36.3,76414.29,0.0,0.65523,0.00015,24.32037]
[1779633350570,36.3,76414.31,0.0,0.65522,0.00015,24.32051]
[1779633357621,36.3,76414.38,0.0,0.65522,0.00015,24.32055]
[1779633360091,36.3,76358.68,0.0,0.64662,0.00016,24.52293]
[1779633360683,36.3,76358.68,0.0,0.64662,0.00016,24.52282]
[1779633362698,36.3,76365.21,0.0,0.64763,0.00016,24.4998]
[1779633364712,36.31,76372.58,0.0,0.64876,0.00015,24.47373]
[1779633365720,36.31,76375.22,0.0,0.64917,0.00015,24.46433]
[1779633370761,36.31,76373.57,0.0,0.6489,0.00015,24.4706]
[1779633372768,36.31,76380.71,0.0,0.65,0.00015,24.44509]
[1779633378809,36.32,76380.21,0.0,0.64991,0.00015,24.44722]
[1779633382838,36.32,76386.22,0.0,0.65083,0.00015,24.42564]
[1779633384856,36.32,76391.74,0.0,0.65168,0.00015,24.40558]
[1779633390307,36.32,76389.34,0.0,0.65131,0.00015,24.41424]
[1779633395929,36.32,76385.84,0.0,0.65079,0.00015,24.4234]
[1779633397946,36.32,76365.63,0.0,0.64767,0.00015,24.4959]
[1779633398954,36.32,76357.55,0.0,0.64642,0.00016,24.52442]
[1779633403988,36.31,76354.36,0.0,0.64593,0.00016,24.53534]
[1779633409027,36.31,76352.15,0.0,0.64561,0.00016,24.54272]
[1779633414062,36.3,76351.86,0.0,0.64558,0.00016,24.54337]
[1779633419100,36.3,76349.35,0.0,0.6452,0.00016,24.55178]
[1779633424133,36.3,76348.23,0.0,0.64504,0.00016,24.55531]
[1779633428163,36.29,76355.74,0.0,0.64622,0.00016,24.52867]
[1779633429172,36.29,76363.1,0.0,0.64736,0.00016,24.50265]
[1779633430593,36.29,76377.03,0.0,0.64952,0.00015,24.45294]
[1779633434205,36.29,76369.78,0.0,0.64839,0.00015,24.47903]
[1779633439240,36.3,76372.48,0.0,0.6488,0.00015,24.46961]
[1779633444276,36.3,76374.63,0.0,0.64913,0.00015,24.4621]
[1779633449309,36.3,76392.19,0.0,0.65184,0.00015,24.39857]
[1779633451324,36.3,76391.33,0.0,0.65172,0.00015,24.39818]
[1779633456363,36.3,76414.71,0.0,0.65532,0.00015,24.31185]
[1779633458376,36.3,76413.1,0.0,0.65507,0.00015,24.31799]
[1779633463413,36.31,76411.14,0.0,0.65475,0.00015,24.32574]
[1779633468446,36.31,76415.88,0.0,0.65546,0.00015,24.3084]
[1779633473481,36.31,76418.47,0.0,0.65585,0.00015,24.29901]
[1779633476503,36.31,76425.55,0.0,0.65693,0.00015,24.27257]
[1779633480529,36.32,76418.53,0.0,0.65584,0.00015,24.29928]
[1779633485565,36.32,76419.58,0.0,0.65599,0.00015,24.29567]
[1779633491036,36.32,76419.84,0.0,0.65602,0.00015,24.29505]
[1779633496651,36.33,76410.58,0.0,0.65458,0.00015,24.33008]
[1779633501687,36.33,76408.45,0.0,0.65423,0.00015,24.3385]
[1779633505714,36.34,76414.65,0.0,0.65517,0.00015,24.31569]
[1779633511176,36.34,76411.22,0.0,0.65465,0.00015,24.32517]
[1779633514827,36.34,76433.98,0.0,0.65813,0.00015,24.23994]
[1779633515816,36.34,76433.44,0.0,0.65805,0.00015,24.24201]
[1779633519835,36.34,76439.23,0.0,0.65893,0.00015,24.21996]
[1779633521246,36.34,76443.37,0.0,0.65957,0.00015,24.20402]
[1779633525877,36.34,76434.22,0.0,0.65819,0.00015,24.23847]
[1779633531316,36.33,76431.49,0.0,0.65779,0.00015,24.24821]
[1779633536953,36.32,76433.61,0.0,0.65815,0.00015,24.23947]
[1779633542012,36.32,76436.2,0.0,0.65856,0.00015,24.22917]
[1779633545018,36.32,76429.31,0.0,0.65752,0.00015,24.25499]
[1779633550049,36.31,76428.27,0.0,0.65738,0.00015,24.25828]
[1779633555080,36.3,76428.96,0.0,0.65751,0.00015,24.25504]
[1779633556086,36.3,76438.96,0.0,0.65905,0.00015,24.21685]
[1779633557093,36.3,76440.89,0.0,0.65935,0.00015,24.20937]
[1779633562128,36.3,76441.54,0.0,0.65946,0.00015,24.20643]
[1779633567163,36.29,76442.85,0.0,0.65968,0.00015,24.20094]
[1779633569177,36.29,76449.82,0.0,0.66075,0.00015,24.17391]
[1779633571602,36.29,76457.06,0.0,0.66188,0.00015,24.14213]
[1779633577233,36.29,76461.23,0.0,0.66253,0.00015,24.12557]
[1779633582269,36.28,76465.82,0.0,0.66324,0.00015,24.10721]
[1779633583275,36.28,76458.55,0.0,0.66213,0.00015,24.13555]
[1779633585292,36.28,76454.53,0.0,0.66152,0.00015,24.15111]
[1779633590327,36.28,76456.5,0.0,0.66183,0.00015,24.14332]
[1779633596369,36.28,76456.54,0.0,0.66184,0.00015,24.14296]
[1779633601405,36.28,76455.55,0.0,0.66169,0.00015,24.14672]
[1779633608453,36.27,76449.85,0.0,0.66085,0.00015,24.16814]
[1779633613491,36.26,76447.55,0.0,0.66053,0.00015,24.17626]
[1779633615501,36.26,76440.12,0.0,0.6594,0.00015,24.20458]
[1779633617516,36.26,76437.1,0.0,0.65895,0.00015,24.21587]
[1779633619531,36.26,76431.15,0.0,0.65805,0.00015,24.23828]
[1779633625573,36.25,76427.74,0.0,0.65755,0.00015,24.25052]
[1779633630607,36.24,76421.58,0.0,0.65662,0.00015,24.27329]
[1779633635642,36.24,76417.7,0.0,0.65606,0.00015,24.28387]
[1779633640677,36.24,76413.72,0.0,0.65546,0.00015,24.29851]
[1779633646719,36.23,76413.64,0.0,0.65546,0.00015,24.29843]
[1779633651754,36.23,76408.45,0.0,0.65467,0.00015,24.31753]
[1779633656788,36.22,76404.79,0.0,0.65412,0.00015,24.33076]
[1779633661824,36.22,76401.35,0.0,0.65361,0.00015,24.34311]
[1779633666861,36.22,76398.95,0.0,0.65326,0.00015,24.35152]
[1779633672312,36.21,76398.63,0.0,0.65323,0.00015,24.35223]
[1779633674915,36.21,76404.89,0.0,0.6542,0.00015,24.32872]
[1779633680957,36.2,76403.77,0.0,0.65405,0.00015,24.33236]
[1779633682384,36.2,76388.26,0.0,0.65166,0.00015,24.38952]
[1779633682971,36.2,76388.26,0.0,0.65166,0.00015,24.38941]
[1779633688016,36.2,76385.76,0.0,0.65127,0.00015,24.39855]
[1779633690023,36.2,76379.97,0.0,0.65037,0.00016,24.41967]
[1779633697069,36.2,76378.55,0.0,0.65017,0.00016,24.42135]
[1779633702524,36.2,76380.83,0.0,0.65052,0.00016,24.41314]
[1779633708147,36.2,76381.54,0.0,0.65063,0.00016,24.41062]
[1779633711169,36.2,76373.59,0.0,0.64939,0.00016,24.43946]
[1779633716205,36.2,76374.45,0.0,0.64952,0.00016,24.43647]
[1779633721238,36.21,76373.4,0.0,0.64935,0.00016,24.44039]
[1779633726274,36.21,76370.24,0.0,0.64885,0.00016,24.45196]
[1779633731315,36.21,76369.82,0.0,0.64878,0.00016,24.45366]
[1779633736344,36.21,76371.97,0.0,0.64911,0.00016,24.44606]
[1779633741381,36.21,76375.26,0.0,0.64962,0.00016,24.43428]
[1779633745408,36.21,76391.3,0.0,0.6521,0.00015,24.37592]
[1779633746415,36.21,76392.18,0.0,0.65224,0.00015,24.37273]
[1779633751451,36.22,76392.61,0.0,0.65231,0.00015,24.36784]
[1779633756487,36.22,76392.91,0.0,0.65234,0.00015,24.36705]
[1779633761520,36.22,76393.32,0.0,0.65239,0.00015,24.36589]
[1779633765548,36.23,76387.06,0.0,0.65141,0.00015,24.38919]
[1779633766556,36.23,76380.83,0.0,0.65044,0.00015,24.41193]
[1779633771593,36.23,76380.31,0.0,0.65036,0.00015,24.41403]
[1779633776625,36.23,76380.86,0.0,0.65043,0.00015,24.41224]
[1779633781661,36.23,76377.87,0.0,0.64996,0.00016,24.42326]
[1779633786695,36.24,76378.19,0.0,0.65001,0.00016,24.42226]
[1779633788709,36.24,76392.16,0.0,0.65217,0.00015,24.37142]
[1779633789716,36.24,76395.42,0.0,0.65267,0.00015,24.35951]
[1779633793750,36.24,76388.3,0.0,0.65155,0.00015,24.38596]
[1779633796770,36.24,76385.85,0.0,0.65117,0.00015,24.39509]
[1779633801804,36.25,76385.29,0.0,0.65107,0.00015,24.39742]
[1779633806841,36.25,76383.93,0.0,0.65085,0.00015,24.40265]
[1779633811876,36.25,76382.96,0.0,0.6507,0.00015,24.40288]
[1779633817929,36.26,76385.3,0.0,0.65105,0.00015,24.39471]
[1779633822952,36.26,76384.61,0.0,0.65093,0.00015,24.39754]
[1779633827987,36.26,76386.6,0.0,0.65123,0.00015,24.39062]
[1779633833024,36.27,76387.36,0.0,0.65133,0.00015,24.38824]
[1779633840074,36.27,76387.72,0.0,0.65137,0.00015,24.38746]
[1779633845108,36.28,76387.64,0.0,0.65134,0.00015,24.38813]
[1779633850143,36.28,76387.73,0.0,0.65134,0.00015,24.38817]
[1779633855179,36.28,76388.63,0.0,0.65146,0.00015,24.38527]
[1779633857404,36.28,76388.69,0.0,0.65147,0.00015,24.38512]
[1779633863649,36.29,76387.12,0.0,0.65121,0.00015,24.39135]
[1779633866256,36.29,76377.15,0.0,0.64966,0.00015,24.42766]
[1779633868271,36.29,76371.74,0.0,0.64882,0.00016,24.44718]
[1779633870793,36.29,76366.76,0.0,0.64804,0.00016,24.46501]
[1779633877334,36.29,76373.73,0.0,0.64914,0.00015,24.43657]
[1779633881361,36.29,76368.14,0.0,0.64827,0.00016,24.4566]
[1779633883789,36.29,76355.56,0.0,0.64632,0.00016,24.50128]
[1779633889419,36.3,76359.35,0.0,0.64689,0.00016,24.48814]
[1779633894454,36.3,76356.23,0.0,0.6464,0.00016,24.49937]
[1779633896468,36.3,76368.37,0.0,0.64828,0.00016,24.45642]
[1779633897475,36.3,76369.68,0.0,0.64848,0.00016,24.45175]
[1779633902510,36.3,76370.59,0.0,0.64862,0.00016,24.44856]
[1779633908552,36.3,76371.22,0.0,0.64872,0.00016,24.44638]
[1779633913999,36.3,76372.1,0.0,0.64885,0.00015,24.4433]
[1779633919632,36.3,76374.24,0.0,0.64918,0.00015,24.43566]
[1779633921645,36.3,76383.07,0.0,0.65055,0.00015,24.4038]
[1779633924070,36.3,76392.37,0.0,0.65198,0.00015,24.36998]
[1779633926680,36.31,76386.42,0.0,0.65106,0.00015,24.39173]
[1779633931715,36.31,76381.72,0.0,0.65035,0.00015,24.40531]
[1779633936761,36.31,76383.5,0.0,0.65062,0.00015,24.39893]
[1779633941784,36.31,76383.49,0.0,0.65062,0.00015,24.39902]
[1779633945812,36.31,76389.52,0.0,0.65155,0.00015,24.37716]
[1779633947827,36.31,76398.0,0.0,0.65285,0.00015,24.3462]
[1779633952862,36.31,76394.55,0.0,0.65231,0.00015,24.35916]
[1779633955885,36.31,76387.99,0.0,0.65129,0.00015,24.38328]
[1779633957898,36.31,76372.63,0.0,0.64891,0.00015,24.43884]
[1779633958905,36.31,76371.16,0.0,0.64868,0.00015,24.44411]
[1779633963940,36.31,76363.6,0.0,0.64751,0.00016,24.47102]
[1779633965954,36.31,76362.83,0.0,0.64739,0.00016,24.4737]
[1779633970990,36.31,76357.65,0.0,0.6466,0.00016,24.49189]
[1779633976025,36.31,76357.35,0.0,0.64656,0.00016,24.49272]
[1779633977032,36.31,76343.48,0.0,0.6444,0.00016,24.54126]
[1779633978038,36.31,76346.69,0.0,0.64491,0.00016,24.53]
[1779633980052,36.31,76338.29,0.0,0.6436,0.00016,24.55903]
[1779633981059,36.3,76337.97,0.0,0.64356,0.00016,24.56004]
[1779633986094,36.3,76345.64,0.0,0.64477,0.00016,24.53294]
[1779633988108,36.3,76350.79,0.0,0.64558,0.00016,24.51479]
[1779633991135,36.3,76360.61,0.0,0.64713,0.00016,24.47645]
[1779633992141,36.29,76365.1,0.0,0.64783,0.00016,24.46046]
[1779633995163,36.29,76373.16,0.0,0.64908,0.00016,24.43162]
[1779633998184,36.29,76375.93,0.0,0.64951,0.00015,24.42166]
[1779634003218,36.29,76379.81,0.0,0.65011,0.00015,24.40768]
[1779634007247,36.3,76372.05,0.0,0.6489,0.00016,24.43567]
[1779634008253,36.3,76371.73,0.0,0.64886,0.00016,24.43681]
[1779634013287,36.3,76372.65,0.0,0.649,0.00016,24.43349]
[1779634018322,36.3,76372.95,0.0,0.64904,0.00016,24.43242]
[1779634024364,36.3,76374.12,0.0,0.64922,0.00015,24.42825]
[1779634029401,36.3,76370.39,0.0,0.64865,0.00016,24.44166]
[1779634034858,36.3,76370.91,0.0,0.64873,0.00016,24.43977]
[1779634040476,36.3,76372.14,0.0,0.64892,0.00016,24.43538]
[1779634045513,36.3,76374.47,0.0,0.64928,0.00015,24.42703]
[1779634052562,36.3,76374.51,0.0,0.6493,0.00015,24.42339]
[1779634062634,36.3,76375.22,0.0,0.6494,0.00015,24.421]
[1779634067670,36.3,76375.38,0.0,0.64942,0.00015,24.42054]
[1779634072705,36.3,76375.85,0.0,0.64949,0.00015,24.419]
[1779634077740,36.3,76376.17,0.0,0.64953,0.00015,24.418]
[1779634081767,36.31,76369.86,0.0,0.64855,0.00016,24.44084]
[1779634086802,36.31,76367.21,0.0,0.64812,0.00016,24.45062]
[1779634091838,36.31,76367.79,0.0,0.6482,0.00016,24.4489]
[1779634097880,36.32,76369.02,0.0,0.64837,0.00016,24.44491]
[1779634102915,36.32,76369.0,0.0,0.64837,0.00016,24.44509]
[1779634107950,36.32,76371.68,0.0,0.64877,0.00015,24.4357]
[1779634112996,36.32,76373.25,0.0,0.64903,0.00015,24.42667]
[1779634118031,36.32,76375.02,0.0,0.6493,0.00015,24.42044]
[1779634123067,36.32,76375.87,0.0,0.64943,0.00015,24.41745]
[1779634128102,36.32,76374.65,0.0,0.64924,0.00015,24.42174]
[1779634133138,36.32,76373.3,0.0,0.64903,0.00015,24.4266]
[1779634138171,36.32,76372.04,0.0,0.64884,0.00015,24.43113]
[1779634143208,36.32,76371.64,0.0,0.64877,0.00015,24.43257]
[1779634148251,36.32,76368.38,0.0,0.64827,0.00016,24.4441]
[1779634149258,36.32,76354.6,0.0,0.64614,0.00016,24.4929]
[1779634150265,36.32,76356.48,0.0,0.64643,0.00016,24.48621]
[1779634154296,36.32,76349.57,0.0,0.64537,0.00016,24.51022]
[1779634157316,36.32,76342.07,0.0,0.64421,0.00016,24.53615]
[1779634162350,36.31,76340.07,0.0,0.64391,0.00016,24.54276]
[1779634165334,36.31,76339.77,0.0,0.64387,0.00016,24.54367]
[1779634165337,36.31,76339.77,0.0,0.64387,0.00016,24.54367]
[1779634165372,36.31,76330.26,0.0,0.64238,0.00016,24.57644]
[1779634165483,36.31,76330.26,0.0,0.64238,0.00016,24.57644]
[1779634165537,36.31,76330.26,0.0,0.64238,0.00016,24.57644]
[1779634165551,36.31,76330.26,0.0,0.64238,0.00016,24.57644]
[1779634166378,36.31,76326.72,0.0,0.64183,0.00016,24.58852]
[1779634169125,36.31,76326.54,0.0,0.64181,0.00016,24.58906]
[1779634169396,36.31,76326.65,0.0,0.64183,0.00016,24.58864]
[1779634174636,36.31,76327.42,0.0,0.64197,0.00016,24.58233]
[1779634174643,36.31,76327.42,0.0,0.64197,0.00016,24.58233]
[1779634174646,36.31,76325.06,0.0,0.6416,0.00016,24.59035]
[1779634176451,36.3,76321.09,0.0,0.64099,0.00016,24.60378]
[1779634177460,36.3,76316.56,0.0,0.64028,0.00016,24.61907]
[1779634179471,36.3,76315.26,0.0,0.64008,0.00016,24.62335]
[1779634184506,36.3,76314.56,0.0,0.63998,0.00016,24.62554]
[1779634189541,36.3,76316.1,0.0,0.64022,0.00016,24.62038]
[1779634191554,36.3,76324.31,0.0,0.6415,0.00016,24.59255]
[1779634192963,36.3,76324.31,0.0,0.6415,0.00016,24.59255]
[1779634193002,36.3,76323.28,0.0,0.64134,0.00016,24.59611]
[1779634193984,36.3,76323.28,0.0,0.64134,0.00016,24.59611]
[1779634194062,36.3,76322.33,0.0,0.64119,0.00016,24.59938]
[1779634198270,36.3,76325.61,0.0,0.6417,0.00016,24.5882]
[1779634198415,36.3,76325.61,0.0,0.6417,0.00016,24.5882]
[1779634198423,36.3,76325.61,0.0,0.6417,0.00016,24.5882]
[1779634198347,36.3,76325.44,0.0,0.64168,0.00016,24.58872]
[1779634198548,36.3,76325.44,0.0,0.64168,0.00016,24.58872]
[1779634198550,36.3,76325.44,0.0,0.64168,0.00016,24.58872]
[1779634200245,36.3,76325.44,0.0,0.64168,0.00016,24.58872]
[1779634200262,36.3,76325.44,0.0,0.64168,0.00016,24.58872]
[1779634200278,36.3,76333.09,0.0,0.64288,0.00016,24.56235]
[1779634200619,36.3,76326.02,0.0,0.64177,0.00016,24.58658]
[1779634202160,36.3,76326.02,0.0,0.64177,0.00016,24.58658]
[1779634202168,36.3,76326.02,0.0,0.64177,0.00016,24.58658]
[1779634202214,36.3,76318.74,0.0,0.64064,0.00016,24.61122]
[1779634203640,36.3,76307.46,0.0,0.63887,0.00016,24.64916]
[1779634204648,36.3,76307.35,0.0,0.63885,0.00016,24.64961]
[1779634209681,36.3,76309.6,0.0,0.63919,0.00016,24.64245]
[1779634211697,36.31,76305.7,0.0,0.63857,0.00016,24.65563]
[1779634212704,36.31,76301.15,0.0,0.63786,0.00016,24.67086]
[1779634217424,36.31,76304.64,0.0,0.63839,0.00016,24.65952]
[1779634217433,36.31,76304.64,0.0,0.63839,0.00016,24.65952]
[1779634217742,36.31,76307.29,0.0,0.6388,0.00016,24.65073]
[1779634218747,36.31,76320.82,0.0,0.64092,0.00016,24.60519]
[1779634219750,36.31,76323.08,0.0,0.64128,0.00016,24.59748]
[1779634224786,36.31,76321.02,0.0,0.64097,0.00016,24.60423]
[1779634226485,36.31,76322.76,0.0,0.64124,0.00016,24.59822]
[1779634226488,36.31,76322.76,0.0,0.64124,0.00016,24.59822]
[1779634226807,36.31,76322.76,0.0,0.64124,0.00016,24.59822]
[1779634227807,36.31,76334.86,0.0,0.64313,0.00016,24.55673]
[1779634228814,36.3,76340.09,0.0,0.64395,0.00016,24.53854]
[1779634229821,36.31,76348.22,0.0,0.64522,0.00016,24.51036]
[1779634230829,36.31,76354.52,0.0,0.6462,0.00016,24.48824]
[1779634233864,36.31,76360.09,0.0,0.64708,0.00016,24.46504]
[1779634236279,36.31,76368.22,0.0,0.64833,0.00016,24.43627]
[1779634241906,36.31,76370.66,0.0,0.64871,0.00016,24.42769]
[1779634246346,36.31,76381.89,0.0,0.65044,0.00015,24.38735]
[1779634250970,36.31,76388.24,0.0,0.65143,0.00015,24.36429]
[1779634256418,36.31,76383.74,0.0,0.65073,0.00015,24.38074]
[1779634262052,36.31,76388.06,0.0,0.65139,0.00015,24.36508]
[1779634265073,36.31,76398.39,0.0,0.65299,0.00015,24.32729]
[1779634266489,36.31,76398.77,0.0,0.65304,0.00015,24.32598]
[1779634269102,36.32,76405.57,0.0,0.65408,0.00015,24.3011]
[1779634274139,36.33,76403.76,0.0,0.65376,0.00015,24.3088]
[1779634279173,36.34,76397.78,0.0,0.65281,0.00015,24.33178]
[1779634281187,36.34,76391.07,0.0,0.65177,0.00015,24.35643]
[1779634286222,36.34,76392.76,0.0,0.65202,0.00015,24.35043]
[1779634291256,36.34,76391.39,0.0,0.65182,0.00015,24.35209]
[1779634296700,36.34,76388.4,0.0,0.65135,0.00015,24.3632]
[1779634302333,36.35,76388.95,0.0,0.65142,0.00015,24.36143]
[1779634307367,36.35,76388.92,0.0,0.65141,0.00015,24.36175]
[1779634314417,36.35,76389.36,0.0,0.65147,0.00015,24.36046]
[1779634319452,36.35,76389.01,0.0,0.6514,0.00015,24.36198]
[1779634326501,36.36,76388.9,0.0,0.65137,0.00015,24.36271]
[1779634331536,36.36,76388.98,0.0,0.65138,0.00015,24.36267]
[1779634336980,36.36,76389.51,0.0,0.65145,0.00015,24.36099]
[1779634343621,36.37,76388.82,0.0,0.65133,0.00015,24.36386]
[1779634348656,36.37,76389.19,0.0,0.65137,0.00015,24.36277]
[1779634353691,36.37,76389.04,0.0,0.65136,0.00015,24.36002]
[1779634360739,36.38,76388.73,0.0,0.6513,0.00015,24.36151]
[1779634365774,36.38,76389.03,0.0,0.65133,0.00015,24.36068]
[1779634370810,36.38,76389.09,0.0,0.65133,0.00015,24.36072]
[1779634375845,36.38,76389.18,0.0,0.65134,0.00015,24.36065]
[1779634380880,36.39,76389.37,0.0,0.65135,0.00015,24.36023]
[1779634385915,36.39,76389.31,0.0,0.65134,0.00015,24.36071]
[1779634391957,36.39,76389.77,0.0,0.65139,0.00015,24.35935]
[1779634397399,36.4,76392.18,0.0,0.65175,0.00015,24.35091]
[1779634403037,36.4,76396.06,0.0,0.65234,0.00015,24.33705]
[1779634406059,36.4,76407.78,0.0,0.65413,0.00015,24.29418]
[1779634411096,36.41,76408.39,0.0,0.65423,0.00015,24.28887]
[1779634416131,36.41,76408.43,0.0,0.65421,0.00015,24.28919]
[1779634422176,36.42,76408.53,0.0,0.65421,0.00015,24.28936]
[1779634423180,36.42,76402.95,0.0,0.65335,0.00015,24.31003]
[1779634428217,36.42,76403.23,0.0,0.65337,0.00015,24.30957]
[1779634433252,36.43,76404.05,0.0,0.65347,0.00015,24.30715]
[1779634437682,36.44,76415.74,0.0,0.65525,0.00015,24.26444]
[1779634443323,36.44,76409.17,0.0,0.65422,0.00015,24.28934]
[1779634445335,36.44,76418.2,0.0,0.6556,0.00015,24.25602]
[1779634450370,36.45,76423.26,0.0,0.65635,0.00015,24.2376]
[1779634455406,36.45,76425.0,0.0,0.6566,0.00015,24.2316]
[1779634460441,36.46,76429.1,0.0,0.65721,0.00015,24.21675]
[1779634465476,36.47,76430.76,0.0,0.65744,0.00015,24.21103]
[1779634470511,36.47,76429.87,0.0,0.65728,0.00015,24.21491]
[1779634475548,36.48,76417.96,0.0,0.65546,0.00015,24.25642]
[1779634476555,36.48,76417.39,0.0,0.65537,0.00015,24.25863]
[1779634481591,36.48,76416.86,0.0,0.65527,0.00015,24.26108]
[1779634486628,36.49,76416.95,0.0,0.65526,0.00015,24.26124]
[1779634494684,36.5,76411.99,0.0,0.65447,0.00015,24.28047]
[1779634499719,36.5,76406.47,0.0,0.6536,0.00015,24.30136]
[1779634503753,36.5,76400.76,0.0,0.65272,0.00015,24.32242]
[1779634508782,36.5,76400.15,0.0,0.65262,0.00015,24.32476]
[1779634513820,36.5,76398.6,0.0,0.65238,0.00015,24.3305]
[1779634519860,36.51,76402.69,0.0,0.65301,0.00015,24.31565]
[1779634525903,36.51,76401.29,0.0,0.65279,0.00015,24.32083]
[1779634530938,36.51,76404.73,0.0,0.65332,0.00015,24.30827]
[1779634535972,36.51,76408.03,0.0,0.65384,0.00015,24.29262]
[1779634541007,36.51,76409.18,0.0,0.65401,0.00015,24.28845]
[1779634546043,36.51,76416.14,0.0,0.65508,0.00015,24.26281]
[1779634551078,36.51,76419.08,0.0,0.65552,0.00015,24.25205]
[1779634556113,36.51,76420.6,0.0,0.65575,0.00015,24.2466]
[1779634561150,36.51,76419.13,0.0,0.65551,0.00015,24.25228]
[1779634563161,36.51,76412.71,0.0,0.65453,0.00015,24.27615]
[1779634568617,36.52,76413.79,0.0,0.65469,0.00015,24.27228]
[1779634571225,36.52,76408.14,0.0,0.65382,0.00015,24.29316]
[1779634576260,36.52,76409.54,0.0,0.65403,0.00015,24.28805]
[1779634581295,36.52,76410.02,0.0,0.65411,0.00015,24.28633]
[1779634588759,36.52,76409.11,0.0,0.65396,0.00015,24.28979]
[1779634594385,36.52,76403.68,0.0,0.65314,0.00015,24.30627]
[1779634600428,36.52,76400.01,0.0,0.65257,0.00015,24.31986]
[1779634605462,36.52,76399.49,0.0,0.65249,0.00015,24.3219]
[1779634610501,36.52,76392.99,0.0,0.65148,0.00015,24.34568]
[1779634616540,36.53,76391.97,0.0,0.65132,0.00015,24.3495]
[1779634621579,36.53,76386.88,0.0,0.65053,0.00015,24.36795]
[1779634626620,36.53,76389.78,0.0,0.65098,0.00015,24.35756]
[1779634632653,36.53,76388.42,0.0,0.65076,0.00015,24.36258]
[1779634638696,36.53,76387.83,0.0,0.65067,0.00015,24.36483]
[1779634645744,36.53,76386.91,0.0,0.65052,0.00015,24.36829]
[1779634651788,36.53,76385.96,0.0,0.65039,0.00015,24.36825]
[1779634659249,36.53,76385.05,0.0,0.65024,0.00015,24.3716]
[1779634664875,36.53,76385.05,0.0,0.65024,0.00015,24.37166]
[1779634671958,36.53,76383.73,0.0,0.65004,0.00015,24.37644]
[1779634672939,36.53,76378.21,0.0,0.64919,0.00015,24.39619]
[1779634673949,36.53,76367.28,0.0,0.6475,0.00015,24.43496]
[1779634674955,36.53,76368.07,0.0,0.64762,0.00015,24.43213]
[1779634679984,36.53,76369.76,0.0,0.64789,0.00015,24.42599]
[1779634685023,36.53,76371.41,0.0,0.64815,0.00015,24.42005]
[1779634690059,36.53,76373.07,0.0,0.64841,0.00015,24.41402]
[1779634695093,36.53,76372.0,0.0,0.64825,0.00015,24.41768]
[1779634702142,36.53,76372.77,0.0,0.64838,0.00015,24.41476]
[1779634709602,36.52,76373.75,0.0,0.64854,0.00015,24.41108]
[1779634715233,36.52,76374.35,0.0,0.64865,0.00015,24.40525]
[1779634716240,36.52,76359.15,0.0,0.6463,0.00015,24.45885]
[1779634721275,36.52,76360.24,0.0,0.64648,0.00015,24.45482]
[1779634726311,36.52,76363.07,0.0,0.64693,0.00015,24.44467]
[1779634731349,36.51,76363.8,0.0,0.64705,0.00015,24.44189]
[1779634736380,36.51,76359.3,0.0,0.64636,0.00015,24.45744]
[1779634741415,36.51,76354.31,0.0,0.6456,0.00015,24.47462]
[1779634742423,36.51,76360.06,0.0,0.64649,0.00015,24.45448]
[1779634743430,36.51,76367.94,0.0,0.64771,0.00015,24.42674]
[1779634744438,36.51,76381.77,0.0,0.64985,0.00015,24.37746]
[1779634749891,36.51,76385.08,0.0,0.65036,0.00015,24.3655]
[1779634755513,36.51,76375.9,0.0,0.64895,0.00015,24.39828]
[1779634760549,36.5,76376.35,0.0,0.64902,0.00015,24.39653]
[1779634765584,36.5,76378.27,0.0,0.64933,0.00015,24.38951]
[1779634766590,36.5,76386.25,0.0,0.65056,0.00015,24.36086]
[1779634771625,36.5,76376.17,0.0,0.64902,0.00015,24.39337]
[1779634772637,36.5,76370.13,0.0,0.64809,0.00015,24.41486]
[1779634777668,36.5,76369.64,0.0,0.64801,0.00015,24.41678]
[1779634779682,36.5,76375.72,0.0,0.64894,0.00015,24.3952]
[1779634783711,36.5,76369.45,0.0,0.64798,0.00015,24.41747]
[1779634788751,36.5,76370.4,0.0,0.64812,0.00015,24.4142]
[1779634793785,36.51,76368.6,0.0,0.64784,0.00015,24.42074]
[1779634795803,36.51,76377.38,0.0,0.64919,0.00015,24.38963]
[1779634797814,36.51,76377.97,0.0,0.64927,0.00015,24.38767]
[1779634802849,36.51,76367.69,0.0,0.64767,0.00015,24.42456]
[1779634804863,36.51,76363.49,0.0,0.64702,0.00015,24.43947]
[1779634809903,36.52,76367.87,0.0,0.64769,0.00015,24.42424]
[1779634814938,36.52,76365.5,0.0,0.64731,0.00015,24.4328]
[1779634816952,36.52,76359.79,0.0,0.64643,0.00015,24.45293]
[1779634821987,36.52,76358.42,0.0,0.64621,0.00015,24.45783]
[1779634824003,36.52,76364.72,0.0,0.64718,0.00015,24.43577]
[1779634827024,36.52,76371.89,0.0,0.64829,0.00015,24.41054]
[1779634829037,36.52,76372.99,0.0,0.64845,0.00015,24.40676]
[1779634834073,36.53,76371.77,0.0,0.64827,0.00015,24.40786]
[1779634840114,36.53,76370.66,0.0,0.64808,0.00015,24.41221]
[1779634845149,36.54,76367.22,0.0,0.64753,0.00015,24.42477]
[1779634850185,36.54,76367.73,0.0,0.64762,0.00015,24.42282]
[1779634856230,36.53,76368.22,0.0,0.6477,0.00015,24.42089]
[1779634859250,36.53,76355.9,0.0,0.64579,0.00015,24.46412]
[1779634860668,36.53,76354.0,0.0,0.6455,0.00015,24.47072]
[1779634866301,36.53,76352.34,0.0,0.64525,0.00015,24.47644]
[1779634871337,36.53,76352.98,0.0,0.64535,0.00015,24.47417]
[1779634874358,36.53,76340.03,0.0,0.64334,0.00016,24.51882]
[1779634879393,36.53,76344.88,0.0,0.6441,0.00016,24.50198]
[1779634885435,36.53,76345.93,0.0,0.64427,0.00016,24.49819]
[1779634890878,36.52,76346.65,0.0,0.64439,0.00016,24.49556]
[1779634895509,36.52,76358.06,0.0,0.64618,0.00015,24.45222]
[1779634900958,36.52,76357.14,0.0,0.64604,0.00015,24.45542]
[1779634903567,36.52,76346.53,0.0,0.64439,0.00016,24.49225]
[1779634906588,36.52,76340.85,0.0,0.64352,0.00016,24.51171]
[1779634911047,36.52,76348.07,0.0,0.64464,0.00016,24.48663]
[1779634911625,36.52,76348.07,0.0,0.64465,0.00016,24.48655]
[1779634912632,36.52,76359.54,0.0,0.64643,0.00015,24.44656]
[1779634917682,36.52,76364.8,0.0,0.64725,0.00015,24.42791]
[1779634922702,36.51,76382.11,0.0,0.64993,0.00015,24.36622]
[1779634923708,36.51,76382.11,0.0,0.64993,0.00015,24.36621]
[1779634928745,36.51,76385.31,0.0,0.65042,0.00015,24.35465]
[1779634929750,36.51,76395.84,0.0,0.65204,0.00015,24.31656]
[1779634931176,36.52,76411.57,0.0,0.65445,0.00015,24.25903]
[1779634931764,36.52,76411.57,0.0,0.65445,0.00015,24.25912]
[1779634936801,36.52,76405.15,0.0,0.65345,0.00015,24.28325]
[1779634941836,36.53,76406.6,0.0,0.65365,0.00015,24.27841]
[1779634942845,36.53,76413.34,0.0,0.65468,0.00015,24.25365]
[1779634947878,36.53,76412.46,0.0,0.65453,0.00015,24.25734]
[1779634952915,36.54,76413.5,0.0,0.65469,0.00015,24.25035]
[1779634957951,36.54,76413.31,0.0,0.65464,0.00015,24.25148]
[1779634960971,36.54,76423.66,0.0,0.65622,0.00015,24.21333]
[1779634966006,36.55,76416.14,0.0,0.65505,0.00015,24.24183]
[1779634971045,36.55,76419.95,0.0,0.65562,0.00015,24.22808]
[1779634976081,36.56,76420.94,0.0,0.65575,0.00015,24.22488]
[1779634979101,36.56,76427.13,0.0,0.65668,0.00015,24.2021]
[1779634984137,36.57,76426.69,0.0,0.6566,0.00015,24.20432]
[1779634991187,36.57,76427.96,0.0,0.65676,0.00015,24.20031]
[1779634996222,36.58,76412.09,0.0,0.65431,0.00015,24.25975]
[1779634997229,36.58,76412.42,0.0,0.65436,0.00015,24.2586]
[1779635002266,36.58,76408.66,0.0,0.65378,0.00015,24.2727]
[1779635008306,36.59,76407.8,0.0,0.65363,0.00015,24.27629]
[1779635013341,36.59,76409.28,0.0,0.65386,0.00015,24.26746]
[1779635018378,36.59,76409.57,0.0,0.6539,0.00015,24.26656]
[1779635025424,36.59,76410.83,0.0,0.65409,0.00015,24.26215]
[1779635030461,36.6,76413.2,0.0,0.65444,0.00015,24.25361]
[1779635035494,36.6,76409.03,0.0,0.6538,0.00015,24.26912]
[1779635040532,36.6,76407.67,0.0,0.65359,0.00015,24.27421]
[1779635045565,36.6,76412.56,0.0,0.65433,0.00015,24.25634]
[1779635050601,36.6,76415.05,0.0,0.65471,0.00015,24.24733]
[1779635054627,36.6,76423.83,0.0,0.65604,0.00015,24.21501]
[1779635059664,36.61,76426.51,0.0,0.65644,0.00015,24.20535]
[1779635062089,36.61,76437.27,0.0,0.65807,0.00015,24.16518]
[1779635067719,36.61,76437.34,0.0,0.65808,0.00015,24.16513]
[1779635072160,36.61,76448.37,0.0,0.65977,0.00015,24.11995]
[1779635077790,36.61,76451.16,0.0,0.6602,0.00015,24.10896]
[1779635084839,36.6,76452.65,0.0,0.66046,0.00015,24.10256]
[1779635089874,36.6,76452.08,0.0,0.66039,0.00015,24.10424]
[1779635095917,36.59,76456.71,0.0,0.66111,0.00015,24.08593]
[1779635102372,36.59,76461.05,0.0,0.66179,0.00015,24.06878]
[1779635105986,36.59,76454.41,0.0,0.66079,0.00015,24.09408]
[1779635106993,36.59,76448.07,0.0,0.65982,0.00015,24.1183]
[1779635112443,36.59,76441.37,0.0,0.6588,0.00015,24.14378]
[1779635118077,36.59,76442.46,0.0,0.65896,0.00015,24.13989]
[1779635123111,36.59,76435.71,0.0,0.65792,0.00015,24.16561]
[1779635129153,36.59,76432.91,0.0,0.65749,0.00015,24.17627]
[1779635131168,36.59,76425.69,0.0,0.6564,0.00015,24.19983]
[1779635133181,36.59,76418.61,0.0,0.65531,0.00015,24.22631]
[1779635138216,36.6,76416.65,0.0,0.655,0.00015,24.23394]
[1779635143250,36.6,76414.62,0.0,0.65467,0.00015,24.24183]
[1779635148285,36.61,76412.71,0.0,0.65437,0.00015,24.24927]
[1779635153323,36.61,76410.7,0.0,0.65404,0.00015,24.25708]
[1779635158364,36.61,76408.6,0.0,0.6537,0.00015,24.26519]
[1779635163394,36.62,76407.78,0.0,0.65356,0.00015,24.26864]
[1779635165407,36.62,76398.6,0.0,0.65215,0.00015,24.30227]
[1779635166414,36.62,76392.79,0.0,0.65125,0.00015,24.32331]
[1779635171450,36.62,76394.36,0.0,0.6515,0.00015,24.31766]
[1779635177492,36.62,76396.38,0.0,0.6518,0.00015,24.31043]
[1779635182528,36.62,76397.13,0.0,0.65191,0.00015,24.3078]
[1779635188569,36.62,76394.99,0.0,0.65158,0.00015,24.31559]
[1779635193607,36.62,76396.39,0.0,0.65182,0.00015,24.30697]
[1779635198644,36.62,76400.69,0.0,0.65247,0.00015,24.29139]
[1779635199650,36.62,76388.89,0.0,0.65066,0.00015,24.33402]
[1779635204685,36.62,76384.76,0.0,0.65004,0.00015,24.34865]
[1779635206699,36.62,76378.49,0.0,0.64907,0.00015,24.37096]
[1779635211737,36.62,76376.19,0.0,0.64872,0.00015,24.37903]
[1779635215765,36.62,76367.68,0.0,0.64741,0.00015,24.40912]
[1779635220800,36.62,76368.74,0.0,0.64757,0.00015,24.40554]
[1779635225834,36.62,76369.57,0.0,0.64769,0.00015,24.40278]
[1779635230870,36.63,76370.57,0.0,0.64784,0.00015,24.39944]
[1779635239935,36.63,76371.18,0.0,0.64792,0.00015,24.3976]
[1779635244968,36.63,76369.51,0.0,0.64765,0.00015,24.40366]
[1779635253429,36.63,76369.97,0.0,0.64773,0.00015,24.39876]
[1779635259067,36.63,76371.54,0.0,0.64797,0.00015,24.39329]
[1779635264102,36.64,76371.08,0.0,0.64789,0.00015,24.39508]
[1779635270144,36.64,76369.59,0.0,0.64765,0.00015,24.40056]
[1779635276185,36.64,76369.44,0.0,0.64762,0.00015,24.40133]
[1779635281221,36.64,76363.71,0.0,0.64673,0.00015,24.42169]
[1779635286255,36.65,76359.81,0.0,0.64611,0.00015,24.43561]
[1779635292299,36.65,76360.9,0.0,0.64628,0.00015,24.43177]
[1779635293711,36.65,76367.14,0.0,0.64724,0.00015,24.40999]
[1779635302368,36.65,76367.29,0.0,0.64726,0.00015,24.40965]
[1779635313445,36.65,76364.15,0.0,0.64678,0.00015,24.41736]
[1779635316468,36.65,76375.46,0.0,0.64852,0.00015,24.37763]
[1779635317476,36.65,76379.26,0.0,0.64911,0.00015,24.36413]
[1779635318481,36.65,76396.26,0.0,0.65172,0.00015,24.30316]
[1779635319488,36.65,76400.18,0.0,0.65232,0.00015,24.28894]
[1779635324524,36.65,76398.17,0.0,0.65201,0.00015,24.29619]
[1779635333586,36.65,76395.23,0.0,0.65157,0.00015,24.30677]
[1779635338621,36.65,76395.34,0.0,0.65158,0.00015,24.30636]
[1779635344060,36.65,76394.69,0.0,0.65148,0.00015,24.30876]
[1779635349698,36.65,76394.69,0.0,0.65148,0.00015,24.30882]
[1779635354733,36.65,76391.08,0.0,0.65092,0.00015,24.32188]
[1779635359768,36.65,76391.61,0.0,0.651,0.00015,24.32004]
[1779635364802,36.66,76390.3,0.0,0.6508,0.00015,24.32482]
[1779635369838,36.66,76392.39,0.0,0.65111,0.00015,24.31741]
[1779635375884,36.66,76396.05,0.0,0.65168,0.00015,24.30086]
[1779635380915,36.66,76399.19,0.0,0.65216,0.00015,24.2897]
[1779635385953,36.66,76405.0,0.0,0.65304,0.00015,24.26885]
[1779635388971,36.67,76397.91,0.0,0.65194,0.00015,24.29481]
[1779635394412,36.67,76398.01,0.0,0.65194,0.00015,24.29487]
[1779635400052,36.67,76398.49,0.0,0.652,0.00015,24.29347]
[1779635405088,36.68,76402.17,0.0,0.65255,0.00015,24.28049]
[1779635410120,36.68,76403.7,0.0,0.65277,0.00015,24.27529]
[1779635417169,36.69,76404.54,0.0,0.65288,0.00015,24.27268]
[1779635422204,36.69,76401.76,0.0,0.65245,0.00015,24.28312]
[1779635427242,36.69,76401.7,0.0,0.65242,0.00015,24.28374]
[1779635432276,36.7,76402.96,0.0,0.65262,0.00015,24.27584]
[1779635438318,36.7,76401.81,0.0,0.65244,0.00015,24.28016]
[1779635443354,36.7,76404.46,0.0,0.65284,0.00015,24.27058]
[1779635448388,36.7,76404.03,0.0,0.65277,0.00015,24.27227]
[1779635454840,36.7,76403.37,0.0,0.65267,0.00015,24.27484]
[1779635460472,36.7,76403.92,0.0,0.65275,0.00015,24.27297]
[1779635465509,36.71,76401.17,0.0,0.65232,0.00015,24.28304]
[1779635470543,36.71,76401.04,0.0,0.6523,0.00015,24.2836]
[1779635475580,36.71,76401.68,0.0,0.65239,0.00015,24.28137]
[1779635482633,36.71,76401.76,0.0,0.6524,0.00015,24.28121]
[1779635487668,36.71,76401.74,0.0,0.65239,0.00015,24.28138]
[1779635493713,36.71,76401.92,0.0,0.65243,0.00015,24.27728]
[1779635499752,36.71,76401.71,0.0,0.6524,0.00015,24.27816]
[1779635505194,36.71,76401.48,0.0,0.65236,0.00015,24.2791]
[1779635511833,36.71,76401.48,0.0,0.65235,0.00015,24.27923]
[1779635516871,36.72,76401.22,0.0,0.65231,0.00015,24.28025]
[1779635521906,36.72,76401.86,0.0,0.6524,0.00015,24.27797]
[1779635529962,36.72,76402.19,0.0,0.65246,0.00015,24.27674]
[1779635535403,36.72,76404.98,0.0,0.65288,0.00015,24.2666]
[1779635542054,36.71,76405.27,0.0,0.65293,0.00015,24.26551]
[1779635552119,36.71,76405.71,0.0,0.65302,0.00015,24.26031]
[1779635558159,36.71,76407.6,0.0,0.65331,0.00015,24.25341]
[1779635565616,36.71,76407.74,0.0,0.65333,0.00015,24.25289]
[1779635571251,36.71,76407.52,0.0,0.65329,0.00015,24.25369]
[1779635576285,36.71,76406.31,0.0,0.65311,0.00015,24.25809]
[1779635581321,36.71,76396.87,0.0,0.65166,0.00015,24.29229]
[1779635586356,36.71,76399.47,0.0,0.65206,0.00015,24.28289]
[1779635591391,36.71,76403.47,0.0,0.65267,0.00015,24.26839]
[1779635598440,36.71,76405.52,0.0,0.65299,0.00015,24.26101]
[1779635603476,36.72,76404.96,0.0,0.6529,0.00015,24.2631]
[1779635613555,36.72,76403.63,0.0,0.65271,0.00015,24.26447]
[1779635619589,36.72,76402.61,0.0,0.65255,0.00015,24.26824]
[1779635624624,36.72,76398.36,0.0,0.6519,0.00015,24.28363]
[1779635632679,36.72,76401.06,0.0,0.65231,0.00015,24.27391]
[1779635640736,36.72,76401.4,0.0,0.65236,0.00015,24.27275]
[1779635645770,36.72,76402.36,0.0,0.6525,0.00015,24.26932]
[1779635650805,36.72,76406.5,0.0,0.65314,0.00015,24.25433]
[1779635655840,36.72,76407.0,0.0,0.65321,0.00015,24.25263]
[1779635660882,36.72,76407.36,0.0,0.65326,0.00015,24.25145]
[1779635665909,36.72,76406.73,0.0,0.65316,0.00015,24.25385]
[1779635670945,36.72,76413.07,0.0,0.65412,0.00015,24.23084]
[1779635675981,36.72,76426.5,0.0,0.6562,0.00015,24.17743]
[1779635679003,36.72,76427.07,0.0,0.65629,0.00015,24.17534]
[1779635684039,36.72,76420.12,0.0,0.65523,0.00015,24.20107]
[1779635692096,36.72,76417.44,0.0,0.65482,0.00015,24.21079]
[1779635697129,36.72,76416.42,0.0,0.65467,0.00015,24.21446]
[1779635703173,36.72,76418.03,0.0,0.65491,0.00015,24.20862]
[1779635706608,36.72,76404.59,0.0,0.65286,0.00015,24.25784]
[1779635708208,36.72,76406.38,0.0,0.65313,0.00015,24.25134]
[1779635710221,36.72,76422.82,0.0,0.65564,0.00015,24.19104]
[1779635711227,36.72,76426.15,0.0,0.65615,0.00015,24.17871]
[1779635716678,36.72,76430.81,0.0,0.65685,0.00015,24.16162]
[1779635722305,36.73,76434.87,0.0,0.65746,0.00015,24.14675]
[1779635724319,36.73,76447.02,0.0,0.6593,0.00015,24.10112]
[1779635729354,36.73,76454.51,0.0,0.66045,0.00015,24.07245]
[1779635732375,36.72,76443.43,0.0,0.65879,0.00015,24.11057]
[1779635737411,36.72,76441.44,0.0,0.65851,0.00015,24.11762]
[1779635738418,36.72,76433.36,0.0,0.65728,0.00015,24.14782]
[1779635743452,36.71,76432.49,0.0,0.65717,0.00015,24.15046]
[1779635748487,36.7,76425.89,0.0,0.65619,0.00015,24.17438]
[1779635753523,36.7,76427.93,0.0,0.65652,0.00015,24.16624]
[1779635758557,36.69,76429.47,0.0,0.65678,0.00015,24.16]
[1779635764599,36.69,76430.84,0.0,0.65701,0.00015,24.15432]
[1779635769636,36.68,76431.31,0.0,0.65709,0.00015,24.15228]
[1779635770642,36.68,76416.67,0.0,0.65485,0.00015,24.20664]
[1779635772656,36.69,76410.45,0.0,0.6539,0.00015,24.22953]
[1779635773663,36.69,76403.35,0.0,0.65281,0.00015,24.25544]
[1779635774672,36.68,76396.14,0.0,0.65171,0.00015,24.28155]
[1779635779706,36.68,76392.88,0.0,0.65121,0.00015,24.29313]
[1779635783735,36.68,76384.93,0.0,0.65,0.00015,24.32148]
[1779635788768,36.68,76383.11,0.0,0.64973,0.00015,24.32774]
[1779635792796,36.68,76377.23,0.0,0.64884,0.00015,24.34497]
[1779635796825,36.68,76356.58,0.0,0.64566,0.00015,24.4174]
[1779635797832,36.68,76356.58,0.0,0.64566,0.00015,24.41736]
[1779635798840,36.68,76362.12,0.0,0.64652,0.00015,24.39805]
[1779635801879,36.68,76354.39,0.0,0.64533,0.00015,24.42483]
[1779635806901,36.67,76355.56,0.0,0.64552,0.00015,24.42056]
[1779635809922,36.67,76348.49,0.0,0.64443,0.00015,24.44484]
[1779635814957,36.67,76345.0,0.0,0.6439,0.00015,24.45657]
[1779635819992,36.66,76340.26,0.0,0.64318,0.00016,24.47253]
[1779635825028,36.66,76342.38,0.0,0.64351,0.00015,24.46507]
[1779635830063,36.66,76343.31,0.0,0.64366,0.00015,24.46173]
[1779635835101,36.66,76342.29,0.0,0.64351,0.00015,24.46508]
[1779635840134,36.66,76342.77,0.0,0.64359,0.00015,24.4633]
[1779635842148,36.66,76348.65,0.0,0.6445,0.00015,24.44307]
[1779635845169,36.66,76359.76,0.0,0.64622,0.00015,24.40467]
[1779635848190,36.66,76367.33,0.0,0.64739,0.00015,24.37819]
[1779635852218,36.66,76374.68,0.0,0.64854,0.00015,24.34863]
[1779635854233,36.66,76382.78,0.0,0.64979,0.00015,24.31976]
[1779635857254,36.66,76385.68,0.0,0.65024,0.00015,24.30932]
[1779635862289,36.65,76379.33,0.0,0.64927,0.00015,24.33192]
[1779635867749,36.65,76374.7,0.0,0.64856,0.00015,24.34819]
[1779635873368,36.65,76375.3,0.0,0.64866,0.00015,24.34581]
[1779635878404,36.65,76376.52,0.0,0.64886,0.00015,24.34129]
[1779635883438,36.65,76376.04,0.0,0.64879,0.00015,24.3428]
[1779635888473,36.64,76374.72,0.0,0.64859,0.00015,24.3473]
[1779635893507,36.64,76382.1,0.0,0.64974,0.00015,24.3209]
[1779635898544,36.64,76385.82,0.0,0.65032,0.00015,24.30744]
[1779635905593,36.64,76385.21,0.0,0.65023,0.00015,24.30946]
[1779635908029,36.64,76392.86,0.0,0.65141,0.00015,24.2819]
[1779635913652,36.64,76397.78,0.0,0.65218,0.00015,24.26056]
[1779635918685,36.64,76397.48,0.0,0.65213,0.00015,24.26172]
[1779635923719,36.64,76399.66,0.0,0.65246,0.00015,24.25392]
[1779635928754,36.64,76401.0,0.0,0.65266,0.00015,24.24923]
[1779635933789,36.64,76401.07,0.0,0.65266,0.00015,24.24916]
[1779635936809,36.64,76394.05,0.0,0.65158,0.00015,24.27472]
[1779635941845,36.65,76396.07,0.0,0.65189,0.00015,24.26753]
[1779635946880,36.65,76398.38,0.0,0.65224,0.00015,24.25931]
[1779635951915,36.65,76396.82,0.0,0.65199,0.00015,24.26514]
[1779635956950,36.65,76395.93,0.0,0.65185,0.00015,24.26858]
[1779635961985,36.65,76395.09,0.0,0.65171,0.00015,24.2718]
[1779635967019,36.66,76394.99,0.0,0.65169,0.00015,24.27236]
[1779635972055,36.66,76401.69,0.0,0.65272,0.00015,24.24474]
[1779635978096,36.66,76402.5,0.0,0.65283,0.00015,24.24218]
[1779635979104,36.66,76396.9,0.0,0.65197,0.00015,24.26257]
[1779635984139,36.67,76398.8,0.0,0.65224,0.00015,24.25612]
[1779635989179,36.67,76399.14,0.0,0.65228,0.00015,24.25529]
[1779635998238,36.68,76398.34,0.0,0.65213,0.00015,24.25898]
[1779636003275,36.68,76393.27,0.0,0.65134,0.00015,24.27758]
[1779636006294,36.68,76387.75,0.0,0.65049,0.00015,24.29746]
[1779636012336,36.68,76388.96,0.0,0.65067,0.00015,24.29315]
[1779636017373,36.68,76381.25,0.0,0.64949,0.00015,24.32071]
[1779636022407,36.68,76381.23,0.0,0.64949,0.00015,24.32072]
[1779636027443,36.68,76382.58,0.0,0.64969,0.00015,24.31588]
[1779636032476,36.68,76382.13,0.0,0.64964,0.00015,24.3139]
[1779636037518,36.68,76373.94,0.0,0.64838,0.00015,24.34293]
[1779636039538,36.68,76372.41,0.0,0.64815,0.00015,24.34827]
[1779636046583,36.68,76374.56,0.0,0.64849,0.00015,24.34044]
[1779636051617,36.68,76377.09,0.0,0.64889,0.00015,24.33134]
[1779636057658,36.68,76378.59,0.0,0.64912,0.00015,24.32586]
[1779636062697,36.68,76379.0,0.0,0.64919,0.00015,24.32428]
[1779636067729,36.67,76368.91,0.0,0.64764,0.00015,24.35984]
[1779636069163,36.67,76358.19,0.0,0.64599,0.00015,24.39718]
[1779636071761,36.67,76342.73,0.0,0.6436,0.00016,24.45037]
[1779636072768,36.67,76338.3,0.0,0.64292,0.00016,24.46548]
[1779636077805,36.67,76336.88,0.0,0.6427,0.00016,24.47018]
[1779636082838,36.67,76335.83,0.0,0.64255,0.00016,24.47362]
[1779636087874,36.67,76337.04,0.0,0.64274,0.00016,24.46939]
[1779636091905,36.66,76347.28,0.0,0.64435,0.00015,24.43073]
[1779636092912,36.66,76351.97,0.0,0.64507,0.00015,24.4145]
[1779636097948,36.66,76356.9,0.0,0.64585,0.00015,24.39719]
[1779636102987,36.66,76361.97,0.0,0.64663,0.00015,24.37957]
[1779636108024,36.66,76364.11,0.0,0.64695,0.00015,24.37218]
[1779636113055,36.66,76366.61,0.0,0.64734,0.00015,24.3635]
[1779636118090,36.66,76371.73,0.0,0.64813,0.00015,24.34549]
[1779636123129,36.66,76372.18,0.0,0.64821,0.00015,24.34369]
[1779636126146,36.66,76366.03,0.0,0.64726,0.00015,24.36519]
[1779636131184,36.66,76372.57,0.0,0.64829,0.00015,24.3418]
[1779636136222,36.65,76375.45,0.0,0.64874,0.00015,24.3314]
[1779636141254,36.65,76372.28,0.0,0.64825,0.00015,24.34253]
[1779636147296,36.65,76370.23,0.0,0.64795,0.00015,24.34951]
[1779636152333,36.65,76372.77,0.0,0.64836,0.00015,24.33679]
[1779636157368,36.65,76373.19,0.0,0.64843,0.00015,24.33513]
[1779636162405,36.64,76371.07,0.0,0.64811,0.00015,24.34246]
[1779636168445,36.64,76371.18,0.0,0.64814,0.00015,24.34185]
[1779636173479,36.64,76372.25,0.0,0.64831,0.00015,24.33789]
[1779636176501,36.64,76379.33,0.0,0.64941,0.00015,24.31266]
[1779636184558,36.64,76381.96,0.0,0.64982,0.00015,24.30316]
[1779636190024,36.64,76382.54,0.0,0.64991,0.00015,24.30099]
[1779636195634,36.63,76384.87,0.0,0.65028,0.00015,24.29251]
[1779636200671,36.63,76386.18,0.0,0.65048,0.00015,24.28764]
[1779636205704,36.63,76385.61,0.0,0.6504,0.00015,24.28954]
[1779636210738,36.63,76385.65,0.0,0.65041,0.00015,24.28927]
[1779636215773,36.63,76385.54,0.0,0.65042,0.00015,24.28598]
[1779636220820,36.63,76384.53,0.0,0.65027,0.00015,24.28949]
[1779636221836,36.63,76394.16,0.0,0.65175,0.00015,24.25478]
[1779636222840,36.63,76395.87,0.0,0.65201,0.00015,24.24859]
[1779636223846,36.63,76389.87,0.0,0.65109,0.00015,24.27029]
[1779636228883,36.63,76387.04,0.0,0.65066,0.00015,24.28042]
[1779636233916,36.63,76387.15,0.0,0.65068,0.00015,24.27997]
[1779636238952,36.63,76388.51,0.0,0.65089,0.00015,24.27505]
[1779636243987,36.63,76392.84,0.0,0.65155,0.00015,24.25944]
[1779636247981,36.63,76395.84,0.0,0.65201,0.00015,24.24862]
[1779636253050,36.63,76398.2,0.0,0.65237,0.00015,24.24022]
[1779636258090,36.63,76403.79,0.0,0.65322,0.00015,24.22005]
[1779636263125,36.63,76397.52,0.0,0.65225,0.00015,24.24313]
[1779636268163,36.63,76401.58,0.0,0.65287,0.00015,24.22852]
[1779636273202,36.64,76403.7,0.0,0.6532,0.00015,24.21744]
[1779636275212,36.64,76413.39,0.0,0.65468,0.00015,24.18201]
[1779636280654,36.64,76411.79,0.0,0.65442,0.00015,24.18835]
[1779636286289,36.65,76408.26,0.0,0.65386,0.00015,24.20172]
[1779636288303,36.65,76400.74,0.0,0.6527,0.00015,24.22933]
[1779636294345,36.65,76398.81,0.0,0.6524,0.00015,24.23659]
[1779636299384,36.65,76393.79,0.0,0.65162,0.00015,24.25492]
[1779636305422,36.65,76394.27,0.0,0.65169,0.00015,24.25328]
[1779636310456,36.65,76393.0,0.0,0.65149,0.00015,24.25793]
[1779636315492,36.65,76389.88,0.0,0.65101,0.00015,24.26918]
[1779636320527,36.65,76388.13,0.0,0.65074,0.00015,24.27541]
[1779636325562,36.65,76387.67,0.0,0.65068,0.00015,24.27699]
[1779636330601,36.65,76388.57,0.0,0.65082,0.00015,24.27367]
[1779636335633,36.65,76387.27,0.0,0.65064,0.00015,24.27469]
[1779636340668,36.65,76387.63,0.0,0.6507,0.00015,24.27331]
[1779636345703,36.65,76387.06,0.0,0.65061,0.00015,24.27529]
[1779636350740,36.65,76387.81,0.0,0.65073,0.00015,24.27254]
[1779636355775,36.65,76386.11,0.0,0.65047,0.00015,24.27861]
[1779636361228,36.65,76385.95,0.0,0.65045,0.00015,24.27912]
[1779636366855,36.65,76386.1,0.0,0.65047,0.00015,24.27851]
[1779636371887,36.65,76389.36,0.0,0.65098,0.00015,24.26675]
[1779636376922,36.65,76389.15,0.0,0.65095,0.00015,24.26749]
[1779636381958,36.65,76392.57,0.0,0.65147,0.00015,24.25515]
[1779636386991,36.65,76391.96,0.0,0.65138,0.00015,24.25738]
[1779636392028,36.65,76392.16,0.0,0.65142,0.00015,24.25312]
[1779636397065,36.65,76390.35,0.0,0.65114,0.00015,24.25967]
[1779636403107,36.65,76389.73,0.0,0.65105,0.00015,24.26192]
[1779636408142,36.65,76389.22,0.0,0.65097,0.00015,24.26376]
[1779636413179,36.65,76388.66,0.0,0.65088,0.00015,24.26576]
[1779636418214,36.65,76388.2,0.0,0.65082,0.00015,24.26737]
[1779636423249,36.65,76388.09,0.0,0.6508,0.00015,24.26773]
[1779636429290,36.64,76387.9,0.0,0.65077,0.00015,24.26838]
[1779636433319,36.64,76396.49,0.0,0.65209,0.00015,24.23735]
[1779636438354,36.65,76395.58,0.0,0.65195,0.00015,24.24074]
[1779636443389,36.65,76394.55,0.0,0.65179,0.00015,24.24458]
[1779636445403,36.65,76385.24,0.0,0.65035,0.00015,24.27815]
[1779636446410,36.65,76383.69,0.0,0.65011,0.00015,24.2837]
[1779636451858,36.65,76377.95,0.0,0.64925,0.00015,24.30057]
[1779636454240,36.65,76377.95,0.0,0.64925,0.00015,24.30055]
[1779636459506,36.64,76378.88,0.0,0.6494,0.00015,24.29709]
[1779636464536,36.64,76377.86,0.0,0.64925,0.00015,24.3006]
[1779636469571,36.64,76379.28,0.0,0.64947,0.00015,24.29544]
[1779636474606,36.64,76380.49,0.0,0.64966,0.00015,24.29102]
[1779636480648,36.64,76381.17,0.0,0.64977,0.00015,24.28845]
[1779636486690,36.64,76380.59,0.0,0.64969,0.00015,24.29037]
[1779636491727,36.64,76383.84,0.0,0.65019,0.00015,24.27861]
[1779636497768,36.64,76381.45,0.0,0.64983,0.00015,24.28704]
[1779636502806,36.63,76383.93,0.0,0.65022,0.00015,24.27808]
[1779636504821,36.63,76374.87,0.0,0.64882,0.00015,24.31038]
[1779636505830,36.63,76366.18,0.0,0.64748,0.00015,24.34106]
[1779636506835,36.63,76366.12,0.0,0.64747,0.00015,24.34128]
[1779636511871,36.63,76365.15,0.0,0.64733,0.00015,24.34123]
[1779636518919,36.64,76362.04,0.0,0.64684,0.00015,24.35236]
[1779636523954,36.64,76357.89,0.0,0.64619,0.00015,24.36705]
[1779636529997,36.64,76356.92,0.0,0.64603,0.00015,24.3707]
[1779636535030,36.65,76358.22,0.0,0.64622,0.00015,24.36644]
[1779636541074,36.65,76359.97,0.0,0.64647,0.00015,24.36069]
[1779636550135,36.66,76358.84,0.0,0.64627,0.00015,24.36525]
[1779636554165,36.66,76352.6,0.0,0.6453,0.00015,24.38724]
[1779636560206,36.66,76353.0,0.0,0.64537,0.00015,24.38562]
[1779636565241,36.66,76351.29,0.0,0.64509,0.00015,24.39178]
[1779636570276,36.67,76350.65,0.0,0.64498,0.00015,24.39441]
[1779636575311,36.66,76351.27,0.0,0.6451,0.00015,24.3884]
[1779636582773,36.65,76350.44,0.0,0.645,0.00016,24.39054]
[1779636588402,36.65,76350.75,0.0,0.64506,0.00016,24.38933]
[1779636595451,36.65,76351.11,0.0,0.64511,0.00016,24.38822]
[1779636601493,36.66,76349.99,0.0,0.64492,0.00016,24.39248]
[1779636606529,36.66,76349.56,0.0,0.64484,0.00016,24.39431]
[1779636608547,36.66,76358.53,0.0,0.64622,0.00015,24.36333]
[1779636609551,36.66,76365.24,0.0,0.64726,0.00015,24.33989]
[1779636614586,36.66,76366.03,0.0,0.64738,0.00015,24.33716]
[1779636623054,36.67,76367.14,0.0,0.64754,0.00015,24.33339]
[1779636626669,36.67,76372.79,0.0,0.64842,0.00015,24.3135]
[1779636631707,36.67,76372.82,0.0,0.64844,0.00015,24.30986]
[1779636636740,36.67,76374.73,0.0,0.64873,0.00015,24.30311]
[1779636639767,36.67,76380.47,0.0,0.64962,0.00015,24.28263]
[1779636644796,36.66,76384.14,0.0,0.65019,0.00015,24.26939]
[1779636645803,36.66,76389.78,0.0,0.65106,0.00015,24.2491]
[1779636646810,36.66,76399.07,0.0,0.65249,0.00015,24.2155]
[1779636647817,36.66,76398.82,0.0,0.65245,0.00015,24.21643]
[1779636652851,36.67,76407.22,0.0,0.65374,0.00015,24.18587]
[1779636657889,36.66,76408.24,0.0,0.6539,0.00015,24.18206]
[1779636659903,36.66,76400.93,0.0,0.65278,0.00015,24.2087]
[1779636662924,36.66,76395.16,0.0,0.65189,0.00015,24.22963]
[1779636667959,36.66,76393.95,0.0,0.6517,0.00015,24.23404]
[1779636672995,36.66,76393.62,0.0,0.65165,0.00015,24.23525]
[1779636678031,36.66,76393.39,0.0,0.65162,0.00015,24.23609]
[1779636683065,36.66,76388.48,0.0,0.65086,0.00015,24.25376]
[1779636689107,36.66,76388.06,0.0,0.6508,0.00015,24.25521]
[1779636696155,36.66,76386.88,0.0,0.65064,0.00015,24.25581]
[1779636702198,36.66,76386.78,0.0,0.65062,0.00015,24.25611]
[1779636707232,36.66,76386.01,0.0,0.65051,0.00015,24.25882]
[1779636712267,36.66,76386.22,0.0,0.65054,0.00015,24.25801]
[1779636719318,36.66,76386.2,0.0,0.65054,0.00015,24.25802]
[1779636724353,36.66,76385.93,0.0,0.6505,0.00015,24.25896]
[1779636733830,36.66,76385.27,0.0,0.6504,0.00015,24.26127]
[1779636739459,36.66,76385.17,0.0,0.65039,0.00015,24.2616]
[1779636744494,36.66,76384.55,0.0,0.65029,0.00015,24.26381]
[1779636749529,36.66,76385.2,0.0,0.65039,0.00015,24.26146]
[1779636754570,36.66,76388.11,0.0,0.65086,0.00015,24.24744]
[1779636759601,36.66,76387.82,0.0,0.65081,0.00015,24.24851]
[1779636764636,36.66,76389.2,0.0,0.65102,0.00015,24.24358]
[1779636769672,36.66,76392.39,0.0,0.65151,0.00015,24.23217]
[1779636774120,36.66,76397.1,0.0,0.65223,0.00015,24.21527]
[1779636781758,36.66,76395.79,0.0,0.65202,0.00015,24.22031]
[1779636786793,36.67,76394.49,0.0,0.65181,0.00015,24.22523]
[1779636791828,36.67,76384.9,0.0,0.65032,0.00015,24.25995]
[1779636792835,36.67,76379.9,0.0,0.64955,0.00015,24.27784]
[1779636797870,36.67,76379.22,0.0,0.64945,0.00015,24.28027]
[1779636802905,36.67,76379.6,0.0,0.64951,0.00015,24.2789]
[1779636807940,36.67,76380.44,0.0,0.64964,0.00015,24.27589]
[1779636812975,36.67,76379.07,0.0,0.64944,0.00015,24.27717]
[1779636819017,36.67,76379.31,0.0,0.64948,0.00015,24.27625]
[1779636824054,36.67,76379.83,0.0,0.64957,0.00015,24.27435]
[1779636829089,36.67,76377.24,0.0,0.64917,0.00015,24.28352]
[1779636834126,36.67,76376.05,0.0,0.64899,0.00015,24.28763]
[1779636839162,36.66,76376.09,0.0,0.649,0.00015,24.28734]
[1779636843192,36.66,76367.11,0.0,0.64762,0.00015,24.31899]
[1779636848225,36.66,76366.63,0.0,0.64754,0.00015,24.32077]
[1779636853260,36.66,76367.35,0.0,0.64765,0.00015,24.31833]
[1779636858296,36.67,76368.9,0.0,0.64788,0.00015,24.31297]
[1779636864337,36.67,76368.92,0.0,0.64788,0.00015,24.31297]
[1779636870379,36.67,76368.17,0.0,0.64776,0.00015,24.3157]
[1779636875414,36.67,76363.29,0.0,0.64702,0.00015,24.32942]
[1779636880459,36.67,76362.99,0.0,0.64696,0.00015,24.33069]
[1779636882474,36.67,76357.14,0.0,0.64606,0.00015,24.35111]
[1779636887509,36.68,76359.9,0.0,0.64647,0.00015,24.34185]
[1779636892544,36.68,76362.02,0.0,0.64679,0.00015,24.33474]
[1779636897580,36.67,76358.05,0.0,0.64619,0.00015,24.34815]
[1779636902614,36.67,76355.11,0.0,0.64576,0.00015,24.35791]
[1779636907650,36.66,76352.62,0.0,0.64539,0.00016,24.36608]
[1779636913692,36.66,76350.53,0.0,0.64509,0.00016,24.37275]
[1779636918726,36.65,76350.71,0.0,0.64513,0.00016,24.37167]
[1779636925175,36.64,76348.35,0.0,0.64479,0.00016,24.3792]
[1779636930810,36.64,76347.68,0.0,0.64471,0.00016,24.38108]
[1779636935245,36.63,76340.68,0.0,0.64366,0.00016,24.40117]
[1779636941887,36.63,76339.9,0.0,0.64356,0.00016,24.40322]
[1779636946924,36.62,76348.54,0.0,0.64492,0.00016,24.37295]
[1779636948937,36.62,76352.24,0.0,0.64551,0.00016,24.35996]
[1779636952967,36.61,76345.62,0.0,0.64449,0.00016,24.38257]
[1779636958000,36.61,76352.05,0.0,0.64551,0.00016,24.35983]
[1779636959017,36.61,76363.18,0.0,0.64724,0.00015,24.32085]
[1779636960019,36.61,76363.18,0.0,0.64724,0.00015,24.3209]
[1779636965053,36.61,76356.61,0.0,0.64621,0.00016,24.34407]
[1779636966061,36.61,76353.3,0.0,0.6457,0.00016,24.35546]
[1779636970094,36.61,76362.87,0.0,0.64719,0.00015,24.32192]
[1779636975525,36.61,76361.37,0.0,0.64695,0.00016,24.32735]
[1779636981167,36.61,76361.37,0.0,0.64694,0.00016,24.32754]
[1779636984189,36.61,76353.32,0.0,0.64569,0.00016,24.35577]
[1779636989223,36.61,76351.65,0.0,0.64543,0.00016,24.3616]
[1779636991237,36.61,76345.85,0.0,0.64455,0.00016,24.37801]
[1779636996273,36.61,76346.15,0.0,0.6446,0.00016,24.3769]
[1779637001308,36.61,76346.93,0.0,0.64474,0.00016,24.37386]
[1779637006343,36.6,76347.4,0.0,0.64482,0.00016,24.3719]
[1779637011378,36.6,76350.03,0.0,0.64524,0.00016,24.36248]
[1779637016413,36.6,76350.98,0.0,0.6454,0.00016,24.3589]
[1779637021453,36.59,76351.31,0.0,0.64547,0.00016,24.35747]
[1779637026487,36.59,76351.44,0.0,0.6455,0.00016,24.35677]
[1779637031523,36.59,76351.34,0.0,0.64549,0.00016,24.35686]
[1779637036560,36.58,76353.66,0.0,0.64586,0.00016,24.34852]
[1779637041594,36.58,76357.64,0.0,0.64649,0.00016,24.33441]
[1779637048644,36.58,76356.93,0.0,0.64638,0.00016,24.3369]
[1779637054685,36.58,76355.31,0.0,0.64614,0.00016,24.33919]
[1779637060730,36.59,76351.9,0.0,0.6456,0.00016,24.35128]
[1779637066168,36.59,76354.07,0.0,0.64593,0.00016,24.34388]
[1779637071804,36.59,76353.04,0.0,0.64576,0.00016,24.34761]
[1779637072812,36.59,76359.98,0.0,0.64684,0.00016,24.32339]
[1779637074825,36.59,76365.66,0.0,0.64772,0.00016,24.30341]
[1779637079863,36.59,76369.53,0.0,0.64832,0.00015,24.28966]
[1779637084896,36.59,76365.12,0.0,0.64764,0.00016,24.30522]
[1779637090940,36.59,76365.34,0.0,0.64767,0.00016,24.30449]
[1779637096379,36.59,76363.36,0.0,0.64736,0.00016,24.31161]
[1779637103025,36.59,76362.4,0.0,0.6472,0.00016,24.31525]
[1779637108059,36.6,76363.1,0.0,0.6473,0.00016,24.31299]
[1779637113093,36.6,76361.58,0.0,0.64707,0.00016,24.31496]
[1779637115109,36.6,76367.34,0.0,0.64797,0.00015,24.29457]
[1779637116520,36.6,76369.49,0.0,0.6483,0.00015,24.28698]
[1779637124171,36.6,76370.32,0.0,0.64843,0.00015,24.28412]
[1779637129205,36.6,76371.34,0.0,0.64858,0.00015,24.28059]
[1779637134241,36.6,76372.17,0.0,0.64871,0.00015,24.27775]
[1779637139276,36.6,76373.28,0.0,0.64887,0.00015,24.27391]
[1779637144311,36.6,76375.25,0.0,0.64918,0.00015,24.26699]
[1779637151360,36.6,76375.73,0.0,0.64925,0.00015,24.26539]
[1779637157403,36.6,76375.15,0.0,0.64915,0.00015,24.26755]
[1779637166467,36.61,76374.21,0.0,0.649,0.00015,24.2711]
[1779637170495,36.61,76368.52,0.0,0.64811,0.00015,24.29143]
[1779637176542,36.61,76367.42,0.0,0.64795,0.00015,24.29204]
[1779637182583,36.61,76366.22,0.0,0.64775,0.00015,24.29655]
[1779637188625,36.62,76364.15,0.0,0.64742,0.00015,24.3041]
[1779637193660,36.62,76361.34,0.0,0.64697,0.00016,24.31417]
[1779637198697,36.62,76361.86,0.0,0.64706,0.00016,24.31219]
[1779637203732,36.62,76360.78,0.0,0.6469,0.00016,24.31575]
[1779637208767,36.61,76357.79,0.0,0.64645,0.00016,24.32597]
[1779637213804,36.61,76358.33,0.0,0.64654,0.00016,24.32385]
[1779637220855,36.61,76358.09,0.0,0.64652,0.00016,24.32438]
[1779637225889,36.6,76356.71,0.0,0.64631,0.00016,24.329]
[1779637231931,36.6,76355.44,0.0,0.64614,0.00016,24.32961]
[1779637237363,36.6,76355.55,0.0,0.64617,0.00016,24.32897]
[1779637247433,36.59,76355.66,0.0,0.6462,0.00016,24.32819]
[1779637254094,36.59,76355.2,0.0,0.64614,0.00016,24.32956]
[1779637259131,36.59,76354.96,0.0,0.64611,0.00016,24.33021]
[1779637264183,36.59,76355.34,0.0,0.64618,0.00016,24.3287]
[1779637275245,36.59,76358.83,0.0,0.64672,0.00016,24.3165]
[1779637282291,36.59,76358.07,0.0,0.6466,0.00016,24.31928]
[1779637287715,36.59,76356.63,0.0,0.64637,0.00016,24.32443]
[1779637293372,36.59,76356.53,0.0,0.64637,0.00016,24.32119]
[1779637301423,36.59,76356.73,0.0,0.6464,0.00016,24.32066]
[1779637306457,36.59,76359.32,0.0,0.64679,0.00016,24.3117]
[1779637310488,36.59,76352.65,0.0,0.64575,0.00016,24.33512]
[1779637313510,36.59,76347.56,0.0,0.64497,0.00016,24.35258]
[1779637318546,36.59,76347.65,0.0,0.645,0.00016,24.35195]
[1779637323593,36.58,76348.8,0.0,0.64519,0.00016,24.34765]
[1779637328621,36.58,76345.33,0.0,0.64466,0.00016,24.35934]
[1779637333657,36.58,76344.81,0.0,0.6446,0.00016,24.3608]
[1779637338692,36.57,76344.88,0.0,0.64462,0.00016,24.36024]
[1779637343727,36.57,76343.87,0.0,0.64448,0.00016,24.36341]
[1779637348763,36.56,76342.77,0.0,0.64432,0.00016,24.36688]
[1779637353798,36.56,76342.08,0.0,0.64424,0.00016,24.36538]
[1779637359839,36.55,76342.39,0.0,0.6443,0.00016,24.36392]
[1779637365881,36.55,76344.07,0.0,0.64458,0.00016,24.35772]
[1779637370916,36.55,76344.11,0.0,0.6446,0.00016,24.35728]
[1779637375951,36.54,76342.94,0.0,0.64443,0.00016,24.36101]
[1779637380986,36.54,76342.6,0.0,0.64439,0.00016,24.36186]
[1779637388035,36.53,76343.73,0.0,0.64459,0.00016,24.35752]
[1779637394078,36.53,76343.54,0.0,0.64457,0.00016,24.35782]
[1779637399112,36.53,76343.57,0.0,0.64459,0.00016,24.35742]
[1779637404147,36.52,76343.39,0.0,0.64457,0.00016,24.35774]
[1779637415225,36.51,76343.31,0.0,0.64461,0.00016,24.35378]
[1779637420261,36.51,76343.34,0.0,0.64462,0.00016,24.35336]
[1779637425296,36.51,76343.4,0.0,0.64465,0.00016,24.35284]
[1779637430333,36.5,76343.39,0.0,0.64466,0.00016,24.35256]
[1779637435367,36.5,76343.66,0.0,0.64471,0.00016,24.35133]
[1779637442416,36.49,76343.64,0.0,0.64473,0.00016,24.35098]
[1779637447452,36.49,76344.28,0.0,0.64484,0.00016,24.34846]
[1779637450472,36.49,76351.08,0.0,0.64591,0.00016,24.32459]
[1779637455507,36.49,76353.34,0.0,0.64625,0.00016,24.31685]
[1779637460544,36.5,76355.03,0.0,0.6465,0.00016,24.31127]
[1779637465577,36.5,76353.62,0.0,0.64627,0.00016,24.31652]
[1779637472629,36.5,76352.08,0.0,0.64603,0.00016,24.3188]
[1779637479054,36.51,76352.56,0.0,0.64609,0.00016,24.31742]
[1779637486727,36.51,76355.86,0.0,0.64659,0.00016,24.30627]
[1779637492775,36.52,76360.06,0.0,0.64723,0.00016,24.29179]
[1779637497805,36.52,76363.52,0.0,0.64776,0.00016,24.27981]
[1779637505861,36.52,76367.53,0.0,0.64836,0.00016,24.26601]
[1779637513917,36.53,76368.57,0.0,0.64851,0.00016,24.26275]
[1779637518951,36.53,76370.74,0.0,0.64883,0.00016,24.2553]
[1779637523987,36.53,76372.34,0.0,0.64907,0.00016,24.24986]
[1779637529404,36.54,76372.86,0.0,0.64914,0.00016,24.24827]
[1779637536071,36.54,76373.77,0.0,0.64928,0.00016,24.24183]
[1779637542112,36.54,76374.03,0.0,0.64931,0.00016,24.24112]
[1779637547149,36.55,76373.67,0.0,0.64925,0.00016,24.24264]
[1779637553189,36.54,76367.39,0.0,0.64828,0.00016,24.26486]
[1779637556213,36.54,76359.85,0.0,0.64711,0.00016,24.29139]
[1779637561248,36.54,76359.39,0.0,0.64705,0.00016,24.29277]
[1779637566283,36.54,76352.65,0.0,0.64601,0.00016,24.31614]
[1779637571319,36.53,76350.44,0.0,0.64568,0.00016,24.32354]
[1779637576353,36.53,76347.88,0.0,0.6453,0.00016,24.33213]
[1779637581390,36.53,76345.59,0.0,0.64495,0.00016,24.33973]
[1779637583402,36.52,76335.84,0.0,0.64344,0.00016,24.37324]
[1779637584410,36.52,76333.59,0.0,0.64309,0.00016,24.38087]
[1779637589830,36.52,76338.64,0.0,0.6439,0.00016,24.36313]
[1779637599903,36.51,76339.87,0.0,0.64413,0.00016,24.35463]
[1779637605556,36.51,76342.08,0.0,0.64449,0.00016,24.34667]
[1779637610591,36.5,76343.39,0.0,0.64471,0.00016,24.34185]
[1779637615625,36.5,76344.06,0.0,0.64482,0.00016,24.33925]
[1779637620661,36.5,76345.49,0.0,0.64506,0.00016,24.33403]
[1779637623685,36.49,76351.7,0.0,0.64603,0.00016,24.31221]
[1779637625698,36.49,76357.98,0.0,0.64702,0.00016,24.29]
[1779637630732,36.49,76355.7,0.0,0.64668,0.00016,24.29763]
[1779637636774,36.48,76355.21,0.0,0.64662,0.00016,24.29892]
[1779637641809,36.48,76352.64,0.0,0.64623,0.00016,24.30761]
[1779637646845,36.48,76352.4,0.0,0.64621,0.00016,24.30809]
[1779637651880,36.47,76351.14,0.0,0.64604,0.00016,24.30867]
[1779637656915,36.47,76353.77,0.0,0.64646,0.00016,24.29924]
[1779637662957,36.47,76353.28,0.0,0.64639,0.00016,24.30079]
[1779637667994,36.47,76352.07,0.0,0.64621,0.00016,24.3049]
[1779637679075,36.46,76348.95,0.0,0.64573,0.00016,24.31552]
[1779637683104,36.46,76354.74,0.0,0.64663,0.00016,24.29531]
[1779637688140,36.47,76356.79,0.0,0.64694,0.00016,24.28836]
[1779637695187,36.47,76353.83,0.0,0.64647,0.00016,24.29909]
[1779637700611,36.47,76358.38,0.0,0.64717,0.00016,24.28325]
[1779637709286,36.47,76357.42,0.0,0.64701,0.00016,24.28681]
[1779637710687,36.47,76349.82,0.0,0.64583,0.00016,24.31351]
[1779637717342,36.48,76351.89,0.0,0.64615,0.00016,24.30305]
[1779637722377,36.48,76353.27,0.0,0.64636,0.00016,24.29828]
[1779637727412,36.48,76354.8,0.0,0.6466,0.00016,24.29287]
[1779637734469,36.48,76354.8,0.0,0.64661,0.00016,24.29282]
[1779637739495,36.48,76351.12,0.0,0.64603,0.00016,24.30565]
[1779637744532,36.48,76352.38,0.0,0.64624,0.00016,24.30113]
[1779637749566,36.47,76353.86,0.0,0.64647,0.00016,24.29584]
[1779637755608,36.47,76355.29,0.0,0.6467,0.00016,24.29071]
[1779637761038,36.47,76355.57,0.0,0.64675,0.00016,24.28963]
[1779637766685,36.47,76356.3,0.0,0.64686,0.00016,24.28697]
[1779637771726,36.47,76361.51,0.0,0.6477,0.00016,24.26491]
[1779637777765,36.47,76361.77,0.0,0.64774,0.00016,24.26396]
[1779637782801,36.47,76367.64,0.0,0.64865,0.00016,24.2431]
[1779637783808,36.47,76373.25,0.0,0.64952,0.00016,24.22307]
[1779637788844,36.47,76373.74,0.0,0.64959,0.00016,24.22145]
[1779637793878,36.47,76372.56,0.0,0.64941,0.00016,24.22578]
[1779637798914,36.47,76373.15,0.0,0.64949,0.00016,24.22375]
[1779637804955,36.48,76373.14,0.0,0.64949,0.00016,24.22388]
[1779637809991,36.48,76376.35,0.0,0.64998,0.00016,24.21245]
[1779637810999,36.48,76383.43,0.0,0.65108,0.00016,24.18688]
[1779637813019,36.48,76384.03,0.0,0.65117,0.00016,24.18476]
[1779637818055,36.48,76386.27,0.0,0.65151,0.00016,24.17689]
[1779637824097,36.48,76389.78,0.0,0.65205,0.00015,24.16417]
[1779637826109,36.48,76373.15,0.0,0.64947,0.00016,24.22425]
[1779637827117,36.48,76361.8,0.0,0.64771,0.00016,24.26472]
[1779637828124,36.48,76359.97,0.0,0.64742,0.00016,24.27115]
[1779637834172,36.48,76353.88,0.0,0.6465,0.00016,24.28883]
[1779637838195,36.47,76346.04,0.0,0.64529,0.00016,24.31601]
[1779637843230,36.47,76342.18,0.0,0.64469,0.00016,24.32914]
[1779637848266,36.47,76342.21,0.0,0.64471,0.00016,24.32871]
[1779637858332,36.46,76342.5,0.0,0.64478,0.00016,24.32706]
[1779637863371,36.46,76345.25,0.0,0.64523,0.00016,24.3172]
[1779637866393,36.45,76335.99,0.0,0.64378,0.00016,24.34915]
[1779637870432,36.45,76333.31,0.0,0.64337,0.00016,24.35818]
[1779637875460,36.45,76334.46,0.0,0.64357,0.00016,24.35386]
[1779637881891,36.44,76335.66,0.0,0.64377,0.00016,24.34928]
[1779637887546,36.44,76339.05,0.0,0.64433,0.00016,24.33699]
[1779637892580,36.43,76338.15,0.0,0.64422,0.00016,24.33612]
[1779637897615,36.43,76340.32,0.0,0.64457,0.00016,24.32829]
[1779637902650,36.42,76340.78,0.0,0.64466,0.00016,24.3264]
[1779637906679,36.42,76331.42,0.0,0.6432,0.00016,24.35849]
[1779637909700,36.42,76330.0,0.0,0.64299,0.00016,24.3631]
[1779637914734,36.41,76331.8,0.0,0.64329,0.00016,24.35646]
[1779637919769,36.41,76335.07,0.0,0.64382,0.00016,24.34475]
[1779637924807,36.4,76336.9,0.0,0.64413,0.00016,24.33801]
[1779637929842,36.4,76335.35,0.0,0.6439,0.00016,24.34297]
[1779637930526,36.4,76335.35,0.0,0.6439,0.00016,24.34297]
[1779637930543,36.4,76335.35,0.0,0.6439,0.00016,24.34297]
[1779637930849,36.39,76333.46,0.0,0.64361,0.00016,24.34942]
[1779637931718,36.39,76333.46,0.0,0.64361,0.00016,24.34942]
[1779637931719,36.39,76333.46,0.0,0.64361,0.00016,24.34942]
[1779637932241,36.39,76321.38,0.0,0.64172,0.00016,24.39065]
[1779637934877,36.39,76318.9,0.0,0.64134,0.00016,24.39896]
[1779637936891,36.39,76315.32,0.0,0.64077,0.00016,24.41106]
[1779637939912,36.39,76306.11,0.0,0.63933,0.00016,24.44199]
[1779637940920,36.39,76301.86,0.0,0.63866,0.00016,24.45623]
[1779637945954,36.39,76299.94,0.0,0.63834,0.00016,24.46288]
[1779637948805,36.39,76298.46,0.0,0.6381,0.00016,24.4679]
[1779637948975,36.4,76298.55,0.0,0.63812,0.00016,24.46765]
[1779637950443,36.4,76298.55,0.0,0.63812,0.00016,24.46765]
[1779637949982,36.4,76305.07,0.0,0.63914,0.00016,24.44598]
[1779637950990,36.4,76306.14,0.0,0.63931,0.00016,24.44247]
[1779637956029,36.4,76306.52,0.0,0.63937,0.00016,24.43801]
[1779637957036,36.4,76301.63,0.0,0.63859,0.00016,24.45442]
[1779637962456,36.41,76300.86,0.0,0.63845,0.00016,24.45738]
[1779637965673,36.41,76303.83,0.0,0.63892,0.00016,24.44762]
[1779637966099,36.41,76304.27,0.0,0.63898,0.00016,24.44623]
[1779637967763,36.41,76304.53,0.0,0.63902,0.00016,24.44544]
[1779637968112,36.41,76305.05,0.0,0.6391,0.00016,24.44378]
[1779637973148,36.42,76301.56,0.0,0.63853,0.00016,24.4558]
[1779637973848,36.42,76301.56,0.0,0.63853,0.00016,24.4558]
[1779637974155,36.42,76300.93,0.0,0.63843,0.00016,24.45797]
[1779637975843,36.42,76300.81,0.0,0.63841,0.00016,24.45844]
[1779637975851,36.42,76300.44,0.0,0.63835,0.00016,24.45974]
[1779637981212,36.43,76300.45,0.0,0.63833,0.00016,24.46012]
[1779637983018,36.43,76301.12,0.0,0.63843,0.00016,24.45796]
[1779637983221,36.43,76300.95,0.0,0.63841,0.00016,24.45853]
[1779637985235,36.43,76306.26,0.0,0.63923,0.00016,24.44104]
[1779637991277,36.44,76306.4,0.0,0.63924,0.00016,24.44103]
[1779637996311,36.44,76306.05,0.0,0.63916,0.00016,24.4426]
[1779638000340,36.44,76300.12,0.0,0.63822,0.00016,24.46267]
[1779638001347,36.45,76305.64,0.0,0.63908,0.00016,24.44439]
[1779638006382,36.45,76304.78,0.0,0.63893,0.00016,24.44773]
[1779638011426,36.46,76310.43,0.0,0.63981,0.00016,24.42572]
[1779638016452,36.46,76309.49,0.0,0.63964,0.00016,24.42932]
[1779638022495,36.47,76309.26,0.0,0.63958,0.00016,24.43065]
[1779638027529,36.48,76310.79,0.0,0.63981,0.00016,24.42596]
[1779638032564,36.48,76312.68,0.0,0.64008,0.00016,24.42007]
[1779638037599,36.49,76312.63,0.0,0.64005,0.00016,24.42077]
[1779638043019,36.5,76312.48,0.0,0.64001,0.00016,24.42181]
[1779638049683,36.5,76312.4,0.0,0.63996,0.00016,24.42283]
[1779638052403,36.51,76312.26,0.0,0.63994,0.00016,24.42341]
[1779638052503,36.51,76316.63,0.0,0.64061,0.00016,24.40894]
[1779638057738,36.52,76315.72,0.0,0.64044,0.00016,24.41259]
[1779638063160,36.52,76311.74,0.0,0.6398,0.00016,24.42651]
[1779638067827,36.53,76306.82,0.0,0.639,0.00016,24.44344]
[1779638072483,36.53,76306.08,0.0,0.63887,0.00016,24.44617]
[1779638072575,36.54,76304.84,0.0,0.63869,0.00016,24.44692]
[1779638078904,36.54,76303.69,0.0,0.63848,0.00016,24.45124]
[1779638083941,36.55,76304.87,0.0,0.63865,0.00016,24.44775]
[1779638088973,36.55,76306.91,0.0,0.63895,0.00016,24.44142]
[1779638102066,36.57,76306.73,0.0,0.63887,0.00016,24.4432]
[1779638107102,36.57,76307.74,0.0,0.63901,0.00016,24.4403]
[1779638110223,36.57,76307.74,0.0,0.63901,0.00016,24.4403]
[1779638110291,36.58,76307.67,0.0,0.63899,0.00016,24.44081]
[1779638121203,36.59,76307.53,0.0,0.63893,0.00016,24.44226]
[1779638126236,36.6,76307.68,0.0,0.63893,0.00016,24.4422]
[1779638131269,36.6,76307.61,0.0,0.63892,0.00016,24.43933]
[1779638136304,36.61,76307.53,0.0,0.63888,0.00016,24.44004]
[1779638141339,36.61,76306.64,0.0,0.63873,0.00016,24.44342]
[1779638146375,36.62,76304.62,0.0,0.63839,0.00016,24.4506]
[1779638150510,36.62,76303.36,0.0,0.63818,0.00016,24.45498]
[1779638150615,36.62,76303.43,0.0,0.63819,0.00016,24.45483]
[1779638151889,36.63,76303.47,0.0,0.63819,0.00016,24.45477]
[1779638152416,36.63,76291.82,0.0,0.63636,0.00016,24.49303]
[1779638153425,36.63,76286.77,0.0,0.63556,0.00016,24.50944]
[1779638158459,36.63,76285.7,0.0,0.63538,0.00016,24.51314]
[1779638158968,36.63,76285.7,0.0,0.63538,0.00016,24.51314]
[1779638159466,36.63,76285.13,0.0,0.63529,0.00016,24.51503]
[1779638162018,36.63,76284.78,0.0,0.63524,0.00016,24.51621]
[1779638162487,36.63,76284.55,0.0,0.63519,0.00016,24.51706]
[1779638167523,36.64,76285.35,0.0,0.63531,0.00016,24.51473]
[1779638169293,36.64,76284.83,0.0,0.63523,0.00016,24.51645]
[1779638169526,36.64,76284.83,0.0,0.63523,0.00016,24.51645]
[1779638169627,36.64,76282.64,0.0,0.63488,0.00016,24.52355]
[1779638173566,36.64,76278.81,0.0,0.63427,0.00016,24.53597]
[1779638175760,36.64,76279.51,0.0,0.63438,0.00016,24.53377]
[1779638176588,36.64,76282.5,0.0,0.63485,0.00016,24.5242]
[1779638177596,36.64,76292.26,0.0,0.63638,0.00016,24.49273]
[1779638178602,36.64,76294.88,0.0,0.63679,0.00016,24.48425]
[1779638184644,36.65,76295.03,0.0,0.6368,0.00016,24.48409]
[1779638189680,36.65,76295.89,0.0,0.63692,0.00016,24.48155]
[1779638194716,36.65,76296.28,0.0,0.63698,0.00016,24.477]
[1779638199751,36.66,76296.66,0.0,0.63703,0.00016,24.47603]
[1779638204784,36.66,76297.44,0.0,0.63714,0.00016,24.47376]
[1779638209819,36.67,76298.04,0.0,0.63722,0.00016,24.47208]
[1779638217875,36.67,76301.69,0.0,0.63778,0.00016,24.46055]
[1779638224323,36.68,76303.44,0.0,0.63804,0.00016,24.45511]
[1779638231973,36.68,76304.11,0.0,0.63812,0.00016,24.45332]
[1779638237007,36.68,76302.45,0.0,0.63785,0.00016,24.45903]
[1779638242042,36.69,76301.6,0.0,0.63771,0.00016,24.46207]
[1779638248084,36.69,76298.13,0.0,0.63715,0.00016,24.47374]
[1779638249092,36.69,76293.58,0.0,0.63643,0.00016,24.48868]
[1779638254583,36.7,76290.86,0.0,0.63602,0.00016,24.49411]
[1779638254664,36.7,76291.28,0.0,0.63607,0.00016,24.49296]
[1779638258886,36.7,76292.02,0.0,0.63618,0.00016,24.49078]
[1779638259166,36.7,76292.4,0.0,0.63624,0.00016,24.48962]
[1779638260174,36.7,76299.52,0.0,0.63735,0.00016,24.4665]
[1779638262188,36.7,76301.9,0.0,0.63772,0.00016,24.45881]
[1779638267223,36.71,76301.13,0.0,0.63759,0.00016,24.4616]
[1779638272258,36.71,76300.53,0.0,0.63748,0.00016,24.46381]
[1779638277293,36.71,76296.38,0.0,0.63682,0.00016,24.4776]
[1779638282328,36.72,76296.07,0.0,0.63676,0.00016,24.47887]
[1779638287363,36.72,76290.64,0.0,0.6359,0.00016,24.49679]
[1779638292398,36.73,76291.97,0.0,0.63609,0.00016,24.49281]
[1779638294700,36.73,76292.47,0.0,0.63617,0.00016,24.49122]
[1779638294743,36.73,76292.46,0.0,0.63616,0.00016,24.49129]
[1779638294874,36.73,76292.46,0.0,0.63616,0.00016,24.49129]
[1779638295419,36.73,76292.46,0.0,0.63616,0.00016,24.49129]
[1779638297434,36.73,76287.27,0.0,0.63535,0.00016,24.50809]
[1779638304482,36.73,76287.19,0.0,0.63533,0.00016,24.50841]
[1779638310525,36.73,76289.2,0.0,0.63564,0.00016,24.502]
[1779638315562,36.73,76284.79,0.0,0.63497,0.00016,24.51272]
[1779638316568,36.73,76279.22,0.0,0.63409,0.00016,24.53056]
[1779638318581,36.73,76275.53,0.0,0.63351,0.00016,24.54229]
[1779638323616,36.73,76272.91,0.0,0.6331,0.00016,24.55057]
[1779638328651,36.73,76270.77,0.0,0.63276,0.00016,24.55732]
[1779638333687,36.73,76272.49,0.0,0.63303,0.00016,24.55192]
[1779638338721,36.73,76269.62,0.0,0.63258,0.00016,24.56101]
[1779638339728,36.73,76274.25,0.0,0.63331,0.00016,24.54639]
[1779638345770,36.73,76276.88,0.0,0.63371,0.00016,24.53819]
[1779638350807,36.74,76277.13,0.0,0.63375,0.00016,24.53752]
[1779638356847,36.74,76276.93,0.0,0.63371,0.00016,24.53829]
[1779638360877,36.74,76280.78,0.0,0.63431,0.00016,24.52612]
[1779638365910,36.74,76283.23,0.0,0.63469,0.00016,24.51843]
[1779638371952,36.74,76285.79,0.0,0.6351,0.00016,24.50688]
[1779638377994,36.75,76287.9,0.0,0.63542,0.00016,24.5003]
[1779638384038,36.75,76289.75,0.0,0.6357,0.00016,24.49456]
[1779638389071,36.75,76290.54,0.0,0.63582,0.00016,24.49219]
[1779638395519,36.75,76287.53,0.0,0.63533,0.00016,24.50211]
[1779638401161,36.76,76287.95,0.0,0.63539,0.00016,24.50097]
[1779638403179,36.76,76290.93,0.0,0.63586,0.00016,24.4914]
[1779638403212,36.76,76292.52,0.0,0.6361,0.00016,24.48631]
[1779638408212,36.76,76288.87,0.0,0.63552,0.00016,24.4983]
[1779638409318,36.76,76288.87,0.0,0.63552,0.00016,24.4983]
[1779638409403,36.76,76290.49,0.0,0.63577,0.00016,24.49312]
[1779638414083,36.76,76291.32,0.0,0.6359,0.00016,24.49062]
[1779638414253,36.77,76291.4,0.0,0.63591,0.00016,24.49041]
[1779638415458,36.77,76291.4,0.0,0.63591,0.00016,24.49041]
[1779638415481,36.77,76298.4,0.0,0.637,0.00016,24.46776]
[1779638422309,36.77,76298.96,0.0,0.63707,0.00016,24.46625]
[1779638424493,36.77,76299.25,0.0,0.63712,0.00016,24.46535]
[1779638424591,36.77,76299.38,0.0,0.63714,0.00016,24.46497]
[1779638426793,36.77,76301.07,0.0,0.6374,0.00016,24.45955]
[1779638426894,36.77,76302.37,0.0,0.6376,0.00016,24.45535]
[1779638432379,36.78,76301.01,0.0,0.63739,0.00016,24.45648]
[1779638438435,36.78,76301.25,0.0,0.63742,0.00016,24.45597]
[1779638443464,36.78,76300.48,0.0,0.63729,0.00016,24.4587]
[1779638449073,36.78,76300.27,0.0,0.63725,0.00016,24.45951]
[1779638449108,36.78,76300.27,0.0,0.63725,0.00016,24.45952]
[1779638450078,36.78,76300.27,0.0,0.63725,0.00016,24.45952]
[1779638450514,36.78,76300.27,0.0,0.63725,0.00016,24.45944]
[1779638455949,36.78,76298.14,0.0,0.63692,0.00016,24.46637]
[1779638461591,36.79,76295.76,0.0,0.63654,0.00016,24.47429]
[1779638466628,36.79,76293.3,0.0,0.63615,0.00016,24.4824]
[1779638468644,36.79,76287.53,0.0,0.63524,0.00016,24.50104]
[1779638469649,36.79,76292.49,0.0,0.63602,0.00016,24.48508]
[1779638471403,36.79,76294.84,0.0,0.63638,0.00016,24.47751]
[1779638471663,36.79,76295.06,0.0,0.63642,0.00016,24.47683]
[1779638473429,36.79,76295.24,0.0,0.63644,0.00016,24.47629]
[1779638473674,36.79,76294.98,0.0,0.6364,0.00016,24.47716]
[1779638479717,36.79,76296.67,0.0,0.63665,0.00016,24.47195]
[1779638484755,36.8,76297.51,0.0,0.63678,0.00016,24.46939]
[1779638491803,36.8,76297.69,0.0,0.63681,0.00016,24.4655]
[1779638499859,36.8,76297.31,0.0,0.63674,0.00016,24.46701]
[1779638505902,36.81,76297.9,0.0,0.63682,0.00016,24.4653]
[1779638510936,36.81,76298.99,0.0,0.63698,0.00016,24.46193]
[1779638516374,36.81,76298.97,0.0,0.63697,0.00016,24.46217]
[1779638522013,36.81,76297.75,0.0,0.63677,0.00016,24.46633]
[1779638536516,36.82,76298.2,0.0,0.63682,0.00016,24.46535]
[1779638542153,36.82,76298.2,0.0,0.63681,0.00016,24.46556]
[1779638551217,36.83,76298.15,0.0,0.63681,0.00016,24.4625]
[1779638556656,36.83,76297.93,0.0,0.63677,0.00016,24.46339]
[1779638562295,36.83,76301.23,0.0,0.63727,0.00016,24.45286]
[1779638568337,36.83,76300.87,0.0,0.63721,0.00016,24.45425]
[1779638573372,36.84,76300.28,0.0,0.63711,0.00016,24.45625]
[1779638583439,36.84,76300.1,0.0,0.63708,0.00016,24.45701]
[1779638589485,36.84,76299.61,0.0,0.637,0.00016,24.45868]
[1779638594520,36.84,76300.46,0.0,0.63713,0.00016,24.45598]
[1779638599554,36.84,76300.0,0.0,0.63705,0.00016,24.45756]
[1779638604593,36.84,76299.48,0.0,0.63697,0.00016,24.4593]
[1779638605873,36.84,76299.48,0.0,0.63697,0.00016,24.4593]
[1779638605920,36.84,76299.48,0.0,0.63697,0.00016,24.4593]
[1779638605951,36.84,76305.51,0.0,0.63791,0.00016,24.43968]
[1779638606568,36.84,76305.51,0.0,0.63791,0.00016,24.43968]
[1779638606575,36.84,76305.51,0.0,0.63791,0.00016,24.43968]
[1779638607016,36.84,76314.15,0.0,0.63925,0.00016,24.41128]
[1779638607680,36.84,76379.98,0.0,0.64946,0.00015,24.18588]
[1779638608642,36.84,76380.16,0.0,0.64949,0.00015,24.18504]
[1779638609656,36.84,76406.65,0.0,0.65357,0.00015,24.08989]
[1779638612668,36.84,76397.52,0.0,0.65217,0.00015,24.11958]
[1779638614681,36.84,76386.84,0.0,0.65053,0.00015,24.1579]
[1779638617084,36.84,76380.89,0.0,0.64962,0.00015,24.17901]
[1779638622746,36.84,76383.65,0.0,0.65005,0.00015,24.16912]
[1779638627155,36.84,76377.32,0.0,0.64907,0.00015,24.19151]
[1779638632831,36.84,76374.32,0.0,0.64861,0.00015,24.202]
[1779638635851,36.84,76367.87,0.0,0.64762,0.00015,24.2246]
[1779638640886,36.84,76370.5,0.0,0.64803,0.00015,24.21521]
[1779638643908,36.84,76376.09,0.0,0.6489,0.00015,24.19545]
[1779638648944,36.84,76375.07,0.0,0.64874,0.00015,24.199]
[1779638653977,36.83,76380.31,0.0,0.64955,0.00015,24.18041]
[1779638659016,36.83,76388.45,0.0,0.65081,0.00015,24.15144]
[1779638661036,36.84,76398.19,0.0,0.6523,0.00015,24.11647]
[1779638666076,36.84,76406.16,0.0,0.65352,0.00015,24.08786]
[1779638671106,36.84,76404.44,0.0,0.65326,0.00015,24.09071]
[1779638676148,36.84,76402.87,0.0,0.65302,0.00015,24.09645]
[1779638681176,36.84,76403.78,0.0,0.65317,0.00015,24.09279]
[1779638685208,36.83,76409.41,0.0,0.65405,0.00015,24.07191]
[1779638687221,36.83,76419.07,0.0,0.65554,0.00015,24.03619]
[1779638692259,36.82,76427.25,0.0,0.65683,0.00015,24.00505]
[1779638693266,36.82,76436.88,0.0,0.65831,0.00015,23.96894]
[1779638694377,36.82,76452.86,0.0,0.66074,0.00015,23.90847]
[1779638696318,36.82,76489.72,0.0,0.66634,0.00015,23.76564]
[1779638697690,36.82,76496.94,0.0,0.66743,0.00015,23.73714]
[1779638699333,36.82,76490.95,0.0,0.66653,0.00015,23.76079]
[1779638701351,36.82,76481.29,0.0,0.66506,0.00015,23.7988]
[1779638706381,36.82,76480.88,0.0,0.66499,0.00015,23.80076]
[1779638710410,36.82,76489.97,0.0,0.66636,0.00015,23.76528]
[1779638713432,36.82,76500.77,0.0,0.66799,0.00015,23.72255]
[1779638718471,36.82,76495.79,0.0,0.66724,0.00015,23.74222]
[1779638723502,36.82,76496.83,0.0,0.6674,0.00015,23.73806]
[1779638725516,36.82,76504.89,0.0,0.66861,0.00015,23.70599]
[1779638726524,36.82,76511.77,0.0,0.66965,0.00015,23.67846]
[1779638731559,36.82,76513.77,0.0,0.66998,0.00015,23.66667]
[1779638736593,36.82,76507.73,0.0,0.66907,0.00015,23.69087]
[1779638737971,36.82,76516.82,0.0,0.67044,0.00015,23.65442]
[1779638739615,36.82,76522.06,0.0,0.67122,0.00015,23.63328]
[1779638742635,36.82,76528.1,0.0,0.67213,0.00015,23.60882]
[1779638743644,36.82,76535.94,0.0,0.6733,0.00015,23.57688]
[1779638748693,36.82,76540.27,0.0,0.67395,0.00015,23.5593]
[1779638749703,36.82,76551.22,0.0,0.67559,0.00015,23.51385]
[1779638750708,36.82,76556.66,0.0,0.67641,0.00015,23.49108]
[1779638751715,36.82,76549.35,0.0,0.67532,0.00015,23.52144]
[1779638753727,36.82,76556.12,0.0,0.67633,0.00015,23.49342]
[1779638755743,36.82,76566.34,0.0,0.67785,0.00015,23.45073]
[1779638756749,36.82,76574.95,0.0,0.67914,0.00015,23.41442]
[1779638759773,36.82,76590.99,0.0,0.68153,0.00015,23.34599]
[1779638760780,36.82,76605.88,0.0,0.68373,0.00015,23.28205]
[1779638761809,36.82,76605.17,0.0,0.68363,0.00015,23.28509]
[1779638762815,36.82,76597.92,0.0,0.68256,0.00015,23.3162]
[1779638768223,36.8,76596.47,0.0,0.68242,0.00015,23.32012]
[1779638772889,36.77,76590.93,0.0,0.68172,0.00015,23.34025]
[1779638778293,36.77,76585.72,0.0,0.68096,0.00015,23.36203]
[1779638779940,36.77,76578.7,0.0,0.67992,0.00015,23.39164]
[1779638781954,36.76,76573.22,0.0,0.67912,0.00015,23.41456]
[1779638784977,36.76,76564.13,0.0,0.67779,0.00015,23.45188]
[1779638790015,36.74,76557.53,0.0,0.67688,0.00015,23.47735]
[1779638791023,36.74,76550.65,0.0,0.67587,0.00015,23.50239]
[1779638792035,36.74,76544.93,0.0,0.67502,0.00015,23.52591]
[1779638796063,36.73,76536.05,0.0,0.67371,0.00015,23.56189]
[1779638797070,36.73,76530.47,0.0,0.67287,0.00015,23.58471]
[1779638801104,36.72,76479.63,0.0,0.66522,0.00015,23.78763]
[1779638802105,36.72,76479.63,0.0,0.66522,0.00015,23.78762]
[1779638803113,36.72,76478.81,0.0,0.6651,0.00015,23.79078]
[1779638808147,36.72,76473.45,0.0,0.6643,0.00015,23.81138]
[1779638810190,36.7,76471.74,0.0,0.6641,0.00015,23.8163]
[1779638815199,36.68,76472.55,0.0,0.66432,0.00015,23.8104]
[1779638820240,36.67,76478.27,0.0,0.66524,0.00015,23.7868]
[1779638823260,36.66,76484.63,0.0,0.66623,0.00015,23.76103]
[1779638825274,36.67,76495.13,0.0,0.66778,0.00015,23.72047]
[1779638826283,36.67,76494.8,0.0,0.66773,0.00015,23.72185]
[1779638828297,36.67,76500.85,0.0,0.66865,0.00015,23.69766]
[1779638829302,36.67,76508.61,0.0,0.66985,0.00015,23.66572]
[1779638831317,36.65,76517.84,0.0,0.6713,0.00015,23.62669]
[1779638836352,36.65,76513.05,0.0,0.6706,0.00015,23.64551]
[1779638841389,36.6,76512.29,0.0,0.67066,0.00015,23.64351]
[1779638846425,36.6,76511.54,0.0,0.67057,0.00015,23.64592]
[1779638851458,36.59,76511.98,0.0,0.67068,0.00015,23.63982]
[1779638856493,36.59,76512.96,0.0,0.67085,0.00015,23.63515]
[1779638857504,36.58,76507.25,0.0,0.66999,0.00015,23.65817]
[1779638859514,36.58,76508.86,0.0,0.67024,0.00015,23.65133]
[1779638864549,36.58,76514.56,0.0,0.67113,0.00015,23.62747]
[1779638869587,36.57,76512.97,0.0,0.67091,0.00015,23.63328]
[1779638874619,36.56,76508.18,0.0,0.67021,0.00015,23.65201]
[1779638877640,36.56,76501.79,0.0,0.66926,0.00015,23.67736]
[1779638882674,36.55,76501.88,0.0,0.6693,0.00015,23.67617]
[1779638884689,36.55,76495.13,0.0,0.66829,0.00015,23.70299]
[1779638887711,36.55,76485.52,0.0,0.66683,0.00015,23.7412]
[1779638889079,36.55,76482.58,0.0,0.66639,0.00015,23.75285]
[1779638894758,36.54,76481.97,0.0,0.66634,0.00015,23.75403]
[1779638900801,36.52,76481.46,0.0,0.6663,0.00015,23.75478]
[1779638905836,36.52,76482.09,0.0,0.66642,0.00015,23.75185]
[1779638910872,36.52,76481.14,0.0,0.66628,0.00015,23.75549]
[1779638915905,36.52,76480.74,0.0,0.66624,0.00015,23.75331]
[1779638920942,36.52,76486.32,0.0,0.66709,0.00015,23.73098]
[1779638925976,36.52,76487.3,0.0,0.66725,0.00015,23.727]
[1779638931013,36.52,76488.39,0.0,0.66741,0.00015,23.72259]
[1779638936051,36.48,76483.99,0.0,0.66688,0.00015,23.73618]
[1779638938065,36.45,76479.29,0.0,0.66631,0.00015,23.75087]
[1779638943100,36.37,76479.2,0.0,0.66658,0.00015,23.74336]
[1779638948135,36.37,76477.16,0.0,0.66627,0.00015,23.75132]
[1779638953170,36.37,76476.13,0.0,0.66611,0.00015,23.7554]
[1779638958205,36.37,76481.03,0.0,0.66687,0.00015,23.73575]
[1779638963241,36.37,76481.84,0.0,0.66699,0.00015,23.73253]
[1779638967275,36.37,76489.02,0.0,0.6681,0.00015,23.70345]
[1779638972304,36.37,76491.12,0.0,0.66845,0.00015,23.6909]
[1779638977340,36.37,76491.58,0.0,0.66852,0.00015,23.68898]
[1779638982377,36.37,76489.47,0.0,0.6682,0.00015,23.69756]
[1779638987416,36.37,76492.72,0.0,0.66869,0.00015,23.68452]
[1779638992453,36.36,76499.49,0.0,0.66974,0.00015,23.6566]
[1779638997489,36.36,76503.51,0.0,0.67037,0.00015,23.63981]
[1779639002532,36.36,76517.13,0.0,0.67245,0.00015,23.58367]
[1779639003540,36.36,76527.86,0.0,0.67408,0.00015,23.53914]
[1779639004549,36.36,76529.32,0.0,0.67431,0.00015,23.53284]
[1779639007565,36.35,76536.29,0.0,0.67538,0.00015,23.50342]
[1779639012601,36.35,76533.71,0.0,0.67501,0.00015,23.51346]
[1779639017637,36.34,76536.71,0.0,0.67549,0.00015,23.5001]
[1779639020657,36.34,76549.82,0.0,0.67749,0.00015,23.44429]
[1779639021665,36.33,76551.76,0.0,0.6778,0.00015,23.4358]
[1779639026699,36.33,76556.63,0.0,0.67855,0.00015,23.4146]
[1779639031733,36.33,76556.16,0.0,0.67851,0.00015,23.41244]
[1779639032742,36.33,76550.11,0.0,0.67761,0.00015,23.43797]
[1779639037776,36.32,76548.1,0.0,0.67732,0.00015,23.446]
[1779639042811,36.32,76549.1,0.0,0.67749,0.00015,23.44109]
[1779639047846,36.31,76549.06,0.0,0.6775,0.00015,23.4408]
[1779639052880,36.31,76551.69,0.0,0.67792,0.00015,23.42908]
[1779639055918,36.31,76546.31,0.0,0.67711,0.00015,23.45162]
[1779639060954,36.3,76548.99,0.0,0.67754,0.00015,23.4397]
[1779639065994,36.3,76548.38,0.0,0.67747,0.00015,23.44162]
[1779639071024,36.29,76548.13,0.0,0.67744,0.00015,23.4422]
[1779639073037,36.29,76541.03,0.0,0.67638,0.00015,23.47202]
[1779639078072,36.29,76540.07,0.0,0.67626,0.00015,23.47535]
[1779639079079,36.28,76533.03,0.0,0.6752,0.00015,23.5047]
[1779639082100,36.28,76530.88,0.0,0.67488,0.00015,23.5135]
[1779639087135,36.28,76526.74,0.0,0.67427,0.00015,23.53032]
[1779639089149,36.28,76520.33,0.0,0.6733,0.00015,23.55686]
[1779639094184,36.27,76519.66,0.0,0.67322,0.00015,23.55572]
[1779639099219,36.27,76519.98,0.0,0.67328,0.00015,23.55407]
[1779639104253,36.27,76518.56,0.0,0.67308,0.00015,23.55967]
[1779639109291,36.27,76517.26,0.0,0.67289,0.00015,23.5648]
[1779639114327,36.26,76515.77,0.0,0.67267,0.00015,23.5707]
[1779639119361,36.26,76514.86,0.0,0.67254,0.00015,23.57419]
[1779639124396,36.26,76512.33,0.0,0.67217,0.00015,23.58415]
[1779639129436,36.26,76509.34,0.0,0.67172,0.00015,23.59637]
[1779639133466,36.25,76502.27,0.0,0.67066,0.00015,23.62501]
[1779639138501,36.24,76498.66,0.0,0.67014,0.00015,23.63865]
[1779639143537,36.23,76494.86,0.0,0.6696,0.00015,23.653]
[1779639148573,36.22,76491.78,0.0,0.66917,0.00015,23.66459]
[1779639153617,36.22,76492.61,0.0,0.66935,0.00015,23.65661]
[1779639158645,36.21,76492.06,0.0,0.66929,0.00015,23.65792]
[1779639163679,36.2,76500.21,0.0,0.67058,0.00015,23.62363]
[1779639168713,36.2,76506.13,0.0,0.67149,0.00015,23.59892]
[1779639174756,36.2,76506.12,0.0,0.67149,0.00015,23.59902]
[1779639179791,36.2,76505.72,0.0,0.67143,0.00015,23.60071]
[1779639182814,36.2,76498.05,0.0,0.67026,0.00015,23.63209]
[1779639187847,36.19,76495.43,0.0,0.6699,0.00015,23.64172]
[1779639191216,36.18,76488.1,0.0,0.66879,0.00015,23.67104]
[1779639196910,36.17,76488.09,0.0,0.66882,0.00015,23.67011]
[1779639201945,36.17,76488.97,0.0,0.66899,0.00015,23.66556]
[1779639210001,36.15,76486.26,0.0,0.66863,0.00015,23.67503]
[1779639214030,36.14,76493.02,0.0,0.66972,0.00015,23.64283]
[1779639215038,36.14,76501.48,0.0,0.67102,0.00015,23.60808]
[1779639220072,36.14,76499.84,0.0,0.67077,0.00015,23.61487]
[1779639226114,36.14,76500.29,0.0,0.67086,0.00015,23.61237]
[1779639231502,36.13,76497.29,0.0,0.67044,0.00015,23.62362]
[1779639237191,36.12,76495.0,0.0,0.67012,0.00015,23.63204]
[1779639244240,36.11,76494.11,0.0,0.67002,0.00015,23.63472]
[1779639249274,36.11,76497.24,0.0,0.67053,0.00015,23.62096]
[1779639258338,36.09,76498.06,0.0,0.67071,0.00015,23.61595]
[1779639263375,36.09,76501.91,0.0,0.6713,0.00015,23.60006]
[1779639265109,36.09,76502.56,0.0,0.6714,0.00015,23.59739]
[1779639270423,36.09,76503.14,0.0,0.67149,0.00015,23.59506]
[1779639275459,36.09,76501.82,0.0,0.67131,0.00015,23.59684]
[1779639280495,36.09,76508.95,0.0,0.67241,0.00015,23.56711]
[1779639281857,36.09,76514.51,0.0,0.67326,0.00015,23.54392]
[1779639287542,36.09,76519.36,0.0,0.67402,0.00015,23.52309]
[1779639292577,36.08,76520.89,0.0,0.67426,0.00015,23.51644]
[1779639297613,36.08,76523.16,0.0,0.67461,0.00015,23.50677]
[1779639302648,36.08,76521.49,0.0,0.67436,0.00015,23.51374]
[1779639310705,36.08,76522.07,0.0,0.67444,0.00015,23.51145]
[1779639319767,36.08,76525.68,0.0,0.67499,0.00015,23.49626]
[1779639321781,36.08,76531.83,0.0,0.67595,0.00015,23.46984]
[1779639322788,36.08,76538.73,0.0,0.677,0.00015,23.4405]
[1779639323795,36.08,76542.86,0.0,0.67763,0.00015,23.42268]
[1779639328833,36.08,76545.26,0.0,0.67801,0.00015,23.41212]
[1779639330846,36.08,76550.58,0.0,0.67882,0.00015,23.38915]
[1779639335881,36.08,76550.81,0.0,0.67888,0.00015,23.38435]
[1779639338902,36.08,76561.47,0.0,0.6805,0.00015,23.33829]
[1779639343938,36.08,76554.19,0.0,0.67939,0.00015,23.36998]
[1779639348993,36.08,76553.31,0.0,0.67925,0.00015,23.37375]
[1779639350996,36.08,76564.57,0.0,0.68096,0.00015,23.32512]
[1779639356034,36.08,76564.03,0.0,0.68087,0.00015,23.32772]
[1779639361070,36.08,76564.47,0.0,0.68093,0.00015,23.32604]
[1779639362454,36.08,76603.34,0.0,0.68679,0.00015,23.15443]
[1779639364101,36.08,76606.95,0.0,0.68733,0.00015,23.13846]
[1779639365107,36.08,76612.84,0.0,0.68822,0.00015,23.11171]
[1779639366114,36.08,76604.61,0.0,0.68699,0.00015,23.14854]
[1779639367122,36.08,76598.93,0.0,0.68614,0.00015,23.17389]
[1779639368129,36.08,76592.28,0.0,0.68514,0.00015,23.20349]
[1779639373166,36.08,76595.65,0.0,0.68565,0.00015,23.18842]
[1779639376215,36.08,76603.58,0.0,0.68684,0.00015,23.1529]
[1779639377215,36.08,76616.49,0.0,0.68879,0.00015,23.09451]
[1779639378223,36.08,76621.53,0.0,0.68955,0.00015,23.07145]
[1779639382608,36.08,76627.17,0.0,0.69039,0.00015,23.04599]
[1779639388290,36.08,76624.22,0.0,0.68994,0.00015,23.05974]
[1779639389297,36.08,76618.23,0.0,0.68905,0.00015,23.08674]
[1779639392678,36.07,76611.17,0.0,0.68804,0.00015,23.11416]
[1779639395341,36.07,76618.86,0.0,0.68921,0.00015,23.07866]
[1779639398362,36.06,76613.46,0.0,0.68842,0.00015,23.10263]
[1779639399368,36.06,76606.36,0.0,0.68735,0.00015,23.13458]
[1779639404411,36.06,76607.49,0.0,0.68754,0.00015,23.12878]
[1779639407438,36.05,76601.48,0.0,0.68666,0.00015,23.15509]
[1779639409452,36.05,76594.99,0.0,0.6857,0.00015,23.18364]
[1779639412819,36.05,76594.47,0.0,0.68563,0.00015,23.1856]
[1779639418517,36.04,76596.63,0.0,0.686,0.00015,23.17467]
[1779639423555,36.03,76594.55,0.0,0.68572,0.00015,23.18295]
[1779639428587,36.03,76601.28,0.0,0.68674,0.00015,23.15257]
[1779639432964,36.03,76610.77,0.0,0.68818,0.00015,23.10947]
[1779639434630,36.02,76611.37,0.0,0.68828,0.00015,23.10626]
[1779639438659,36.02,76605.61,0.0,0.68745,0.00015,23.13134]
[1779639443694,36.01,76608.52,0.0,0.68792,0.00015,23.11709]
[1779639448728,36.0,76606.35,0.0,0.68762,0.00015,23.12612]
[1779639451751,36.0,76613.72,0.0,0.68877,0.00015,23.08842]
[1779639453766,36.0,76618.86,0.0,0.68955,0.00015,23.06468]
[1779639458804,36.0,76618.22,0.0,0.68944,0.00015,23.06802]
[1779639463184,36.0,76639.97,0.0,0.69272,0.00015,22.96784]
[1779639463837,36.0,76640.66,0.0,0.69282,0.00015,22.96472]
[1779639464843,36.0,76643.86,0.0,0.6933,0.00015,22.94987]
[1779639469878,35.99,76645.59,0.0,0.69357,0.00015,22.94146]
[1779639471893,35.99,76637.97,0.0,0.69243,0.00015,22.97653]
[1779639476932,35.99,76639.84,0.0,0.69272,0.00015,22.96775]
[1779639481964,35.99,76634.31,0.0,0.69189,0.00015,22.99317]
[1779639484988,35.99,76628.63,0.0,0.69104,0.00015,23.01934]
[1779639491031,36.0,76625.06,0.0,0.69049,0.00015,23.03611]
[1779639495064,36.0,76618.56,0.0,0.68951,0.00015,23.06579]
[1779639496067,35.99,76610.74,0.0,0.68835,0.00015,23.10105]
[1779639497074,35.99,76604.45,0.0,0.68741,0.00015,23.12924]
[1779639499088,35.99,76602.33,0.0,0.6871,0.00015,23.13831]
[1779639502109,35.99,76590.49,0.0,0.68533,0.00015,23.19082]
[1779639503116,35.99,76584.52,0.0,0.68443,0.00015,23.21731]
[1779639505156,35.98,76581.94,0.0,0.68405,0.00015,23.22854]
[1779639510166,35.98,76585.72,0.0,0.68464,0.00015,23.21119]
[1779639515200,35.98,76584.27,0.0,0.68446,0.00015,23.21334]
[1779639521242,35.97,76584.35,0.0,0.68449,0.00015,23.21222]
[1779639524263,35.97,76578.06,0.0,0.68355,0.00015,23.23971]
[1779639529300,35.96,76576.14,0.0,0.68329,0.00015,23.24742]
[1779639533681,35.96,76567.64,0.0,0.68202,0.00015,23.28426]
[1779639539371,35.96,76563.64,0.0,0.6814,0.00015,23.30213]
[1779639544403,35.96,76565.89,0.0,0.68175,0.00015,23.29197]
[1779639546417,35.95,76572.61,0.0,0.68279,0.00015,23.26193]
[1779639548431,35.95,76578.59,0.0,0.6837,0.00015,23.23523]
[1779639553822,35.95,76582.36,0.0,0.6843,0.00015,23.21784]
[1779639556488,35.94,76590.97,0.0,0.68561,0.00015,23.17911]
[1779639561522,35.94,76593.72,0.0,0.68604,0.00015,23.16637]
[1779639566557,35.94,76590.85,0.0,0.68562,0.00015,23.17876]
[1779639571592,35.93,76591.44,0.0,0.68575,0.00015,23.17195]
[1779639576626,35.93,76592.49,0.0,0.68592,0.00015,23.1668]
[1779639581666,35.93,76588.33,0.0,0.6853,0.00015,23.18497]
[1779639586700,35.92,76588.0,0.0,0.68527,0.00015,23.1859]
[1779639591737,35.92,76588.53,0.0,0.68537,0.00015,23.18299]
[1779639596772,35.92,76588.87,0.0,0.68544,0.00015,23.18094]
[1779639601811,35.91,76583.57,0.0,0.68465,0.00015,23.20406]
[1779639604200,35.91,76571.94,0.0,0.68289,0.00015,23.25539]
[1779639605835,35.91,76571.23,0.0,0.6828,0.00015,23.25822]
[1779639610871,35.9,76572.67,0.0,0.68304,0.00015,23.2511]
[1779639615907,35.9,76568.02,0.0,0.68235,0.00015,23.27097]
[1779639620942,35.89,76564.81,0.0,0.68189,0.00015,23.28444]
[1779639624341,35.89,76555.43,0.0,0.68047,0.00015,23.32515]
[1779639630012,35.88,76554.85,0.0,0.68041,0.00015,23.32679]
[1779639635046,35.88,76548.78,0.0,0.67953,0.00015,23.34884]
[1779639640078,35.87,76542.22,0.0,0.67855,0.00015,23.37651]
[1779639645115,35.87,76541.5,0.0,0.67847,0.00015,23.37875]
[1779639650148,35.87,76539.69,0.0,0.67819,0.00015,23.38652]
[1779639653174,35.87,76530.97,0.0,0.67685,0.00015,23.42412]
[1779639654181,35.87,76530.54,0.0,0.67679,0.00015,23.42596]
[1779639658211,35.87,76524.99,0.0,0.67593,0.00015,23.44966]
[1779639661229,35.87,76521.26,0.0,0.67536,0.00015,23.4655]
[1779639666264,35.87,76519.03,0.0,0.67502,0.00015,23.47501]
[1779639670293,35.87,76524.54,0.0,0.67586,0.00015,23.45162]
[1779639675327,35.87,76526.45,0.0,0.67616,0.00015,23.44348]
[1779639680362,35.87,76525.39,0.0,0.67599,0.00015,23.44809]
[1779639685397,35.87,76527.43,0.0,0.6763,0.00015,23.43958]
[1779639690432,35.87,76528.31,0.0,0.67642,0.00015,23.43605]
[1779639695467,35.87,76529.63,0.0,0.67664,0.00015,23.427]
[1779639700502,35.87,76531.5,0.0,0.67692,0.00015,23.41927]
[1779639705537,35.88,76532.68,0.0,0.67709,0.00015,23.41454]
[1779639710572,35.88,76533.06,0.0,0.67713,0.00015,23.41323]
[1779639715607,35.88,76533.46,0.0,0.67718,0.00015,23.41186]
[1779639721662,35.89,76534.31,0.0,0.6773,0.00015,23.40858]
[1779639722663,35.89,76540.83,0.0,0.6783,0.00015,23.38057]
[1779639723670,35.89,76548.79,0.0,0.67952,0.00015,23.34608]
[1779639725046,35.89,76556.11,0.0,0.68063,0.00015,23.31416]
[1779639730718,35.89,76557.83,0.0,0.6809,0.00015,23.3066]
[1779639735754,35.89,76558.96,0.0,0.68107,0.00015,23.30162]
[1779639738778,35.89,76566.89,0.0,0.68228,0.00015,23.2668]
[1779639743811,35.89,76568.0,0.0,0.68244,0.00015,23.26204]
[1779639748845,35.89,76571.43,0.0,0.68296,0.00015,23.24706]
[1779639753883,35.89,76574.32,0.0,0.68343,0.00015,23.23041]
[1779639759922,35.88,76577.1,0.0,0.68387,0.00015,23.21728]
[1779639765327,35.88,76578.66,0.0,0.68413,0.00015,23.20971]
[1779639771000,35.87,76580.6,0.0,0.68445,0.00015,23.20034]
[1779639776034,35.87,76582.55,0.0,0.68476,0.00015,23.19105]
[1779639781069,35.86,76582.43,0.0,0.68476,0.00015,23.19103]
[1779639786105,35.86,76580.13,0.0,0.68443,0.00015,23.20075]
[1779639791139,35.85,76576.25,0.0,0.68386,0.00015,23.21749]
[1779639796174,35.85,76573.09,0.0,0.6834,0.00015,23.231]
[1779639801209,35.85,76569.78,0.0,0.68291,0.00015,23.24518]
[1779639807250,35.84,76567.24,0.0,0.68254,0.00015,23.25586]
[1779639815308,35.84,76564.54,0.0,0.68217,0.00015,23.26339]
[1779639820342,35.84,76566.16,0.0,0.68243,0.00015,23.25581]
[1779639826384,35.83,76566.79,0.0,0.68254,0.00015,23.25254]
[1779639834441,35.83,76568.68,0.0,0.68285,0.00015,23.24354]
[1779639836455,35.83,76561.38,0.0,0.68174,0.00015,23.2756]
[1779639841489,35.82,76559.18,0.0,0.68143,0.00015,23.28472]
[1779639851558,35.81,76555.45,0.0,0.68089,0.00015,23.29993]
[1779639853573,35.81,76548.91,0.0,0.67989,0.00015,23.32867]
[1779639855588,35.81,76542.83,0.0,0.67895,0.00015,23.3552]
[1779639863643,35.82,76544.36,0.0,0.67918,0.00015,23.34871]
[1779639868696,35.82,76539.68,0.0,0.67846,0.00015,23.36921]
[1779639873730,35.82,76539.44,0.0,0.67844,0.00015,23.36667]
[1779639878766,35.82,76539.21,0.0,0.6784,0.00015,23.36774]
[1779639883801,35.82,76535.53,0.0,0.67784,0.00015,23.38368]
[1779639888836,35.82,76531.92,0.0,0.67728,0.00015,23.39918]
[1779639893871,35.82,76531.13,0.0,0.67716,0.00015,23.4026]
[1779639896238,35.82,76525.71,0.0,0.67633,0.00015,23.42595]
[1779639901927,35.82,76527.62,0.0,0.6766,0.00015,23.41819]
[1779639906962,35.83,76526.16,0.0,0.67636,0.00015,23.42491]
[1779639911997,35.83,76522.51,0.0,0.67579,0.00015,23.44081]
[1779639918039,35.82,76519.73,0.0,0.67539,0.00015,23.45206]
[1779639923075,35.82,76527.99,0.0,0.67667,0.00015,23.41624]
[1779639926449,35.82,76531.88,0.0,0.67726,0.00015,23.39983]
[1779639932139,35.82,76528.97,0.0,0.67682,0.00015,23.409]
[1779639937174,35.83,76523.73,0.0,0.67602,0.00015,23.4315]
[1779639942219,35.82,76525.23,0.0,0.67626,0.00015,23.42468]
[1779639947255,35.82,76525.77,0.0,0.67636,0.00015,23.422]
[1779639952289,35.82,76527.15,0.0,0.67658,0.00015,23.41573]
[1779639957324,35.81,76527.26,0.0,0.67661,0.00015,23.41492]
[1779639962364,35.81,76527.4,0.0,0.67664,0.00015,23.41397]
[1779639967397,35.81,76525.39,0.0,0.67634,0.00015,23.42224]
[1779639972432,35.81,76521.86,0.0,0.67579,0.00015,23.43751]
[1779639977467,35.81,76516.53,0.0,0.67499,0.00015,23.45976]
[1779639982501,35.8,76514.09,0.0,0.67463,0.00015,23.46965]
[1779639988544,35.8,76512.19,0.0,0.67436,0.00015,23.47709]
[1779639992572,35.79,76504.97,0.0,0.67327,0.00015,23.50357]
[1779639995593,35.79,76498.79,0.0,0.67233,0.00015,23.52921]
[1779639997610,35.79,76491.39,0.0,0.67119,0.00016,23.5599]
[1779640002644,35.78,76489.64,0.0,0.67094,0.00016,23.56658]
[1779640008685,35.78,76487.46,0.0,0.67063,0.00016,23.57503]
[1779640013720,35.78,76487.03,0.0,0.67057,0.00016,23.57651]
[1779640018755,35.77,76485.7,0.0,0.67038,0.00016,23.5816]
[1779640023791,35.77,76483.79,0.0,0.6701,0.00016,23.58899]
[1779640028829,35.76,76483.88,0.0,0.67013,0.00016,23.58807]
[1779640033866,35.76,76485.02,0.0,0.67033,0.00016,23.58267]
[1779640038898,35.75,76485.78,0.0,0.67047,0.00016,23.57896]
[1779640043934,35.75,76485.78,0.0,0.67049,0.00016,23.57837]
[1779640048970,35.74,76485.99,0.0,0.67054,0.00016,23.57694]
[1779640054005,35.74,76486.11,0.0,0.6706,0.00016,23.57223]
[1779640063067,35.73,76486.19,0.0,0.67065,0.00016,23.57091]
[1779640065081,35.73,76494.27,0.0,0.6719,0.00016,23.53708]
[1779640070115,35.73,76495.31,0.0,0.67208,0.00016,23.5324]
[1779640075152,35.72,76493.24,0.0,0.67177,0.00016,23.5407]
[1779640080187,35.72,76492.71,0.0,0.6717,0.00016,23.54255]
[1779640087585,35.72,76495.19,0.0,0.67211,0.00016,23.53148]
[1779640093278,35.71,76494.86,0.0,0.67208,0.00016,23.53227]
[1779640098312,35.71,76497.73,0.0,0.67254,0.00016,23.51962]
[1779640103348,35.7,76502.42,0.0,0.67329,0.00016,23.49928]
[1779640106370,35.7,76509.7,0.0,0.67441,0.00015,23.46872]
[1779640111405,35.71,76514.46,0.0,0.67513,0.00015,23.44557]
[1779640117788,35.72,76518.46,0.0,0.67573,0.00015,23.42905]
[1779640124497,35.72,76515.91,0.0,0.67531,0.00015,23.44075]
[1779640129532,35.73,76514.42,0.0,0.67506,0.00015,23.44765]
[1779640134570,35.73,76514.58,0.0,0.67508,0.00015,23.44718]
[1779640139607,35.73,76512.52,0.0,0.67475,0.00015,23.45627]
[1779640144640,35.73,76512.45,0.0,0.67475,0.00015,23.45639]
[1779640154709,35.73,76514.03,0.0,0.67501,0.00015,23.44924]
[1779640159745,35.72,76512.32,0.0,0.67475,0.00015,23.45632]
[1779640164779,35.72,76512.48,0.0,0.67478,0.00015,23.45545]
[1779640169815,35.72,76510.11,0.0,0.67442,0.00015,23.46534]
[1779640175857,35.72,76509.02,0.0,0.67428,0.00015,23.46608]
[1779640182906,35.72,76507.75,0.0,0.67409,0.00015,23.47121]
[1779640187941,35.71,76506.24,0.0,0.67386,0.00015,23.47742]
[1779640192977,35.71,76505.85,0.0,0.67381,0.00015,23.47888]
[1779640198358,35.71,76503.41,0.0,0.67344,0.00016,23.48898]
[1779640204056,35.71,76503.79,0.0,0.67351,0.00016,23.48708]
[1779640209090,35.71,76507.94,0.0,0.67416,0.00015,23.46933]
[1779640214127,35.71,76506.3,0.0,0.67391,0.00015,23.47613]
[1779640219164,35.71,76505.66,0.0,0.67382,0.00015,23.47866]
[1779640224201,35.7,76499.11,0.0,0.67281,0.00016,23.50614]
[1779640229232,35.7,76499.98,0.0,0.67295,0.00016,23.50218]
[1779640234268,35.7,76501.19,0.0,0.67317,0.00016,23.49314]
[1779640239303,35.7,76501.14,0.0,0.67317,0.00016,23.4931]
[1779640244338,35.69,76497.55,0.0,0.67262,0.00016,23.50796]
[1779640249373,35.69,76495.92,0.0,0.67238,0.00016,23.51449]
[1779640254409,35.69,76496.57,0.0,0.67249,0.00016,23.51139]
[1779640259443,35.69,76494.19,0.0,0.67214,0.00016,23.52103]
[1779640264483,35.68,76494.99,0.0,0.67228,0.00016,23.51728]
[1779640267498,35.68,76487.71,0.0,0.67115,0.00016,23.54758]
[1779640272535,35.68,76489.67,0.0,0.67147,0.00016,23.53893]
[1779640277570,35.67,76490.41,0.0,0.6716,0.00016,23.53542]
[1779640285627,35.67,76489.31,0.0,0.67145,0.00016,23.53941]
[1779640288991,35.67,76498.99,0.0,0.67296,0.00016,23.49844]
[1779640291668,35.67,76500.68,0.0,0.67325,0.00016,23.4875]
[1779640299064,35.66,76500.68,0.0,0.67326,0.00016,23.48724]
[1779640304760,35.66,76502.15,0.0,0.6735,0.00016,23.48079]
[1779640310802,35.67,76507.06,0.0,0.67423,0.00016,23.46083]
[1779640315837,35.67,76509.96,0.0,0.67466,0.00015,23.44904]
[1779640320873,35.67,76513.31,0.0,0.67518,0.00015,23.43453]
[1779640325906,35.67,76516.42,0.0,0.67567,0.00015,23.421]
[1779640330943,35.67,76518.67,0.0,0.67603,0.00015,23.41111]
[1779640333964,35.67,76507.6,0.0,0.67432,0.00016,23.45829]
[1779640335978,35.67,76502.37,0.0,0.67351,0.00016,23.48032]
[1779640340015,35.66,76497.04,0.0,0.6727,0.00016,23.50245]
[1779640344033,35.66,76491.67,0.0,0.67188,0.00016,23.52477]
[1779640349069,35.66,76494.33,0.0,0.6723,0.00016,23.5133]
[1779640354104,35.65,76492.31,0.0,0.67202,0.00016,23.51778]
[1779640359138,35.65,76491.31,0.0,0.67187,0.00016,23.52167]
[1779640365179,35.65,76490.33,0.0,0.67174,0.00016,23.52532]
[1779640371222,35.65,76486.29,0.0,0.67112,0.00016,23.54199]
[1779640376259,35.64,76484.47,0.0,0.67084,0.00016,23.54945]
[1779640381292,35.64,76486.11,0.0,0.6711,0.00016,23.54242]
[1779640388341,35.64,76482.75,0.0,0.67058,0.00016,23.55637]
[1779640392372,35.64,76489.08,0.0,0.67157,0.00016,23.52984]
[1779640393380,35.64,76499.15,0.0,0.67314,0.00016,23.48729]
[1779640398415,35.64,76502.67,0.0,0.6737,0.00016,23.47193]
[1779640403449,35.63,76502.77,0.0,0.67373,0.00016,23.4711]
[1779640408484,35.63,76502.74,0.0,0.67374,0.00016,23.47084]
[1779640409873,35.63,76492.98,0.0,0.67222,0.00016,23.51206]
[1779640411505,35.63,76492.61,0.0,0.67219,0.00016,23.50978]
[1779640416542,35.63,76487.94,0.0,0.67148,0.00016,23.52903]
[1779640422583,35.62,76483.6,0.0,0.67081,0.00016,23.54697]
[1779640427619,35.62,76482.3,0.0,0.6706,0.00016,23.5524]
[1779640432654,35.62,76480.84,0.0,0.67037,0.00016,23.55857]
[1779640437690,35.63,76482.29,0.0,0.67059,0.00016,23.5527]
[1779640442725,35.63,76482.94,0.0,0.67069,0.00016,23.55022]
[1779640447759,35.63,76482.66,0.0,0.67063,0.00016,23.55166]
[1779640452794,35.63,76480.26,0.0,0.67025,0.00016,23.56201]
[1779640457831,35.64,76476.79,0.0,0.66969,0.00016,23.57694]
[1779640462867,35.64,76476.73,0.0,0.66966,0.00016,23.57775]
[1779640469915,35.65,76478.45,0.0,0.66991,0.00016,23.57113]
[1779640475961,35.64,76480.17,0.0,0.67023,0.00016,23.55926]
[1779640480995,35.64,76484.54,0.0,0.6709,0.00016,23.54151]
[1779640487038,35.65,76484.56,0.0,0.67088,0.00016,23.542]
[1779640492075,35.65,76481.95,0.0,0.67046,0.00016,23.55346]
[1779640498116,35.66,76482.9,0.0,0.67058,0.00016,23.55018]
[1779640503153,35.66,76483.21,0.0,0.67061,0.00016,23.54946]
[1779640507186,35.66,76476.54,0.0,0.66958,0.00016,23.5768]
[1779640512221,35.66,76475.75,0.0,0.66947,0.00016,23.57977]
[1779640517256,35.65,76473.51,0.0,0.66913,0.00016,23.58883]
[1779640522291,35.65,76473.18,0.0,0.66908,0.00016,23.59003]
[1779640525325,35.65,76465.42,0.0,0.66787,0.00016,23.62194]
[1779640526319,35.65,76448.99,0.0,0.6653,0.00016,23.68896]
[1779640527326,35.65,76451.37,0.0,0.66567,0.00016,23.67939]
[1779640532361,35.65,76449.84,0.0,0.66543,0.00016,23.68228]
[1779640537403,35.65,76446.32,0.0,0.6649,0.00016,23.69605]
[1779640542432,35.65,76444.24,0.0,0.66459,0.00016,23.70408]
[1779640546461,35.64,76431.91,0.0,0.66265,0.00016,23.75334]
[1779640548475,35.64,76442.78,0.0,0.66437,0.00016,23.70948]
[1779640550867,35.64,76435.26,0.0,0.6632,0.00016,23.73955]
[1779640555535,35.64,76424.74,0.0,0.66155,0.00016,23.78112]
[1779640556565,35.64,76414.95,0.0,0.66001,0.00016,23.81968]
[1779640559574,35.64,76409.34,0.0,0.65911,0.00016,23.84178]
[1779640562596,35.64,76400.15,0.0,0.65765,0.00016,23.87764]
[1779640564609,35.64,76394.66,0.0,0.65678,0.00016,23.89878]
[1779640569644,35.64,76394.77,0.0,0.65681,0.00016,23.89819]
[1779640574683,35.63,76390.17,0.0,0.65608,0.00016,23.9157]
[1779640575694,35.63,76382.37,0.0,0.65485,0.00016,23.94546]
[1779640576706,35.63,76377.74,0.0,0.65411,0.00016,23.96297]
[1779640577713,35.63,76363.96,0.0,0.65192,0.00016,24.01474]
[1779640578719,35.63,76358.14,0.0,0.65099,0.00016,24.03625]
[1779640581093,35.62,76359.93,0.0,0.65131,0.00016,24.02877]
[1779640584762,35.62,76367.96,0.0,0.6526,0.00016,23.9986]
[1779640587782,35.62,76381.76,0.0,0.65481,0.00016,23.94625]
[1779640588789,35.62,76389.31,0.0,0.65601,0.00016,23.91732]
[1779640591163,35.62,76398.75,0.0,0.65753,0.00016,23.87721]
[1779640592817,35.62,76403.19,0.0,0.65823,0.00016,23.86027]
[1779640596845,35.62,76409.87,0.0,0.65927,0.00016,23.8346]
[1779640598859,35.62,76414.45,0.0,0.65999,0.00016,23.81676]
[1779640603894,35.63,76418.8,0.0,0.66067,0.00016,23.79982]
[1779640607929,35.63,76412.85,0.0,0.65973,0.00016,23.82339]
[1779640609943,35.63,76397.2,0.0,0.65724,0.00016,23.88435]
[1779640611305,35.63,76396.82,0.0,0.65719,0.00016,23.88578]
[1779640616991,35.63,76398.67,0.0,0.65749,0.00016,23.87842]
[1779640622041,35.62,76397.93,0.0,0.65738,0.00016,23.88111]
[1779640626060,35.62,76408.45,0.0,0.65905,0.00016,23.84003]
[1779640627068,35.62,76412.71,0.0,0.65972,0.00016,23.82346]
[1779640632102,35.63,76412.81,0.0,0.65972,0.00016,23.82345]
[1779640637138,35.63,76407.6,0.0,0.65889,0.00016,23.84398]
[1779640642174,35.63,76404.97,0.0,0.65848,0.00016,23.85414]
[1779640647208,35.63,76401.07,0.0,0.65786,0.00016,23.8692]
[1779640652244,35.63,76397.12,0.0,0.65726,0.00016,23.88076]
[1779640657278,35.62,76390.22,0.0,0.65617,0.00016,23.90717]
[1779640662315,35.62,76389.5,0.0,0.65607,0.00016,23.90966]
[1779640667351,35.62,76390.5,0.0,0.65624,0.00016,23.90553]
[1779640670372,35.62,76398.47,0.0,0.65751,0.00016,23.87466]
[1779640675407,35.62,76395.91,0.0,0.65711,0.00016,23.88437]
[1779640680441,35.61,76392.5,0.0,0.65658,0.00016,23.89729]
[1779640685477,35.61,76392.13,0.0,0.65653,0.00016,23.89845]
[1779640690512,35.61,76391.72,0.0,0.65647,0.00016,23.89975]
[1779640695547,35.6,76392.98,0.0,0.65668,0.00016,23.89462]
[1779640700584,35.6,76394.91,0.0,0.657,0.00016,23.88696]
[1779640712024,35.6,76393.42,0.0,0.6568,0.00016,23.88867]
[1779640717706,35.6,76390.42,0.0,0.65633,0.00016,23.90004]
[1779640722741,35.6,76392.0,0.0,0.65658,0.00016,23.89381]
[1779640727776,35.59,76391.75,0.0,0.65655,0.00016,23.89466]
[1779640736841,35.59,76391.99,0.0,0.65659,0.00016,23.89356]
[1779640742235,35.59,76391.08,0.0,0.65645,0.00016,23.89698]
[1779640750939,35.59,76390.97,0.0,0.65644,0.00016,23.89725]
[1779640755979,35.59,76390.11,0.0,0.65631,0.00016,23.90048]
[1779640761013,35.59,76388.62,0.0,0.65607,0.00016,23.90612]
[1779640766050,35.59,76387.74,0.0,0.65594,0.00016,23.90939]
[1779640772445,35.59,76388.03,0.0,0.656,0.00016,23.90454]
[1779640778133,35.58,76389.01,0.0,0.65617,0.00016,23.90065]
[1779640783169,35.58,76387.71,0.0,0.65596,0.00016,23.90554]
[1779640786191,35.58,76402.88,0.0,0.65837,0.00016,23.84696]
[1779640787197,35.58,76416.07,0.0,0.66046,0.00016,23.79522]
[1779640788204,35.58,76418.1,0.0,0.66078,0.00016,23.78723]
[1779640792588,35.58,76423.69,0.0,0.66168,0.00016,23.76479]
[1779640798278,35.58,76426.2,0.0,0.6621,0.00016,23.75425]
[1779640804319,35.57,76427.07,0.0,0.66225,0.00016,23.75027]
[1779640809356,35.57,76429.43,0.0,0.66264,0.00016,23.74043]
[1779640814391,35.56,76436.52,0.0,0.66377,0.00016,23.71158]
[1779640819427,35.56,76438.16,0.0,0.66404,0.00016,23.70468]
[1779640825468,35.56,76441.4,0.0,0.66456,0.00016,23.69134]
[1779640830503,35.56,76441.98,0.0,0.66466,0.00016,23.68882]
[1779640835539,35.56,76442.08,0.0,0.6647,0.00016,23.68461]
[1779640840573,35.56,76444.16,0.0,0.66504,0.00016,23.67602]
[1779640845609,35.55,76442.82,0.0,0.66483,0.00016,23.68135]
[1779640850643,35.55,76442.6,0.0,0.6648,0.00016,23.68211]
[1779640855682,35.55,76441.75,0.0,0.66467,0.00016,23.68541]
[1779640860717,35.55,76443.68,0.0,0.66498,0.00016,23.67745]
[1779640865752,35.55,76443.09,0.0,0.6649,0.00016,23.67959]
[1779640870787,35.55,76442.91,0.0,0.66488,0.00016,23.67996]
[1779640874816,35.54,76436.75,0.0,0.66391,0.00016,23.70471]
[1779640879850,35.54,76436.67,0.0,0.66391,0.00016,23.70478]
[1779640884885,35.54,76436.8,0.0,0.66394,0.00016,23.70408]
[1779640887906,35.54,76428.67,0.0,0.66266,0.00016,23.73661]
[1779640893289,35.53,76430.41,0.0,0.66297,0.00016,23.72556]
[1779640899989,35.53,76432.16,0.0,0.66326,0.00016,23.71804]
[1779640905029,35.53,76434.53,0.0,0.66365,0.00016,23.70817]
[1779640910060,35.52,76434.6,0.0,0.66367,0.00016,23.70758]
[1779640916102,35.52,76435.95,0.0,0.6639,0.00016,23.70176]
[1779640921137,35.52,76436.87,0.0,0.66405,0.00016,23.69776]
[1779640926172,35.52,76436.42,0.0,0.66399,0.00016,23.69927]
[1779640931207,35.51,76436.5,0.0,0.66402,0.00016,23.69862]
[1779640936242,35.51,76437.6,0.0,0.6642,0.00016,23.69383]
[1779640941277,35.51,76436.96,0.0,0.66412,0.00016,23.69606]
[1779640947319,35.5,76436.72,0.0,0.66409,0.00016,23.69659]
[1779640952353,35.5,76445.57,0.0,0.66552,0.00016,23.65666]
[1779640957389,35.5,76444.34,0.0,0.66534,0.00016,23.66144]
[1779640961417,35.5,76438.75,0.0,0.66446,0.00016,23.68395]
[1779640968466,35.49,76438.11,0.0,0.66438,0.00016,23.68612]
[1779640973500,35.49,76437.12,0.0,0.66423,0.00016,23.68984]
[1779640978536,35.49,76437.37,0.0,0.66428,0.00016,23.68854]
[1779640983572,35.48,76436.23,0.0,0.66411,0.00016,23.69288]
[1779640988609,35.48,76436.5,0.0,0.66416,0.00016,23.69152]
[1779640993643,35.48,76434.14,0.0,0.6638,0.00016,23.7008]
[1779640998682,35.48,76434.78,0.0,0.66391,0.00016,23.69793]
[1779641003716,35.47,76434.19,0.0,0.66383,0.00016,23.7]
[1779641007744,35.47,76428.31,0.0,0.66291,0.00016,23.72343]
[1779641012779,35.47,76425.46,0.0,0.66249,0.00016,23.73079]
[1779641017818,35.46,76423.09,0.0,0.66213,0.00016,23.73981]
[1779641021842,35.46,76416.72,0.0,0.66113,0.00016,23.76481]
[1779641026878,35.45,76416.38,0.0,0.6611,0.00016,23.76561]
[1779641031914,35.45,76416.4,0.0,0.66112,0.00016,23.76497]
[1779641036949,35.44,76417.1,0.0,0.66126,0.00016,23.76162]
[1779641041983,35.44,76415.92,0.0,0.66109,0.00016,23.76573]
[1779641050040,35.43,76416.18,0.0,0.66117,0.00016,23.76376]
[1779641055076,35.42,76416.04,0.0,0.66117,0.00016,23.76372]
[1779641060111,35.42,76415.93,0.0,0.66117,0.00016,23.76356]
[1779641065146,35.41,76416.48,0.0,0.66128,0.00016,23.76077]
[1779641066153,35.41,76422.47,0.0,0.66224,0.00016,23.7367]
[1779641072197,35.41,76425.83,0.0,0.66282,0.00016,23.71889]
[1779641077236,35.4,76430.2,0.0,0.66352,0.00016,23.70088]
[1779641082271,35.4,76431.16,0.0,0.66369,0.00016,23.69667]
[1779641087306,35.4,76434.74,0.0,0.66427,0.00016,23.68188]
[1779641092341,35.39,76435.88,0.0,0.66446,0.00016,23.67704]
[1779641099390,35.39,76436.54,0.0,0.66457,0.00016,23.67409]
[1779641104769,35.39,76436.31,0.0,0.66454,0.00016,23.67485]
[1779641110468,35.39,76435.51,0.0,0.66442,0.00016,23.67792]
[1779641116509,35.39,76435.87,0.0,0.66448,0.00016,23.67628]
[1779641121544,35.39,76436.26,0.0,0.66455,0.00016,23.67456]
[1779641127586,35.39,76437.56,0.0,0.66476,0.00016,23.66913]
[1779641132621,35.38,76437.5,0.0,0.66477,0.00016,23.66563]
[1779641137656,35.38,76442.51,0.0,0.66557,0.00016,23.6451]
[1779641142691,35.38,76443.94,0.0,0.6658,0.00016,23.63924]
[1779641147730,35.38,76444.29,0.0,0.66585,0.00016,23.63782]
[1779641152763,35.38,76445.61,0.0,0.66606,0.00016,23.63245]
[1779641157798,35.38,76447.92,0.0,0.66642,0.00016,23.62298]
[1779641162834,35.38,76447.9,0.0,0.66642,0.00016,23.62297]
[1779641166861,35.38,76453.96,0.0,0.66739,0.00016,23.59774]
[1779641168877,35.38,76447.04,0.0,0.66629,0.00016,23.62634]
[1779641173912,35.38,76445.36,0.0,0.66603,0.00016,23.63333]
[1779641178946,35.38,76444.54,0.0,0.66589,0.00016,23.63676]
[1779641183982,35.38,76444.39,0.0,0.66588,0.00016,23.63721]
[1779641189017,35.38,76443.41,0.0,0.66574,0.00016,23.64068]
[1779641194050,35.37,76445.63,0.0,0.66613,0.00016,23.62745]
[1779641199086,35.37,76445.41,0.0,0.66611,0.00016,23.62784]
[1779641204121,35.36,76448.46,0.0,0.66661,0.00016,23.61475]
[1779641209163,35.36,76447.17,0.0,0.66643,0.00016,23.61949]
[1779641214198,35.35,76451.25,0.0,0.6671,0.00016,23.60201]
[1779641219234,35.35,76453.45,0.0,0.66747,0.00016,23.59227]
[1779641221246,35.35,76459.04,0.0,0.66835,0.00016,23.56913]
[1779641226281,35.35,76460.88,0.0,0.66862,0.00016,23.56221]
[1779641231316,35.36,76463.6,0.0,0.66902,0.00016,23.55147]
[1779641236352,35.37,76466.75,0.0,0.6695,0.00016,23.53895]
[1779641241386,35.37,76468.74,0.0,0.66979,0.00016,23.53113]
[1779641245750,35.37,76474.82,0.0,0.67074,0.00016,23.50597]
[1779641248435,35.37,76479.85,0.0,0.67152,0.00016,23.48491]
[1779641253470,35.37,76481.66,0.0,0.67183,0.00016,23.47362]
[1779641258505,35.37,76482.12,0.0,0.6719,0.00016,23.47161]
[1779641263553,35.37,76483.24,0.0,0.67208,0.00016,23.4668]
[1779641268587,35.37,76485.05,0.0,0.67237,0.00016,23.45907]
[1779641273622,35.35,76484.95,0.0,0.67244,0.00016,23.45688]
[1779641278657,35.34,76484.18,0.0,0.67235,0.00016,23.45921]
[1779641283692,35.34,76484.65,0.0,0.67246,0.00016,23.45627]
[1779641289737,35.34,76485.04,0.0,0.67252,0.00016,23.45473]
[1779641294772,35.34,76486.88,0.0,0.6728,0.00016,23.44702]
[1779641299807,35.34,76486.71,0.0,0.67277,0.00016,23.44791]
[1779641306182,35.34,76486.04,0.0,0.67266,0.00016,23.45094]
[1779641311901,35.34,76487.53,0.0,0.6729,0.00016,23.44109]
[1779641313904,35.34,76498.35,0.0,0.6746,0.00016,23.39475]
[1779641314911,35.34,76503.27,0.0,0.67537,0.00016,23.37363]
[1779641319946,35.34,76502.04,0.0,0.67517,0.00016,23.37904]
[1779641326322,35.34,76499.14,0.0,0.67472,0.00016,23.3914]
[1779641332033,35.35,76494.48,0.0,0.67398,0.00016,23.4118]
[1779641333038,35.35,76488.69,0.0,0.67307,0.00016,23.43665]
[1779641335056,35.35,76485.53,0.0,0.67258,0.00016,23.45002]
[1779641340093,35.35,76486.08,0.0,0.67266,0.00016,23.44781]
[1779641346132,35.34,76485.16,0.0,0.67253,0.00016,23.45121]
[1779641351169,35.34,76484.53,0.0,0.67245,0.00016,23.45323]
[1779641357211,35.33,76483.29,0.0,0.67229,0.00016,23.45773]
[1779641362246,35.33,76483.05,0.0,0.67227,0.00016,23.45812]
[1779641364261,35.32,76488.5,0.0,0.67314,0.00016,23.43464]
[1779641370302,35.32,76487.42,0.0,0.67299,0.00016,23.43862]
[1779641376674,35.31,76485.42,0.0,0.67272,0.00016,23.44276]
[1779641386744,35.31,76484.35,0.0,0.67259,0.00016,23.4463]
[1779641388433,35.3,76478.71,0.0,0.6717,0.00016,23.4702]
[1779641395478,35.3,76476.94,0.0,0.67145,0.00016,23.47687]
[1779641400512,35.29,76478.05,0.0,0.67165,0.00016,23.47157]
[1779641405550,35.29,76481.33,0.0,0.67219,0.00016,23.45697]
[1779641410582,35.28,76477.7,0.0,0.67163,0.00016,23.47185]
[1779641415620,35.28,76475.78,0.0,0.67134,0.00016,23.47962]
[1779641420652,35.28,76469.52,0.0,0.67034,0.00016,23.50645]
[1779641427025,35.28,76470.89,0.0,0.67059,0.00016,23.4998]
[1779641432737,35.27,76472.43,0.0,0.67087,0.00016,23.48915]
[1779641437095,35.27,76480.3,0.0,0.6721,0.00016,23.45596]
[1779641442807,35.28,76478.05,0.0,0.67173,0.00016,23.46595]
[1779641447841,35.28,76477.58,0.0,0.67165,0.00016,23.46825]
[1779641452877,35.28,76478.57,0.0,0.67179,0.00016,23.46434]
[1779641457913,35.28,76479.34,0.0,0.67191,0.00016,23.46137]
[1779641460933,35.29,76473.09,0.0,0.67091,0.00016,23.48802]
[1779641465969,35.29,76473.6,0.0,0.67099,0.00016,23.48602]
[1779641471003,35.29,76484.05,0.0,0.67263,0.00016,23.44176]
[1779641472012,35.29,76487.93,0.0,0.67324,0.00016,23.42524]
[1779641475034,35.29,76493.72,0.0,0.67416,0.00016,23.40003]
[1779641480067,35.28,76492.4,0.0,0.67397,0.00016,23.4052]
[1779641485102,35.28,76488.4,0.0,0.67336,0.00016,23.42185]
[1779641490137,35.27,76487.09,0.0,0.67318,0.00016,23.42688]
[1779641495173,35.27,76486.69,0.0,0.67315,0.00016,23.42433]
[1779641500207,35.26,76485.44,0.0,0.67298,0.00016,23.42909]
[1779641505241,35.26,76484.85,0.0,0.6729,0.00016,23.43101]
[1779641510277,35.25,76484.28,0.0,0.67283,0.00016,23.43287]
[1779641516319,35.25,76484.33,0.0,0.67286,0.00016,23.43199]
[1779641521353,35.24,76487.61,0.0,0.6734,0.00016,23.41738]
[1779641526389,35.24,76487.72,0.0,0.67344,0.00016,23.41638]
[1779641531427,35.24,76490.3,0.0,0.67386,0.00016,23.40477]
[1779641537800,35.22,76491.54,0.0,0.67414,0.00016,23.39686]
[1779641542501,35.2,76504.9,0.0,0.67629,0.00016,23.33761]
[1779641543508,35.2,76506.7,0.0,0.67658,0.00016,23.32958]
[1779641548542,35.19,76509.89,0.0,0.67716,0.00016,23.31334]
[1779641553578,35.13,76510.91,0.0,0.67759,0.00016,23.29762]
[1779641558613,35.08,76512.92,0.0,0.67813,0.00016,23.28187]
[1779641563648,35.04,76513.79,0.0,0.67842,0.00016,23.27368]
[1779641571704,35.03,76513.63,0.0,0.67845,0.00016,23.27262]
[1779641576739,35.02,76510.1,0.0,0.67793,0.00016,23.28717]
[1779641580767,35.02,76509.38,0.0,0.67782,0.00016,23.2902]
[1779641585801,35.02,76511.11,0.0,0.67812,0.00016,23.28189]
[1779641590837,35.01,76510.6,0.0,0.67807,0.00016,23.28323]
[1779641598221,35.0,76513.51,0.0,0.67857,0.00016,23.26904]
[1779641606951,34.99,76513.83,0.0,0.67867,0.00016,23.266]
[1779641614001,34.98,76516.79,0.0,0.67919,0.00016,23.24822]
[1779641619037,34.98,76517.07,0.0,0.67925,0.00016,23.24641]
[1779641624072,34.97,76517.05,0.0,0.67928,0.00016,23.24554]
[1779641638517,34.95,76518.36,0.0,0.67959,0.00016,23.23657]
[1779641644212,34.94,76519.87,0.0,0.67987,0.00016,23.22865]
[1779641645220,34.94,76525.68,0.0,0.68079,0.00016,23.20232]
[1779641646228,34.94,76541.15,0.0,0.68323,0.00016,23.13204]
[1779641647235,34.94,76546.03,0.0,0.68399,0.00016,23.10993]
[1779641650254,34.94,76550.07,0.0,0.68458,0.00016,23.09265]
[1779641655291,34.96,76551.19,0.0,0.68468,0.00016,23.09002]
[1779641660326,34.97,76551.3,0.0,0.68466,0.00016,23.09059]
[1779641665361,34.97,76552.7,0.0,0.68487,0.00016,23.0843]
[1779641670396,34.97,76557.95,0.0,0.68569,0.00016,23.06034]
[1779641673418,34.97,76551.87,0.0,0.68476,0.00016,23.08462]
[1779641675432,34.97,76546.2,0.0,0.68386,0.00016,23.11074]
[1779641680467,34.98,76541.38,0.0,0.6831,0.00016,23.13307]
[1779641685503,34.97,76539.55,0.0,0.68284,0.00016,23.14061]
[1779641691544,34.96,76539.36,0.0,0.68284,0.00016,23.14052]
[1779641696580,34.96,76540.94,0.0,0.68311,0.00016,23.13256]
[1779641701617,34.95,76542.47,0.0,0.68337,0.00016,23.12483]
[1779641706649,34.95,76542.38,0.0,0.68338,0.00016,23.1245]
[1779641711684,34.94,76540.56,0.0,0.68312,0.00016,23.13206]
[1779641716719,34.94,76540.23,0.0,0.68309,0.00016,23.13283]
[1779641721754,34.93,76537.96,0.0,0.68276,0.00016,23.14243]
[1779641729161,34.92,76542.29,0.0,0.68348,0.00016,23.12159]
[1779641735851,34.92,76541.83,0.0,0.68345,0.00016,23.11915]
[1779641740888,34.91,76531.89,0.0,0.68191,0.00016,23.16375]
[1779641741893,34.91,76529.41,0.0,0.68152,0.00016,23.17481]
[1779641746929,34.91,76532.96,0.0,0.68211,0.00016,23.15785]
[1779641752972,34.9,76535.55,0.0,0.68255,0.00016,23.14505]
[1779641758007,34.89,76538.51,0.0,0.68305,0.00016,23.13072]
[1779641764049,34.89,76539.72,0.0,0.68327,0.00016,23.12415]
[1779641768076,34.88,76545.27,0.0,0.68416,0.00016,23.09807]
[1779641769441,34.88,76551.13,0.0,0.68509,0.00016,23.07098]
[1779641778147,34.87,76552.27,0.0,0.68531,0.00016,23.06451]
[1779641783182,34.87,76557.25,0.0,0.68611,0.00016,23.04086]
[1779641788217,34.86,76554.1,0.0,0.68563,0.00016,23.05489]
[1779641793251,34.86,76555.07,0.0,0.6858,0.00016,23.04688]
[1779641799653,34.87,76552.6,0.0,0.68539,0.00016,23.05885]
[1779641805336,34.86,76550.37,0.0,0.68506,0.00016,23.06845]
[1779641810370,34.86,76549.6,0.0,0.68496,0.00016,23.0714]
[1779641817421,34.85,76549.41,0.0,0.68496,0.00016,23.07144]
[1779641822455,34.85,76547.5,0.0,0.68468,0.00016,23.07962]
[1779641827493,34.85,76547.4,0.0,0.68468,0.00016,23.07946]
[1779641832527,34.84,76547.2,0.0,0.68467,0.00016,23.07975]
[1779641837564,34.84,76546.56,0.0,0.68459,0.00016,23.08209]
[1779641840589,34.83,76552.72,0.0,0.68557,0.00016,23.05334]
[1779641841597,34.84,76559.54,0.0,0.68663,0.00016,23.02186]
[1779641842605,34.84,76561.34,0.0,0.68691,0.00016,23.01357]
[1779641847638,34.84,76561.14,0.0,0.68687,0.00016,23.0148]
[1779641853679,34.84,76562.47,0.0,0.68709,0.00016,23.00515]
[1779641858715,34.84,76562.58,0.0,0.68711,0.00016,23.00483]
[1779641863751,34.84,76561.69,0.0,0.68696,0.00016,23.00916]
[1779641870145,34.84,76561.97,0.0,0.68699,0.00016,23.00818]
[1779641875834,34.85,76561.97,0.0,0.68699,0.00016,23.00839]
[1779641878854,34.85,76572.35,0.0,0.68861,0.00016,22.95999]
[1779641880215,34.85,76582.85,0.0,0.69025,0.00016,22.91055]
[1779641883889,34.85,76585.9,0.0,0.69072,0.00016,22.89624]
[1779641888926,34.85,76589.07,0.0,0.6912,0.00016,22.88143]
[1779641893962,34.85,76592.58,0.0,0.69174,0.00016,22.86502]
[1779641898996,34.85,76589.41,0.0,0.69124,0.00016,22.8803]
[1779641904031,34.85,76595.16,0.0,0.69213,0.00016,22.85318]
[1779641910426,34.86,76598.51,0.0,0.69264,0.00016,22.83752]
[1779641916116,34.86,76601.52,0.0,0.69311,0.00016,22.81978]
[1779641921150,34.86,76602.32,0.0,0.69323,0.00016,22.81628]
[1779641923167,34.86,76608.84,0.0,0.69424,0.00015,22.78507]
[1779641925179,34.86,76614.28,0.0,0.69508,0.00015,22.75892]
[1779641930566,34.86,76617.66,0.0,0.69562,0.00015,22.74186]
[1779641936256,34.86,76616.54,0.0,0.69544,0.00015,22.74755]
[1779641941291,34.86,76620.03,0.0,0.69598,0.00015,22.73043]
[1779641946326,34.86,76620.59,0.0,0.69606,0.00015,22.72821]
[1779641949347,34.86,76608.13,0.0,0.69412,0.00015,22.78869]
[1779641950706,34.86,76603.01,0.0,0.69332,0.00016,22.81333]
[1779641953375,34.86,76597.65,0.0,0.69249,0.00016,22.83904]
[1779641958410,34.86,76598.42,0.0,0.69261,0.00016,22.83542]
[1779641963446,34.86,76598.99,0.0,0.6927,0.00016,22.83276]
[1779641969487,34.86,76598.16,0.0,0.69256,0.00016,22.83694]
[1779641974522,34.87,76598.63,0.0,0.69264,0.00016,22.83128]
[1779641979557,34.87,76592.37,0.0,0.69166,0.00016,22.86141]
[1779641984592,34.87,76590.77,0.0,0.69141,0.00016,22.8692]
[1779641989627,34.87,76585.65,0.0,0.69061,0.00016,22.89365]
[1779641991642,34.87,76580.25,0.0,0.68977,0.00016,22.91917]
[1779641995669,34.87,76587.56,0.0,0.6909,0.00016,22.88465]
[1779642000704,34.87,76591.89,0.0,0.69157,0.00016,22.86433]
[1779642005741,34.87,76589.88,0.0,0.69125,0.00016,22.87402]
[1779642010774,34.87,76589.18,0.0,0.69114,0.00016,22.87747]
[1779642016817,34.88,76588.2,0.0,0.69098,0.00016,22.8823]
[1779642021852,34.88,76582.44,0.0,0.69008,0.00016,22.90966]
[1779642026887,34.88,76581.73,0.0,0.68997,0.00016,22.91302]
[1779642031923,34.88,76576.95,0.0,0.68925,0.00016,22.93175]
[1779642036959,34.88,76578.57,0.0,0.6895,0.00016,22.9241]
[1779642041994,34.88,76576.98,0.0,0.68925,0.00016,22.93163]
[1779642046022,34.88,76583.9,0.0,0.69033,0.00016,22.89905]
[1779642047033,34.88,76588.25,0.0,0.69101,0.00016,22.87851]
[1779642051413,34.88,76595.07,0.0,0.69206,0.00016,22.84644]
[1779642054081,34.88,76588.74,0.0,0.69107,0.00016,22.87665]
[1779642059117,34.88,76597.93,0.0,0.69249,0.00016,22.83327]
[1779642061483,34.88,76616.99,0.0,0.69543,0.00015,22.74197]
[1779642067175,34.88,76630.24,0.0,0.69748,0.00015,22.67733]
[1779642068181,34.88,76631.01,0.0,0.6976,0.00015,22.67353]
[1779642073216,34.88,76632.02,0.0,0.69776,0.00015,22.66844]
[1779642078253,34.88,76628.63,0.0,0.69724,0.00015,22.68483]
[1779642079260,34.88,76623.21,0.0,0.69641,0.00015,22.71116]
[1779642083292,34.88,76633.57,0.0,0.69801,0.00015,22.66043]
[1779642084297,34.88,76634.89,0.0,0.69822,0.00015,22.65377]
[1779642087318,34.87,76641.94,0.0,0.69932,0.00015,22.61878]
[1779642092352,34.87,76641.55,0.0,0.69931,0.00015,22.61579]
[1779642097388,34.86,76642.48,0.0,0.69949,0.00015,22.61022]
[1779642102423,34.85,76637.34,0.0,0.69873,0.00015,22.63433]
[1779642106452,34.85,76630.03,0.0,0.69761,0.00015,22.67001]
[1779642111833,34.85,76628.48,0.0,0.69737,0.00015,22.67754]
[1779642114507,34.85,76628.25,0.0,0.69734,0.00015,22.67861]
[1779642117528,34.85,76622.97,0.0,0.69652,0.00015,22.70425]
[1779642120549,34.85,76629.33,0.0,0.69751,0.00015,22.67311]
[1779642125584,34.85,76631.71,0.0,0.69788,0.00015,22.66136]
[1779642127598,34.85,76638.84,0.0,0.69898,0.00015,22.62638]
[1779642132635,34.85,76634.44,0.0,0.6983,0.00015,22.64802]
[1779642134651,34.85,76628.48,0.0,0.69738,0.00015,22.67716]
[1779642136664,34.85,76622.72,0.0,0.69649,0.00015,22.70516]
[1779642138679,34.85,76619.93,0.0,0.69607,0.00015,22.71858]
[1779642142044,34.85,76613.66,0.0,0.6951,0.00015,22.74873]
[1779642143714,34.85,76614.01,0.0,0.69517,0.00015,22.74683]
[1779642148749,34.85,76608.65,0.0,0.69431,0.00015,22.77357]
[1779642153787,34.86,76610.15,0.0,0.69454,0.00015,22.76345]
[1779642158824,34.86,76609.31,0.0,0.69438,0.00015,22.76847]
[1779642163858,34.87,76608.66,0.0,0.69426,0.00015,22.77231]
[1779642168893,34.87,76607.93,0.0,0.69413,0.00015,22.77629]
[1779642173928,34.87,76608.42,0.0,0.69419,0.00015,22.77436]
[1779642178966,34.88,76602.93,0.0,0.69333,0.00016,22.80114]
[1779642180978,34.88,76595.67,0.0,0.6922,0.00016,22.836]
[1779642186015,34.88,76595.76,0.0,0.6922,0.00016,22.83593]
[1779642188027,34.88,76587.21,0.0,0.69087,0.00016,22.87668]
[1779642193065,34.88,76589.06,0.0,0.69115,0.00016,22.8681]
[1779642198101,34.88,76590.98,0.0,0.69144,0.00016,22.85922]
[1779642203147,34.89,76591.96,0.0,0.69158,0.00016,22.85482]
[1779642208181,34.89,76580.96,0.0,0.68986,0.00016,22.90707]
[1779642209187,34.89,76576.41,0.0,0.68916,0.00016,22.92848]
[1779642214222,34.89,76574.65,0.0,0.68891,0.00016,22.9329]
[1779642219257,34.89,76571.06,0.0,0.68835,0.00016,22.94964]
[1779642222605,34.89,76576.4,0.0,0.68918,0.00016,22.92458]
[1779642225299,34.89,76577.53,0.0,0.68936,0.00016,22.91927]
[1779642230335,34.89,76575.26,0.0,0.689,0.00016,22.92993]
[1779642234364,34.89,76580.82,0.0,0.68987,0.00016,22.9038]
[1779642239400,34.89,76583.13,0.0,0.69023,0.00016,22.89298]
[1779642244434,34.89,76584.27,0.0,0.6904,0.00016,22.88769]
[1779642249469,34.89,76586.46,0.0,0.69074,0.00016,22.87744]
[1779642254504,34.89,76585.28,0.0,0.69055,0.00016,22.8831]
[1779642259539,34.89,76591.25,0.0,0.69148,0.00016,22.85494]
[1779642262885,34.89,76595.01,0.0,0.69206,0.00016,22.83722]
[1779642268603,34.89,76596.85,0.0,0.69233,0.00016,22.82884]
[1779642273642,34.9,76598.13,0.0,0.69254,0.00016,22.81935]
[1779642276660,34.9,76604.18,0.0,0.69347,0.00015,22.79067]
[1779642278672,34.89,76608.11,0.0,0.69409,0.00015,22.77152]
[1779642283032,34.89,76614.58,0.0,0.69511,0.00015,22.7398]
[1779642288743,34.89,76618.85,0.0,0.69579,0.00015,22.71845]
[1779642296800,34.88,76622.45,0.0,0.69637,0.00015,22.70009]
[1779642301834,34.88,76620.44,0.0,0.69608,0.00015,22.70926]
[1779642306869,34.87,76626.36,0.0,0.69701,0.00015,22.67999]
[1779642311905,34.87,76628.05,0.0,0.69728,0.00015,22.67133]
[1779642316940,34.87,76629.92,0.0,0.69758,0.00015,22.66182]
[1779642321980,34.87,76629.32,0.0,0.6975,0.00015,22.66438]
[1779642326006,34.87,76636.45,0.0,0.69861,0.00015,22.62923]
[1779642331042,34.86,76646.71,0.0,0.70022,0.00015,22.57452]
[1779642333057,34.86,76649.11,0.0,0.7006,0.00015,22.56212]
[1779642338094,34.85,76645.44,0.0,0.70008,0.00015,22.57899]
[1779642339099,34.85,76653.87,0.0,0.70138,0.00015,22.53698]
[1779642340109,34.84,76657.4,0.0,0.70199,0.00015,22.51714]
[1779642345142,34.79,76650.77,0.0,0.70121,0.00015,22.54175]
[1779642350178,34.78,76646.56,0.0,0.7006,0.00015,22.56158]
[1779642355213,34.78,76643.68,0.0,0.70019,0.00015,22.57474]
[1779642360249,34.77,76639.03,0.0,0.6995,0.00015,22.59664]
[1779642364277,34.76,76630.8,0.0,0.69826,0.00015,22.63629]
[1779642366290,34.76,76629.25,0.0,0.69804,0.00015,22.6434]
[1779642371326,34.75,76632.16,0.0,0.69852,0.00015,22.62783]
[1779642376361,34.75,76634.93,0.0,0.69899,0.00015,22.61293]
[1779642382401,34.74,76639.55,0.0,0.69974,0.00015,22.5887]
[1779642387436,34.73,76645.2,0.0,0.70064,0.00015,22.55957]
[1779642393806,34.72,76646.77,0.0,0.70095,0.00015,22.54648]
[1779642399521,34.72,76649.69,0.0,0.70143,0.00015,22.5309]
[1779642403876,34.71,76640.06,0.0,0.69998,0.00015,22.57775]
[1779642406571,34.71,76639.27,0.0,0.69988,0.00015,22.58103]
[1779642411605,34.7,76638.98,0.0,0.69985,0.00015,22.58175]
[1779642416640,34.7,76640.72,0.0,0.70014,0.00015,22.57242]
[1779642422683,34.69,76644.77,0.0,0.70079,0.00015,22.55155]
[1779642427717,34.69,76647.26,0.0,0.70119,0.00015,22.53857]
[1779642432752,34.68,76647.9,0.0,0.70132,0.00015,22.53432]
[1779642435774,34.68,76639.62,0.0,0.70006,0.00015,22.57503]
[1779642436780,34.68,76633.91,0.0,0.69917,0.00015,22.60337]
[1779642438795,34.68,76628.98,0.0,0.69841,0.00015,22.62773]
[1779642444159,34.68,76626.67,0.0,0.69805,0.00015,22.63904]
[1779642449871,34.68,76627.3,0.0,0.69815,0.00015,22.63582]
[1779642454906,34.68,76631.22,0.0,0.69879,0.00015,22.61263]
[1779642464300,34.68,76631.27,0.0,0.6988,0.00015,22.61229]
[1779642470011,34.68,76625.88,0.0,0.69797,0.00015,22.63875]
[1779642475055,34.68,76623.97,0.0,0.69767,0.00016,22.64795]
[1779642481092,34.68,76621.81,0.0,0.69735,0.00016,22.65831]
[1779642489152,34.67,76618.08,0.0,0.69678,0.00016,22.67624]
[1779642491161,34.67,76625.66,0.0,0.69796,0.00015,22.63896]
[1779642493174,34.67,76626.86,0.0,0.69814,0.00015,22.63306]
[1779642498212,34.67,76627.28,0.0,0.69821,0.00015,22.63099]
[1779642503245,34.67,76627.38,0.0,0.69822,0.00015,22.63046]
[1779642508279,34.67,76627.93,0.0,0.69831,0.00015,22.62772]
[1779642513317,34.67,76627.05,0.0,0.6982,0.00015,22.62824]
[1779642515331,34.67,76634.43,0.0,0.69934,0.00015,22.59169]
[1779642517344,34.67,76635.75,0.0,0.69955,0.00015,22.58505]
[1779642522380,34.67,76627.47,0.0,0.69829,0.00015,22.62536]
[1779642524394,34.67,76626.23,0.0,0.6981,0.00015,22.63146]
[1779642529429,34.67,76625.87,0.0,0.69804,0.00015,22.63318]
[1779642534464,34.67,76625.81,0.0,0.69803,0.00015,22.63341]
[1779642535471,34.67,76620.28,0.0,0.69718,0.00016,22.66057]
[1779642540506,34.66,76618.32,0.0,0.69688,0.00016,22.66999]
[1779642547555,34.66,76617.03,0.0,0.69668,0.00016,22.67607]
[1779642552590,34.66,76614.4,0.0,0.69628,0.00016,22.68868]
[1779642557625,34.66,76613.08,0.0,0.69608,0.00016,22.69501]
[1779642560646,34.66,76619.39,0.0,0.69706,0.00016,22.66408]
[1779642565681,34.66,76621.65,0.0,0.69742,0.00016,22.65297]
[1779642570719,34.66,76622.89,0.0,0.69761,0.00016,22.64685]
[1779642575759,34.66,76624.9,0.0,0.69794,0.00016,22.63316]
[1779642580789,34.66,76628.84,0.0,0.69856,0.00015,22.61345]
[1779642585825,34.65,76633.9,0.0,0.69937,0.00015,22.58758]
[1779642590860,34.65,76635.35,0.0,0.69962,0.00015,22.57955]
[1779642595893,34.64,76636.13,0.0,0.69977,0.00015,22.57483]
[1779642602948,34.64,76633.45,0.0,0.69939,0.00015,22.58692]
[1779642605296,34.64,76627.46,0.0,0.69847,0.00016,22.61634]
[1779642611000,34.63,76624.75,0.0,0.69805,0.00016,22.62952]
[1779642615368,34.63,76616.09,0.0,0.69671,0.00016,22.67195]
[1779642621070,34.63,76611.24,0.0,0.69597,0.00016,22.69534]
[1779642626106,34.63,76610.43,0.0,0.69585,0.00016,22.69901]
[1779642632149,34.63,76609.6,0.0,0.69575,0.00016,22.699]
[1779642637183,34.63,76609.44,0.0,0.69573,0.00016,22.69955]
[1779642642218,34.62,76608.26,0.0,0.69555,0.00016,22.70509]
[1779642647253,34.62,76605.58,0.0,0.69514,0.00016,22.7179]
[1779642653298,34.62,76604.81,0.0,0.69503,0.00016,22.72136]
[1779642658333,34.62,76604.73,0.0,0.69503,0.00016,22.72152]
[1779642663373,34.62,76604.36,0.0,0.69498,0.00016,22.72312]
[1779642668407,34.62,76605.01,0.0,0.69508,0.00016,22.71979]
[1779642674450,34.62,76604.14,0.0,0.69495,0.00016,22.72381]
[1779642679485,34.62,76598.73,0.0,0.69411,0.00016,22.74987]
[1779642684519,34.61,76598.15,0.0,0.69403,0.00016,22.75239]
[1779642690562,34.61,76599.23,0.0,0.69421,0.00016,22.74683]
[1779642695597,34.61,76599.15,0.0,0.69422,0.00016,22.74356]
[1779642706003,34.61,76599.16,0.0,0.69422,0.00016,22.74339]
[1779642710701,34.61,76592.98,0.0,0.69326,0.00016,22.77307]
[1779642716074,34.61,76594.86,0.0,0.69357,0.00016,22.76356]
[1779642721780,34.6,76589.6,0.0,0.69276,0.00016,22.7886]
[1779642726814,34.61,76590.99,0.0,0.69296,0.00016,22.78228]
[1779642730844,34.61,76597.09,0.0,0.69391,0.00016,22.75314]
[1779642736213,34.61,76599.92,0.0,0.69433,0.00016,22.7401]
[1779642741921,34.62,76600.49,0.0,0.6944,0.00016,22.73805]
[1779642746955,34.62,76601.04,0.0,0.69447,0.00016,22.73597]
[1779642751989,34.63,76598.41,0.0,0.69406,0.00016,22.74557]
[1779642757025,34.63,76596.52,0.0,0.69375,0.00016,22.75524]
[1779642762059,34.63,76595.61,0.0,0.69359,0.00016,22.76013]
[1779642767094,34.63,76599.29,0.0,0.69415,0.00016,22.74281]
[1779642772129,34.64,76600.36,0.0,0.6943,0.00016,22.73816]
[1779642777164,34.64,76602.58,0.0,0.69464,0.00016,22.72782]
[1779642782199,34.64,76601.48,0.0,0.69446,0.00016,22.73314]
[1779642787235,34.64,76600.79,0.0,0.69436,0.00016,22.73645]
[1779642792269,34.64,76600.14,0.0,0.69426,0.00016,22.73956]
[1779642797308,34.64,76600.67,0.0,0.69434,0.00016,22.73695]
[1779642802342,34.64,76605.36,0.0,0.69507,0.00016,22.71423]
[1779642807377,34.64,76604.7,0.0,0.69497,0.00016,22.71751]
[1779642812412,34.64,76604.63,0.0,0.69498,0.00016,22.71418]
[1779642818458,34.64,76603.64,0.0,0.69482,0.00016,22.71909]
[1779642823489,34.64,76603.18,0.0,0.69474,0.00016,22.7214]
[1779642826509,34.64,76595.56,0.0,0.69355,0.00016,22.75833]
[1779642831546,34.64,76593.78,0.0,0.69328,0.00016,22.76681]
[1779642833561,34.64,76585.65,0.0,0.692,0.00016,22.80606]
[1779642838594,34.65,76581.88,0.0,0.69139,0.00016,22.82486]
[1779642843629,34.65,76580.05,0.0,0.69108,0.00016,22.83432]
[1779642846654,34.66,76546.15,0.0,0.68573,0.00016,22.99454]
[1779642847657,34.66,76537.7,0.0,0.68439,0.00016,23.03374]
[1779642848665,34.66,76537.37,0.0,0.68434,0.00016,23.03523]
[1779642853701,34.65,76536.88,0.0,0.68427,0.00016,23.03729]
[1779642858733,34.65,76538.72,0.0,0.68457,0.00016,23.02855]
[1779642865783,34.65,76539.18,0.0,0.68465,0.00016,23.02608]
[1779642870819,34.65,76533.88,0.0,0.68382,0.00016,23.05031]
[1779642875855,34.65,76539.0,0.0,0.68467,0.00016,23.02253]
[1779642880890,34.64,76540.26,0.0,0.68487,0.00016,23.01642]
[1779642887293,34.64,76545.9,0.0,0.68578,0.00016,22.98988]
[1779642890963,34.64,76551.55,0.0,0.68665,0.00016,22.96397]
[1779642895999,34.65,76553.82,0.0,0.68698,0.00016,22.95453]
[1779642903051,34.66,76556.71,0.0,0.68738,0.00016,22.94256]
[1779642904059,34.66,76563.45,0.0,0.68844,0.00016,22.9111]
[1779642906070,34.67,76568.23,0.0,0.68918,0.00016,22.88881]
[1779642909092,34.67,76579.15,0.0,0.69088,0.00016,22.83732]
[1779642910098,34.67,76582.43,0.0,0.6914,0.00016,22.82173]
[1779642915134,34.67,76584.74,0.0,0.69174,0.00016,22.81122]
[1779642919161,34.67,76590.17,0.0,0.69258,0.00016,22.7856]
[1779642924196,34.68,76583.59,0.0,0.69153,0.00016,22.81769]
[1779642925203,34.68,76576.17,0.0,0.69036,0.00016,22.85315]
[1779642927574,34.68,76574.88,0.0,0.69016,0.00016,22.8594]
[1779642932252,34.68,76580.26,0.0,0.69101,0.00016,22.83038]
[1779642935273,34.68,76586.26,0.0,0.69195,0.00016,22.80198]
[1779642940310,34.69,76585.35,0.0,0.69178,0.00016,22.80694]
[1779642945342,34.69,76584.79,0.0,0.69168,0.00016,22.81024]
[1779642950378,34.7,76583.45,0.0,0.69145,0.00016,22.81729]
[1779642955421,34.7,76577.13,0.0,0.69044,0.00016,22.84805]
[1779642957789,34.7,76571.77,0.0,0.68959,0.00016,22.87367]
[1779642963468,34.7,76565.99,0.0,0.68867,0.00016,22.90141]
[1779642968506,34.71,76561.39,0.0,0.68794,0.00016,22.92336]
[1779642973540,34.71,76561.4,0.0,0.68793,0.00016,22.92368]
[1779642978574,34.71,76561.18,0.0,0.68788,0.00016,22.92508]
[1779642988649,34.72,76560.78,0.0,0.68779,0.00016,22.92771]
[1779642994690,34.72,76562.13,0.0,0.68802,0.00016,22.91802]
[1779642999724,34.72,76558.82,0.0,0.68748,0.00016,22.93391]
[1779643003752,34.72,76553.37,0.0,0.68662,0.00016,22.95966]
[1779643008791,34.72,76549.7,0.0,0.68604,0.00016,22.97672]
[1779643011810,34.72,76543.96,0.0,0.68513,0.00016,23.0033]
[1779643016845,34.72,76547.96,0.0,0.68577,0.00016,22.98462]
[1779643021881,34.72,76552.16,0.0,0.68644,0.00016,22.96496]
[1779643023894,34.72,76557.42,0.0,0.68726,0.00016,22.94064]
[1779643029937,34.73,76556.64,0.0,0.68712,0.00016,22.94473]
[1779643031950,34.73,76562.28,0.0,0.688,0.00016,22.91842]
[1779643036986,34.73,76559.66,0.0,0.68758,0.00016,22.93099]
[1779643043029,34.73,76558.79,0.0,0.68743,0.00016,22.93541]
[1779643048430,34.73,76555.95,0.0,0.68698,0.00016,22.94904]
[1779643054106,34.73,76552.88,0.0,0.68651,0.00016,22.95989]
[1779643061155,34.74,76552.65,0.0,0.68646,0.00016,22.96134]
[1779643066190,34.74,76548.78,0.0,0.68584,0.00016,22.97958]
[1779643071224,34.74,76546.21,0.0,0.68543,0.00016,22.99171]
[1779643075253,34.74,76539.16,0.0,0.68431,0.00016,23.02447]
[1779643076260,34.74,76538.97,0.0,0.68428,0.00016,23.02536]
[1779643084316,34.74,76541.92,0.0,0.68475,0.00016,23.01173]
[1779643090358,34.74,76546.53,0.0,0.68548,0.00016,22.99034]
[1779643093379,34.74,76541.03,0.0,0.68461,0.00016,23.01571]
[1779643098783,34.74,76545.5,0.0,0.68532,0.00016,22.99488]
[1779643104456,34.74,76543.47,0.0,0.68501,0.00016,23.00408]
[1779643109491,34.74,76538.75,0.0,0.68427,0.00016,23.02565]
[1779643114526,34.73,76535.48,0.0,0.68378,0.00016,23.03663]
[1779643119561,34.73,76536.13,0.0,0.6839,0.00016,23.03328]
[1779643124595,34.73,76534.37,0.0,0.68363,0.00016,23.04104]
[1779643126611,34.73,76525.89,0.0,0.68229,0.00016,23.07974]
[1779643128992,34.73,76524.62,0.0,0.6821,0.00016,23.08533]
[1779643134667,34.72,76526.31,0.0,0.68238,0.00016,23.07699]
[1779643139704,34.72,76528.0,0.0,0.68267,0.00016,23.06877]
[1779643148817,34.71,76529.73,0.0,0.68297,0.00016,23.06001]
[1779643153852,34.71,76532.39,0.0,0.68341,0.00016,23.04739]
[1779643158886,34.71,76531.05,0.0,0.68321,0.00016,23.05311]
[1779643163923,34.7,76531.88,0.0,0.68335,0.00016,23.04889]
[1779643166945,34.7,76524.62,0.0,0.68221,0.00016,23.08189]
[1779643169964,34.7,76521.06,0.0,0.68164,0.00016,23.09815]
[1779643174998,34.7,76517.87,0.0,0.68115,0.00016,23.10915]
[1779643180041,34.7,76519.64,0.0,0.68143,0.00016,23.10128]
[1779643185071,34.71,76514.64,0.0,0.68063,0.00016,23.12414]
[1779643190105,34.71,76512.47,0.0,0.68028,0.00016,23.13399]
[1779643195140,34.71,76508.78,0.0,0.67969,0.00016,23.15073]
[1779643199168,34.71,76505.18,0.0,0.67911,0.00016,23.16705]
[1779643204203,34.71,76508.47,0.0,0.67963,0.00016,23.1523]
[1779643209558,34.71,76500.42,0.0,0.67835,0.00016,23.18851]
[1779643212265,34.71,76499.61,0.0,0.67822,0.00016,23.19209]
[1779643217301,34.71,76502.61,0.0,0.6787,0.00016,23.17854]
[1779643221328,34.71,76508.65,0.0,0.67967,0.00016,23.1513]
[1779643226364,34.71,76509.97,0.0,0.67988,0.00016,23.14534]
[1779643231400,34.71,76510.51,0.0,0.67999,0.00016,23.1392]
[1779643236434,34.71,76504.14,0.0,0.67897,0.00016,23.16794]
[1779643241471,34.71,76499.18,0.0,0.67818,0.00016,23.19008]
[1779643246505,34.71,76498.03,0.0,0.678,0.00016,23.19513]
[1779643249858,34.71,76506.52,0.0,0.67936,0.00016,23.15699]
[1779643251541,34.7,76508.46,0.0,0.67967,0.00016,23.14813]
[1779643256575,34.7,76507.71,0.0,0.67956,0.00016,23.15125]
[1779643261612,34.7,76505.86,0.0,0.67927,0.00016,23.15936]
[1779643263632,34.7,76511.44,0.0,0.68017,0.00016,23.13402]
[1779643265644,34.7,76518.49,0.0,0.68128,0.00016,23.10215]
[1779643268665,34.7,76522.04,0.0,0.68184,0.00016,23.08622]
[1779643273700,34.7,76525.38,0.0,0.68236,0.00016,23.07123]
[1779643278735,34.71,76527.37,0.0,0.68267,0.00016,23.06235]
[1779643283771,34.71,76522.57,0.0,0.6819,0.00016,23.08452]
[1779643287799,34.71,76517.78,0.0,0.68114,0.00016,23.10644]
[1779643293841,34.71,76517.42,0.0,0.6811,0.00016,23.10452]
[1779643297869,34.71,76524.05,0.0,0.68215,0.00016,23.07442]
[1779643302903,34.71,76519.49,0.0,0.68141,0.00016,23.09547]
[1779643306932,34.71,76511.6,0.0,0.68015,0.00016,23.13137]
[1779643311973,34.71,76510.49,0.0,0.67998,0.00016,23.13641]
[1779643318016,34.71,76508.78,0.0,0.6797,0.00016,23.14415]
[1779643323054,34.71,76506.29,0.0,0.67931,0.00016,23.15538]
[1779643328095,34.71,76503.72,0.0,0.6789,0.00016,23.16692]
[1779643334136,34.71,76503.33,0.0,0.67883,0.00016,23.16866]
[1779643338166,34.71,76509.82,0.0,0.67987,0.00016,23.13947]
[1779643343199,34.71,76510.49,0.0,0.67997,0.00016,23.13658]
[1779643348235,34.71,76510.98,0.0,0.68004,0.00016,23.13449]
[1779643352265,34.72,76517.12,0.0,0.68104,0.00016,23.10307]
[1779643356292,34.72,76517.86,0.0,0.68115,0.00016,23.09991]
[1779643361327,34.72,76517.61,0.0,0.6811,0.00016,23.10131]
[1779643370717,34.72,76517.16,0.0,0.68101,0.00016,23.10389]
[1779643376438,34.72,76516.43,0.0,0.68089,0.00016,23.10745]
[1779643381473,34.73,76516.03,0.0,0.68082,0.00016,23.10948]
[1779643387514,34.72,76520.69,0.0,0.68157,0.00016,23.08795]
[1779643392552,34.72,76521.74,0.0,0.68175,0.00016,23.08279]
[1779643394564,34.72,76527.17,0.0,0.68262,0.00016,23.05786]
[1779643399599,34.72,76531.05,0.0,0.68324,0.00016,23.03993]
[1779643405641,34.72,76532.51,0.0,0.68348,0.00016,23.03295]
[1779643410997,34.71,76536.64,0.0,0.68416,0.00016,23.00987]
[1779643414707,34.71,76541.95,0.0,0.68502,0.00016,22.98498]
[1779643419741,34.71,76543.27,0.0,0.68524,0.00016,22.97842]
[1779643425783,34.71,76543.08,0.0,0.68522,0.00016,22.97881]
[1779643431137,34.7,76543.97,0.0,0.68538,0.00016,22.9743]
[1779643436860,34.7,76549.07,0.0,0.6862,0.00016,22.95019]
[1779643441206,34.7,76554.88,0.0,0.68712,0.00016,22.92292]
[1779643445928,34.7,76539.16,0.0,0.68464,0.00016,22.99593]
[1779643446933,34.7,76532.31,0.0,0.68355,0.00016,23.02744]
[1779643451966,34.7,76533.01,0.0,0.68368,0.00016,23.02389]
[1779643457001,34.69,76538.8,0.0,0.6846,0.00016,22.99683]
[1779643459015,34.69,76543.08,0.0,0.68529,0.00016,22.97685]
[1779643461352,34.69,76549.5,0.0,0.68631,0.00016,22.94689]
[1779643467073,34.69,76550.61,0.0,0.68649,0.00016,22.94148]
[1779643469086,34.69,76558.71,0.0,0.68775,0.00016,22.90408]
[1779643475142,34.7,76555.36,0.0,0.6872,0.00016,22.91734]
[1779643476143,34.7,76561.34,0.0,0.68814,0.00016,22.88951]
[1779643478157,34.71,76566.47,0.0,0.68894,0.00016,22.86565]
[1779643483192,34.71,76566.71,0.0,0.68896,0.00016,22.865]
[1779643489234,34.71,76560.38,0.0,0.68794,0.00016,22.89545]
[1779643494269,34.72,76559.58,0.0,0.6878,0.00016,22.89975]
[1779643499304,34.72,76556.68,0.0,0.68733,0.00016,22.91383]
[1779643504340,34.72,76554.76,0.0,0.68701,0.00016,22.92324]
[1779643509374,34.72,76552.57,0.0,0.68666,0.00016,22.93371]
[1779643514409,34.73,76551.69,0.0,0.68651,0.00016,22.93802]
[1779643519444,34.73,76549.85,0.0,0.68621,0.00016,22.94678]
[1779643524480,34.73,76548.55,0.0,0.686,0.00016,22.95311]
[1779643527501,34.73,76540.41,0.0,0.68471,0.00016,22.9911]
[1779643528507,34.73,76535.47,0.0,0.68392,0.00016,23.01403]
[1779643533543,34.73,76532.03,0.0,0.6834,0.00016,23.02601]
[1779643535557,34.73,76526.5,0.0,0.68253,0.00016,23.05125]
[1779643541919,34.73,76529.41,0.0,0.683,0.00016,23.03749]
[1779643547641,34.72,76531.25,0.0,0.6833,0.00016,23.02874]
[1779643552676,34.72,76536.17,0.0,0.68409,0.00016,23.00581]
[1779643559725,34.72,76537.77,0.0,0.68436,0.00016,22.9981]
[1779643560733,34.72,76546.98,0.0,0.68581,0.00016,22.95541]
[1779643562063,34.72,76552.06,0.0,0.68661,0.00016,22.93192]
[1779643567782,34.73,76553.05,0.0,0.68674,0.00016,22.92824]
[1779643572816,34.73,76550.31,0.0,0.68628,0.00016,22.94181]
[1779643577861,34.74,76549.55,0.0,0.68614,0.00016,22.946]
[1779643583904,34.74,76548.95,0.0,0.68605,0.00016,22.94877]
[1779643589946,34.74,76548.01,0.0,0.6859,0.00016,22.95312]
[1779643594982,34.74,76547.05,0.0,0.68577,0.00016,22.95382]
[1779643601023,34.74,76546.21,0.0,0.68564,0.00016,22.95766]
[1779643606058,34.74,76544.65,0.0,0.68539,0.00016,22.96484]
[1779643612416,34.74,76543.07,0.0,0.68513,0.00016,22.97248]
[1779643618141,34.74,76543.01,0.0,0.68513,0.00016,22.97265]
[1779643623177,34.74,76539.23,0.0,0.68453,0.00016,22.99]
[1779643629219,34.74,76541.52,0.0,0.6849,0.00016,22.97921]
[1779643632556,34.73,76550.47,0.0,0.68632,0.00016,22.93759]
[1779643638282,34.73,76552.68,0.0,0.68667,0.00016,22.92726]
[1779643644324,34.73,76554.47,0.0,0.68695,0.00016,22.91891]
[1779643649359,34.73,76553.79,0.0,0.68684,0.00016,22.92208]
[1779643654394,34.73,76554.23,0.0,0.68694,0.00016,22.91625]
[1779643659428,34.73,76556.54,0.0,0.6873,0.00016,22.90543]
[1779643668494,34.73,76557.38,0.0,0.68743,0.00016,22.90147]
[1779643674534,34.73,76557.27,0.0,0.68742,0.00016,22.90193]
[1779643679569,34.73,76558.04,0.0,0.68754,0.00016,22.89828]
[1779643686618,34.73,76556.33,0.0,0.68727,0.00016,22.9062]
[1779643689639,34.73,76550.08,0.0,0.68629,0.00016,22.93531]
[1779643694674,34.73,76546.22,0.0,0.68569,0.00016,22.95303]
[1779643697698,34.73,76539.99,0.0,0.68471,0.00016,22.98171]
[1779643703048,34.73,76540.39,0.0,0.68479,0.00016,22.97939]
[1779643708775,34.72,76543.34,0.0,0.68527,0.00016,22.96538]
[1779643713810,34.72,76544.79,0.0,0.68553,0.00016,22.9546]
[1779643718845,34.72,76544.25,0.0,0.68545,0.00016,22.95679]
[1779643724888,34.72,76543.6,0.0,0.68536,0.00016,22.95941]
[1779643729922,34.71,76540.47,0.0,0.68488,0.00016,22.9735]
[1779643734957,34.71,76539.28,0.0,0.6847,0.00016,22.97858]
[1779643741000,34.71,76538.05,0.0,0.68453,0.00016,22.98376]
[1779643747042,34.7,76539.05,0.0,0.6847,0.00016,22.97863]
[1779643752081,34.7,76539.73,0.0,0.68482,0.00016,22.97507]
[1779643757112,34.7,76544.23,0.0,0.68554,0.00016,22.95385]
[1779643763474,34.7,76544.13,0.0,0.68554,0.00016,22.95394]
[1779643770205,34.69,76543.93,0.0,0.68552,0.00016,22.95444]
[1779643775240,34.69,76543.07,0.0,0.68542,0.00016,22.95438]
[1779643783624,34.69,76542.21,0.0,0.6853,0.00016,22.95785]
[1779643789338,34.68,76542.51,0.0,0.68536,0.00016,22.95606]
[1779643795381,34.68,76542.19,0.0,0.68532,0.00016,22.95716]
[1779643800416,34.68,76539.43,0.0,0.68489,0.00016,22.96963]
[1779643806457,34.68,76541.3,0.0,0.6852,0.00016,22.96055]
[1779643810485,34.67,76532.89,0.0,0.68388,0.00016,22.99919]
[1779643811493,34.67,76524.58,0.0,0.68256,0.00016,23.03733]
[1779643812498,34.67,76523.79,0.0,0.68243,0.00016,23.04097]
[1779643820556,34.68,76521.67,0.0,0.68209,0.00016,23.05097]
[1779643822570,34.68,76532.5,0.0,0.68381,0.00016,23.00134]
[1779643823579,34.68,76534.36,0.0,0.6841,0.00016,22.99271]
[1779643825591,34.68,76528.78,0.0,0.68322,0.00016,23.01825]
[1779643830625,34.67,76525.71,0.0,0.68274,0.00016,23.03204]
[1779643832640,34.67,76519.85,0.0,0.68184,0.00016,23.05497]
[1779643834656,34.67,76515.71,0.0,0.68118,0.00016,23.0738]
[1779643838684,34.67,76511.92,0.0,0.68058,0.00016,23.09083]
[1779643843720,34.67,76514.62,0.0,0.68102,0.00016,23.07825]
[1779643848755,34.67,76515.09,0.0,0.68111,0.00016,23.07581]
[1779643854800,34.66,76521.85,0.0,0.68219,0.00016,23.04469]
[1779643859833,34.66,76523.04,0.0,0.68239,0.00016,23.03903]
[1779643864868,34.66,76527.24,0.0,0.68307,0.00016,23.01953]
[1779643867890,34.66,76532.87,0.0,0.68396,0.00016,22.99349]
[1779643870915,34.66,76533.97,0.0,0.68414,0.00016,22.98832]
[1779643875945,34.66,76534.01,0.0,0.68416,0.00016,22.98779]
[1779643881988,34.65,76531.95,0.0,0.68385,0.00016,22.99688]
[1779643888029,34.65,76533.75,0.0,0.68414,0.00016,22.98819]
[1779643892057,34.65,76540.08,0.0,0.68518,0.00016,22.95491]
[1779643897102,34.65,76541.78,0.0,0.68545,0.00016,22.94683]
[1779643901129,34.65,76556.61,0.0,0.6878,0.00016,22.87758]
[1779643902136,34.65,76564.92,0.0,0.6891,0.00016,22.83853]
[1779643904516,34.65,76576.61,0.0,0.69094,0.00016,22.78328]
[1779643906164,34.65,76581.2,0.0,0.69165,0.00016,22.76156]
[1779643908177,34.66,76573.11,0.0,0.69037,0.00016,22.80041]
[1779643913213,34.66,76565.43,0.0,0.68915,0.00016,22.83734]
[1779643918248,34.66,76558.93,0.0,0.6881,0.00016,22.86863]
[1779643923285,34.67,76558.26,0.0,0.68797,0.00016,22.87252]
[1779643924656,34.67,76567.96,0.0,0.6895,0.00016,22.82687]
[1779643925301,34.67,76567.96,0.0,0.68949,0.00016,22.82696]
[1779643930334,34.67,76568.9,0.0,0.68963,0.00016,22.82303]
[1779643935370,34.68,76568.59,0.0,0.68956,0.00016,22.82501]
[1779643937383,34.68,76562.67,0.0,0.68862,0.00016,22.85318]
[1779643939397,34.68,76557.19,0.0,0.68775,0.00016,22.87916]
[1779643944796,34.68,76554.01,0.0,0.68723,0.00016,22.89475]
[1779643950475,34.69,76552.3,0.0,0.68693,0.00016,22.90354]
[1779643955509,34.69,76548.7,0.0,0.68637,0.00016,22.91722]
[1779643960545,34.69,76547.56,0.0,0.68618,0.00016,22.92273]
[1779643965580,34.69,76545.69,0.0,0.68588,0.00016,22.9316]
[1779643970616,34.7,76545.76,0.0,0.68588,0.00016,22.93146]
[1779643975650,34.7,76545.43,0.0,0.68583,0.00016,22.9332]
[1779643981692,34.7,76547.3,0.0,0.68611,0.00016,22.92484]
[1779643986727,34.7,76546.2,0.0,0.68592,0.00016,22.93045]
[1779643991763,34.71,76545.79,0.0,0.68584,0.00016,22.93275]
[1779643996799,34.71,76544.26,0.0,0.68559,0.00016,22.94014]
[1779644001836,34.71,76543.15,0.0,0.68541,0.00016,22.94556]
[1779644006870,34.71,76539.92,0.0,0.68489,0.00016,22.96073]
[1779644011906,34.71,76537.07,0.0,0.68445,0.00016,22.97035]
[1779644017948,34.71,76534.77,0.0,0.68409,0.00016,22.98104]
[1779644022982,34.71,76535.9,0.0,0.68426,0.00016,22.97587]
[1779644028020,34.71,76533.79,0.0,0.68393,0.00016,22.98557]
[1779644033053,34.71,76537.26,0.0,0.68448,0.00016,22.96951]
[1779644038097,34.71,76537.49,0.0,0.68452,0.00016,22.9684]
[1779644041118,34.71,76531.41,0.0,0.68356,0.00016,22.99638]
[1779644046153,34.71,76532.26,0.0,0.6837,0.00016,22.99228]
[1779644052196,34.71,76534.0,0.0,0.68398,0.00016,22.98404]
[1779644057232,34.71,76535.19,0.0,0.68418,0.00016,22.97838]
[1779644065639,34.71,76536.43,0.0,0.68438,0.00016,22.97236]
[1779644071330,34.7,76539.01,0.0,0.68482,0.00016,22.9565]
[1779644076364,34.7,76539.49,0.0,0.6849,0.00016,22.95412]
[1779644081399,34.7,76539.67,0.0,0.68494,0.00016,22.95311]
[1779644086440,34.7,76541.03,0.0,0.68516,0.00016,22.94664]
[1779644092481,34.7,76540.0,0.0,0.685,0.00016,22.95117]
[1779644097517,34.7,76540.97,0.0,0.68516,0.00016,22.94647]
[1779644102553,34.7,76545.41,0.0,0.68587,0.00016,22.92569]
[1779644107586,34.7,76542.9,0.0,0.68548,0.00016,22.93722]
[1779644113628,34.69,76543.23,0.0,0.68553,0.00016,22.9355]
[1779644118665,34.69,76543.5,0.0,0.68558,0.00016,22.9341]
[1779644123699,34.69,76543.68,0.0,0.68562,0.00016,22.9331]
[1779644128733,34.69,76542.01,0.0,0.68536,0.00016,22.94069]
[1779644133771,34.69,76544.2,0.0,0.68573,0.00016,22.92663]
[1779644138804,34.69,76543.08,0.0,0.68556,0.00016,22.93168]
[1779644143839,34.69,76543.95,0.0,0.6857,0.00016,22.92747]
[1779644148873,34.69,76543.83,0.0,0.68569,0.00016,22.92787]
[1779644153909,34.69,76544.02,0.0,0.68572,0.00016,22.92682]
[1779644161967,34.68,76543.79,0.0,0.68569,0.00016,22.92763]
[1779644167003,34.68,76542.39,0.0,0.68548,0.00016,22.93395]
[1779644173047,34.68,76543.72,0.0,0.6857,0.00016,22.92756]
[1779644178081,34.68,76545.67,0.0,0.68601,0.00016,22.91836]
[1779644183115,34.68,76544.74,0.0,0.68587,0.00016,22.92255]
[1779644188152,34.68,76544.07,0.0,0.68576,0.00016,22.92552]
[1779644192180,34.68,76550.45,0.0,0.6868,0.00016,22.8919]
[1779644193188,34.68,76562.64,0.0,0.68872,0.00016,22.83491]
[1779644194196,34.68,76565.01,0.0,0.68909,0.00016,22.82389]
[1779644202251,34.69,76566.45,0.0,0.68927,0.00016,22.81834]
[1779644208293,34.69,76565.65,0.0,0.68912,0.00016,22.82296]
[1779644213328,34.7,76562.62,0.0,0.68862,0.00016,22.83785]
[1779644218363,34.7,76557.61,0.0,0.68783,0.00016,22.86157]
[1779644224405,34.7,76555.2,0.0,0.68744,0.00016,22.87306]
[1779644231454,34.7,76552.78,0.0,0.68705,0.00016,22.88466]
[1779644236835,34.7,76553.97,0.0,0.68723,0.00016,22.87929]
[1779644242530,34.71,76555.48,0.0,0.68746,0.00016,22.87255]
[1779644248573,34.71,76555.12,0.0,0.68739,0.00016,22.87478]
[1779644253608,34.71,76553.95,0.0,0.68721,0.00016,22.87686]
[1779644260657,34.72,76557.3,0.0,0.68772,0.00016,22.86172]
[1779644265692,34.72,76557.01,0.0,0.68767,0.00016,22.86352]
[1779644270729,34.72,76560.53,0.0,0.68821,0.00016,22.84745]
[1779644277117,34.72,76564.02,0.0,0.68874,0.00016,22.83153]
[1779644282812,34.73,76564.75,0.0,0.68884,0.00016,22.82857]
[1779644287847,34.73,76567.72,0.0,0.6893,0.00016,22.81492]
[1779644293889,34.73,76569.23,0.0,0.68952,0.00016,22.80823]
[1779644300938,34.74,76571.06,0.0,0.68979,0.00016,22.80012]
[1779644304966,34.74,76576.41,0.0,0.69062,0.00016,22.77506]
[1779644310002,34.74,76577.6,0.0,0.6908,0.00016,22.76981]
[1779644315039,34.74,76579.15,0.0,0.69105,0.00016,22.75912]
[1779644320074,34.75,76580.42,0.0,0.69123,0.00016,22.75357]
[1779644327468,34.75,76580.71,0.0,0.69125,0.00016,22.75291]
[1779644337194,34.76,76580.67,0.0,0.69122,0.00016,22.75415]
[1779644342233,34.76,76590.48,0.0,0.69274,0.00016,22.70782]
[1779644343237,34.76,76593.16,0.0,0.69315,0.00016,22.6951]
[1779644344244,34.76,76599.51,0.0,0.69415,0.00016,22.66443]
[1779644346258,34.76,76602.78,0.0,0.69466,0.00016,22.6485]
[1779644351295,34.76,76601.82,0.0,0.69452,0.00016,22.65287]
[1779644356330,34.76,76596.96,0.0,0.69377,0.00016,22.67599]
[1779644363376,34.76,76598.05,0.0,0.69393,0.00016,22.67118]
[1779644370426,34.77,76595.85,0.0,0.69355,0.00016,22.68291]
[1779644374459,34.77,76606.21,0.0,0.69517,0.00016,22.62976]
[1779644375466,34.77,76618.32,0.0,0.69705,0.00016,22.57074]
[1779644376476,34.77,76631.06,0.0,0.69904,0.00015,22.50796]
[1779644377822,34.77,76629.17,0.0,0.69876,0.00015,22.51689]
[1779644383533,34.76,76634.4,0.0,0.6996,0.00015,22.49006]
[1779644385548,34.76,76639.82,0.0,0.70045,0.00015,22.46283]
[1779644390582,34.75,76643.08,0.0,0.70098,0.00015,22.44571]
[1779644395617,34.75,76644.39,0.0,0.70121,0.00015,22.43827]
[1779644400652,34.74,76645.52,0.0,0.70142,0.00015,22.4315]
[1779644405686,34.74,76644.0,0.0,0.70121,0.00015,22.43807]
[1779644410723,34.73,76642.57,0.0,0.70102,0.00015,22.44414]
[1779644415758,34.73,76637.37,0.0,0.70024,0.00015,22.46926]
[1779644420795,34.72,76636.06,0.0,0.70006,0.00015,22.47482]
[1779644425828,34.71,76635.57,0.0,0.70001,0.00015,22.47629]
[1779644430863,34.71,76635.65,0.0,0.70005,0.00015,22.47494]
[1779644431870,34.71,76623.17,0.0,0.69815,0.00016,22.53264]
[1779644433886,34.71,76622.09,0.0,0.69798,0.00016,22.53798]
[1779644438246,34.71,76616.76,0.0,0.69715,0.00016,22.56413]
[1779644442952,34.71,76611.27,0.0,0.69629,0.00016,22.59093]
[1779644448318,34.71,76609.91,0.0,0.69609,0.00016,22.59747]
[1779644454025,34.71,76611.2,0.0,0.69629,0.00016,22.59106]
[1779644462097,34.71,76610.6,0.0,0.6962,0.00016,22.59401]
[1779644468459,34.71,76606.5,0.0,0.69556,0.00016,22.61399]
[1779644475189,34.71,76606.36,0.0,0.69553,0.00016,22.61467]
[1779644480224,34.71,76605.27,0.0,0.69536,0.00016,22.61998]
[1779644486266,34.71,76605.35,0.0,0.69538,0.00016,22.61961]
[1779644490294,34.7,76611.29,0.0,0.69633,0.00016,22.58981]
[1779644496335,34.69,76615.74,0.0,0.69708,0.00016,22.56307]
[1779644501371,34.69,76616.58,0.0,0.69724,0.00016,22.558]
[1779644508739,34.68,76616.4,0.0,0.69726,0.00016,22.55737]
[1779644514464,34.67,76615.75,0.0,0.69718,0.00016,22.55961]
[1779644519499,34.67,76617.34,0.0,0.69746,0.00016,22.55086]
[1779644524534,34.66,76621.69,0.0,0.69817,0.00016,22.52851]
[1779644526549,34.66,76624.46,0.0,0.69861,0.00016,22.51452]
[1779644531585,34.65,76631.76,0.0,0.69977,0.00016,22.4775]
[1779644536619,34.65,76633.53,0.0,0.70007,0.00016,22.4677]
[1779644543667,34.64,76636.78,0.0,0.70062,0.00016,22.45002]
[1779644549019,34.63,76631.45,0.0,0.69983,0.00016,22.47518]
[1779644554745,34.62,76639.41,0.0,0.70113,0.00016,22.43045]
[1779644561794,34.61,76640.75,0.0,0.70139,0.00016,22.42195]
[1779644567836,34.61,76641.52,0.0,0.70155,0.00016,22.41674]
[1779644571864,34.6,76634.31,0.0,0.70045,0.00016,22.452]
[1779644572871,34.6,76625.82,0.0,0.69914,0.00016,22.494]
[1779644573878,34.6,76624.55,0.0,0.69895,0.00016,22.50005]
[1779644579229,34.59,76622.52,0.0,0.69865,0.00016,22.50938]
[1779644584956,34.59,76618.76,0.0,0.69808,0.00016,22.52743]
[1779644589990,34.59,76616.73,0.0,0.69777,0.00016,22.53746]
[1779644595027,34.59,76614.29,0.0,0.69738,0.00016,22.54951]
[1779644600060,34.59,76609.99,0.0,0.69671,0.00016,22.57067]
[1779644607108,34.59,76608.38,0.0,0.69646,0.00016,22.57858]
[1779644614158,34.59,76606.23,0.0,0.69614,0.00016,22.58538]
[1779644619510,34.59,76605.4,0.0,0.69601,0.00016,22.5895]
[1779644625235,34.59,76609.44,0.0,0.69667,0.00016,22.56872]
[1779644630274,34.58,76608.86,0.0,0.69662,0.00016,22.57039]
[1779644635306,34.57,76608.12,0.0,0.69653,0.00016,22.57315]
[1779644640341,34.57,76606.76,0.0,0.69634,0.00016,22.57918]
[1779644650414,34.56,76604.48,0.0,0.69602,0.00016,22.58908]
[1779644655453,34.56,76603.23,0.0,0.69584,0.00016,22.59466]
[1779644660485,34.56,76602.29,0.0,0.69569,0.00016,22.59911]
[1779644666527,34.56,76602.02,0.0,0.69566,0.00016,22.60025]
[1779644671564,34.55,76601.86,0.0,0.69567,0.00016,22.59679]
[1779644676597,34.55,76601.78,0.0,0.69568,0.00016,22.59644]
[1779644683646,34.54,76602.34,0.0,0.6958,0.00016,22.59266]
[1779644690008,34.54,76602.44,0.0,0.69584,0.00016,22.59115]
[1779644696734,34.53,76602.44,0.0,0.69587,0.00016,22.59029]
[1779644701780,34.53,76604.94,0.0,0.69628,0.00016,22.57731]
[1779644707821,34.52,76605.56,0.0,0.69641,0.00016,22.57347]
[1779644715878,34.51,76606.36,0.0,0.69656,0.00016,22.56851]
[1779644717892,34.51,76599.93,0.0,0.69555,0.00016,22.59998]
[1779644722927,34.52,76599.56,0.0,0.69549,0.00016,22.60204]
[1779644727962,34.52,76597.51,0.0,0.69516,0.00016,22.61233]
[1779644732997,34.52,76599.63,0.0,0.69551,0.00016,22.59842]
[1779644740360,34.52,76599.82,0.0,0.69553,0.00016,22.59786]
[1779644747096,34.52,76599.84,0.0,0.69552,0.00016,22.59815]
[1779644750428,34.52,76606.09,0.0,0.6965,0.00016,22.56751]
[1779644756158,34.52,76606.83,0.0,0.69664,0.00016,22.56314]
[1779644762201,34.52,76606.8,0.0,0.69665,0.00016,22.56279]
[1779644767235,34.51,76606.41,0.0,0.6966,0.00016,22.56422]
[1779644772271,34.51,76605.15,0.0,0.6964,0.00016,22.57064]
[1779644777306,34.52,76605.79,0.0,0.69649,0.00016,22.56772]
[1779644782340,34.51,76606.35,0.0,0.6966,0.00016,22.56437]
[1779644788383,34.51,76606.76,0.0,0.69668,0.00016,22.56164]
[1779644793419,34.5,76607.51,0.0,0.69684,0.00016,22.55359]
[1779644798453,34.5,76608.01,0.0,0.69693,0.00016,22.55056]
[1779644803488,34.5,76608.88,0.0,0.69709,0.00016,22.54571]
[1779644804495,34.5,76601.33,0.0,0.6959,0.00016,22.58278]
[1779644806509,34.5,76599.84,0.0,0.69568,0.00016,22.5899]
[1779644808528,34.5,76609.12,0.0,0.69714,0.00016,22.54421]
[1779644810537,34.49,76615.28,0.0,0.69811,0.00016,22.51356]
[1779644813558,34.49,76622.64,0.0,0.69926,0.00016,22.47706]
[1779644818593,34.5,76622.83,0.0,0.69927,0.00016,22.47661]
[1779644822622,34.5,76617.48,0.0,0.69842,0.00016,22.50353]
[1779644825641,34.5,76611.91,0.0,0.69756,0.00016,22.53078]
[1779644830677,34.49,76609.06,0.0,0.69713,0.00016,22.54426]
[1779644834707,34.5,76603.11,0.0,0.69619,0.00016,22.57377]
[1779644839740,34.5,76598.91,0.0,0.69552,0.00016,22.59481]
[1779644844777,34.5,76599.97,0.0,0.69567,0.00016,22.59004]
[1779644850818,34.5,76600.25,0.0,0.6957,0.00016,22.58916]
[1779644855854,34.51,76603.99,0.0,0.69631,0.00016,22.56723]
[1779644860888,34.51,76605.16,0.0,0.69648,0.00016,22.56175]
[1779644865923,34.5,76603.0,0.0,0.69616,0.00016,22.5719]
[1779644871309,34.5,76597.71,0.0,0.69535,0.00016,22.59693]
[1779644877001,34.5,76596.97,0.0,0.69524,0.00016,22.60041]
[1779644882036,34.5,76595.72,0.0,0.69503,0.00016,22.60684]
[1779644887070,34.5,76594.54,0.0,0.69484,0.00016,22.61284]
[1779644894125,34.5,76594.34,0.0,0.6948,0.00016,22.61416]
[1779644899155,34.5,76596.12,0.0,0.69507,0.00016,22.60565]
[1779644904190,34.51,76596.63,0.0,0.69515,0.00016,22.60331]
[1779644905197,34.51,76602.11,0.0,0.69601,0.00016,22.57654]
[1779644911593,34.51,76604.07,0.0,0.69633,0.00016,22.56354]
[1779644917281,34.51,76604.6,0.0,0.6964,0.00016,22.5614]
[1779644927353,34.52,76605.19,0.0,0.69646,0.00016,22.55933]
[1779644932386,34.52,76604.36,0.0,0.69632,0.00016,22.56382]
[1779644939436,34.52,76604.58,0.0,0.69635,0.00016,22.563]
[1779644944471,34.52,76603.06,0.0,0.69611,0.00016,22.57055]
[1779644949506,34.52,76602.79,0.0,0.69607,0.00016,22.57163]
[1779644954541,34.52,76602.7,0.0,0.69607,0.00016,22.57166]
[1779644959577,34.51,76603.93,0.0,0.69627,0.00016,22.56524]
[1779644964611,34.51,76602.13,0.0,0.696,0.00016,22.5737]
[1779644969645,34.51,76601.75,0.0,0.69596,0.00016,22.57519]
[1779644974681,34.51,76606.44,0.0,0.69672,0.00016,22.54803]
[1779644980722,34.51,76608.52,0.0,0.69706,0.00016,22.53751]
[1779644985758,34.5,76608.35,0.0,0.69704,0.00016,22.53815]
[1779644990793,34.5,76609.57,0.0,0.69724,0.00016,22.53193]
[1779644992809,34.5,76634.43,0.0,0.70113,0.00016,22.40803]
[1779644993814,34.5,76641.24,0.0,0.70219,0.00016,22.37375]
[1779644998850,34.5,76646.64,0.0,0.70303,0.00016,22.34642]
[1779644999860,34.5,76641.41,0.0,0.70222,0.00016,22.37283]
[1779645001876,34.5,76641.66,0.0,0.70226,0.00016,22.37151]
[1779645005901,34.5,76636.43,0.0,0.70145,0.00016,22.39767]
[1779645010937,34.5,76637.58,0.0,0.70164,0.00016,22.39162]
[1779645014965,34.5,76643.51,0.0,0.70256,0.00016,22.36162]
[1779645019999,34.5,76647.93,0.0,0.70325,0.00016,22.33921]
[1779645025036,34.5,76653.02,0.0,0.70404,0.00016,22.31342]
[1779645027063,34.5,76673.98,0.0,0.70728,0.00015,22.20628]
[1779645028072,34.5,76697.06,0.0,0.71083,0.00015,22.08665]
[1779645029069,34.5,76701.37,0.0,0.71148,0.00015,22.06474]
[1779645030079,34.51,76692.59,0.0,0.71007,0.00015,22.11259]
[1779645032093,34.51,76680.61,0.0,0.70825,0.00015,22.17118]
[1779645036120,34.52,76674.24,0.0,0.70725,0.00015,22.20448]
[1779645040146,34.52,76668.25,0.0,0.70632,0.00015,22.23557]
[1779645042546,34.52,76657.79,0.0,0.7047,0.00015,22.28912]
[1779645043167,34.52,76657.79,0.0,0.7047,0.00015,22.28914]
[1779645048203,34.52,76655.05,0.0,0.70427,0.00015,22.30309]
[1779645051223,34.52,76660.41,0.0,0.7051,0.00015,22.27583]
[1779645056259,34.52,76657.54,0.0,0.70465,0.00015,22.2906]
[1779645061295,34.52,76659.51,0.0,0.70496,0.00015,22.28058]
[1779645062300,34.52,76653.81,0.0,0.70407,0.00016,22.30955]
[1779645067348,34.52,76653.94,0.0,0.7041,0.00016,22.30876]
[1779645069351,34.52,76646.27,0.0,0.70291,0.00016,22.34751]
[1779645072759,34.52,76640.54,0.0,0.70203,0.00016,22.37615]
[1779645078413,34.51,76638.66,0.0,0.70175,0.00016,22.38506]
[1779645082829,34.51,76631.0,0.0,0.70055,0.00016,22.42356]
[1779645089490,34.51,76627.23,0.0,0.69997,0.00016,22.44211]
[1779645094525,34.51,76622.84,0.0,0.69931,0.00016,22.4602]
[1779645099559,34.51,76622.16,0.0,0.6992,0.00016,22.46373]
[1779645104594,34.51,76618.66,0.0,0.69865,0.00016,22.48124]
[1779645110637,34.51,76618.09,0.0,0.69857,0.00016,22.48382]
[1779645115671,34.51,76618.17,0.0,0.69859,0.00016,22.48324]
[1779645121714,34.51,76617.0,0.0,0.69841,0.00016,22.48877]
[1779645126749,34.51,76618.69,0.0,0.69868,0.00016,22.48012]
[1779645131784,34.51,76618.81,0.0,0.69871,0.00016,22.4792]
[1779645136819,34.51,76614.05,0.0,0.69798,0.00016,22.5025]
[1779645141854,34.5,76613.21,0.0,0.69785,0.00016,22.50657]
[1779645152933,34.5,76617.13,0.0,0.69849,0.00016,22.48331]
[1779645158978,34.5,76622.27,0.0,0.69929,0.00016,22.45765]
[1779645167040,34.5,76625.32,0.0,0.69978,0.00016,22.44227]
[1779645172075,34.5,76629.76,0.0,0.70047,0.00016,22.42001]
[1779645173081,34.5,76636.72,0.0,0.70156,0.00016,22.38513]
[1779645178116,34.5,76642.97,0.0,0.70253,0.00016,22.35365]
[1779645183154,34.5,76639.83,0.0,0.70206,0.00016,22.36885]
[1779645187181,34.5,76632.73,0.0,0.70096,0.00016,22.40413]
[1779645192216,34.49,76630.51,0.0,0.70062,0.00016,22.41507]
[1779645193226,34.49,76624.33,0.0,0.69966,0.00016,22.44595]
[1779645194233,34.5,76619.71,0.0,0.69893,0.00016,22.46915]
[1779645196244,34.5,76613.72,0.0,0.69799,0.00016,22.49899]
[1779645201280,34.5,76615.32,0.0,0.69823,0.00016,22.4913]
[1779645206317,34.5,76616.77,0.0,0.69845,0.00016,22.48451]
[1779645211350,34.5,76617.88,0.0,0.69863,0.00016,22.47564]
[1779645217395,34.51,76616.91,0.0,0.69846,0.00016,22.48099]
[1779645223821,34.51,76614.89,0.0,0.69813,0.00016,22.49156]
[1779645227465,34.51,76622.02,0.0,0.69923,0.00016,22.45661]
[1779645233891,34.52,76623.27,0.0,0.69941,0.00016,22.45116]
[1779645239549,34.52,76631.12,0.0,0.7006,0.00016,22.41295]
[1779645245591,34.53,76628.99,0.0,0.70024,0.00016,22.42478]
[1779645250626,34.53,76626.32,0.0,0.6998,0.00016,22.43874]
[1779645255660,34.53,76626.1,0.0,0.69978,0.00016,22.43939]
[1779645260696,34.53,76624.67,0.0,0.69956,0.00016,22.44617]
[1779645265731,34.53,76625.53,0.0,0.69971,0.00016,22.44138]
[1779645270766,34.52,76625.63,0.0,0.69974,0.00016,22.44043]
[1779645280836,34.52,76626.05,0.0,0.69983,0.00016,22.43464]
[1779645294312,34.52,76626.1,0.0,0.69986,0.00016,22.43346]
[1779645300977,34.51,76624.41,0.0,0.69962,0.00016,22.44135]
[1779645308039,34.51,76624.24,0.0,0.69961,0.00016,22.44138]
[1779645310051,34.51,76616.7,0.0,0.69844,0.00016,22.47864]
[1779645315090,34.5,76615.09,0.0,0.69821,0.00016,22.48594]
[1779645320121,34.5,76615.63,0.0,0.69831,0.00016,22.48259]
[1779645325157,34.5,76613.69,0.0,0.69803,0.00016,22.49155]
[1779645331197,34.49,76613.34,0.0,0.69802,0.00016,22.48884]
[1779645336232,34.49,76609.33,0.0,0.69741,0.00016,22.50803]
[1779645341267,34.49,76603.01,0.0,0.69641,0.00016,22.53922]
[1779645346303,34.49,76602.88,0.0,0.69638,0.00016,22.54033]
[1779645351337,34.5,76603.24,0.0,0.69642,0.00016,22.53906]
[1779645356373,34.5,76602.66,0.0,0.69631,0.00016,22.5424]
[1779645361409,34.5,76602.76,0.0,0.69633,0.00016,22.54187]
[1779645366443,34.5,76602.43,0.0,0.69628,0.00016,22.54332]
[1779645371477,34.5,76601.72,0.0,0.69618,0.00016,22.54671]
[1779645377521,34.5,76601.79,0.0,0.69619,0.00016,22.54624]
[1779645382557,34.49,76601.59,0.0,0.69616,0.00016,22.54704]
[1779645388599,34.49,76603.73,0.0,0.69651,0.00016,22.5363]
[1779645393633,34.49,76600.72,0.0,0.69606,0.00016,22.54735]
[1779645398669,34.5,76600.86,0.0,0.69606,0.00016,22.54714]
[1779645403705,34.5,76600.07,0.0,0.69592,0.00016,22.55151]
[1779645409747,34.5,76599.3,0.0,0.69578,0.00016,22.5559]
[1779645415156,34.51,76599.25,0.0,0.69576,0.00016,22.55661]
[1779645420823,34.51,76599.4,0.0,0.69577,0.00016,22.55639]
[1779645425859,34.51,76599.44,0.0,0.69576,0.00016,22.55661]
[1779645430894,34.51,76599.84,0.0,0.69581,0.00016,22.55507]
[1779645437943,34.52,76600.11,0.0,0.69584,0.00016,22.55434]
[1779645442980,34.52,76600.41,0.0,0.69587,0.00016,22.55329]
[1779645450031,34.52,76600.33,0.0,0.69584,0.00016,22.55426]
[1779645455436,34.52,76600.56,0.0,0.6959,0.00016,22.54936]
[1779645462114,34.52,76600.25,0.0,0.69585,0.00016,22.55088]
[1779645467150,34.52,76604.79,0.0,0.69657,0.00016,22.52848]
[1779645473191,34.52,76607.67,0.0,0.69702,0.00016,22.51443]
[1779645478229,34.53,76606.34,0.0,0.69679,0.00016,22.52152]
[1779645484270,34.53,76606.22,0.0,0.69675,0.00016,22.52276]
[1779645486284,34.53,76616.21,0.0,0.69831,0.00016,22.47386]
[1779645487291,34.53,76620.62,0.0,0.699,0.00016,22.45186]
[1779645490313,34.53,76612.01,0.0,0.69766,0.00016,22.49421]
[1779645491319,34.53,76612.83,0.0,0.6978,0.00016,22.49006]
[1779645496354,34.53,76616.25,0.0,0.69834,0.00016,22.47268]
[1779645501389,34.53,76615.57,0.0,0.69825,0.00016,22.47558]
[1779645507431,34.52,76615.75,0.0,0.69829,0.00016,22.47424]
[1779645512465,34.52,76617.97,0.0,0.69867,0.00016,22.4591]
[1779645519516,34.52,76617.51,0.0,0.69862,0.00016,22.46094]
[1779645524550,34.52,76616.47,0.0,0.69846,0.00016,22.46579]
[1779645531601,34.51,76616.93,0.0,0.69855,0.00016,22.46312]
[1779645536633,34.51,76611.63,0.0,0.69773,0.00016,22.48902]
[1779645541670,34.52,76609.59,0.0,0.69738,0.00016,22.49979]
[1779645546706,34.52,76606.24,0.0,0.69684,0.00016,22.51688]
[1779645551739,34.52,76604.3,0.0,0.69652,0.00016,22.52698]
[1779645556777,34.53,76602.67,0.0,0.69625,0.00016,22.53549]
[1779645562817,34.53,76601.76,0.0,0.69609,0.00016,22.54053]
[1779645567853,34.53,76601.65,0.0,0.69605,0.00016,22.54161]
[1779645572888,34.54,76601.4,0.0,0.69602,0.00016,22.53959]
[1779645577922,34.54,76602.66,0.0,0.6962,0.00016,22.53396]
[1779645582958,34.54,76601.49,0.0,0.696,0.00016,22.54023]
[1779645588002,34.55,76601.31,0.0,0.69596,0.00016,22.54164]
[1779645593039,34.55,76601.24,0.0,0.69593,0.00016,22.54251]
[1779645599079,34.55,76601.14,0.0,0.6959,0.00016,22.54362]
[1779645604115,34.56,76601.63,0.0,0.69596,0.00016,22.54173]
[1779645609150,34.56,76603.26,0.0,0.6962,0.00016,22.53429]
[1779645614185,34.56,76602.28,0.0,0.69603,0.00016,22.53961]
[1779645619221,34.57,76605.45,0.0,0.69651,0.00016,22.52464]
[1779645624255,34.57,76607.06,0.0,0.69674,0.00016,22.5173]
[1779645629291,34.57,76609.3,0.0,0.69708,0.00016,22.50678]
[1779645634326,34.58,76611.51,0.0,0.69744,0.00016,22.49258]
[1779645639362,34.58,76609.61,0.0,0.69713,0.00016,22.50211]
[1779645644395,34.57,76608.56,0.0,0.69699,0.00016,22.50672]
[1779645649431,34.58,76602.65,0.0,0.69605,0.00016,22.53612]
[1779645655474,34.58,76602.68,0.0,0.69604,0.00016,22.53646]
[1779645660507,34.58,76603.87,0.0,0.69621,0.00016,22.53106]
[1779645666913,34.58,76604.06,0.0,0.69622,0.00016,22.53067]
[1779645672591,34.59,76603.35,0.0,0.6961,0.00016,22.53461]
[1779645677626,34.59,76603.15,0.0,0.69605,0.00016,22.53597]
[1779645682661,34.59,76603.47,0.0,0.6961,0.00016,22.53446]
[1779645685683,34.59,76598.11,0.0,0.69525,0.00016,22.5609]
[1779645690719,34.59,76604.61,0.0,0.69626,0.00016,22.5295]
[1779645693739,34.59,76619.75,0.0,0.69866,0.00016,22.45103]
[1779645700787,34.59,76621.34,0.0,0.69893,0.00016,22.4426]
[1779645705823,34.59,76617.97,0.0,0.69838,0.00016,22.46003]
[1779645710857,34.6,76618.6,0.0,0.69845,0.00016,22.45765]
[1779645715892,34.6,76616.11,0.0,0.69804,0.00016,22.47061]
[1779645721934,34.61,76612.83,0.0,0.69751,0.00016,22.48753]
[1779645727339,34.61,76611.9,0.0,0.69737,0.00016,22.49193]
[1779645735028,34.61,76613.98,0.0,0.69767,0.00016,22.48246]
[1779645740062,34.61,76616.69,0.0,0.69808,0.00016,22.46965]
[1779645741070,34.61,76609.22,0.0,0.69691,0.00016,22.50648]
[1779645746105,34.62,76611.87,0.0,0.69731,0.00016,22.49378]
[1779645751141,34.62,76614.54,0.0,0.69774,0.00016,22.47718]
[1779645757548,34.62,76617.39,0.0,0.69818,0.00016,22.46355]
[1779645764231,34.62,76618.62,0.0,0.69835,0.00016,22.45798]
[1779645777325,34.63,76619.23,0.0,0.69841,0.00016,22.45616]
[1779645783365,34.63,76614.17,0.0,0.69761,0.00016,22.48161]
[1779645788767,34.64,76613.66,0.0,0.69751,0.00016,22.48462]
[1779645794442,34.64,76611.11,0.0,0.6971,0.00016,22.49756]
[1779645797463,34.64,76602.52,0.0,0.69575,0.00016,22.53992]
[1779645802499,34.65,76599.39,0.0,0.69523,0.00016,22.55595]
[1779645807533,34.65,76599.37,0.0,0.69521,0.00016,22.55676]
[1779645812570,34.66,76599.25,0.0,0.69519,0.00016,22.55426]
[1779645817605,34.66,76601.76,0.0,0.69556,0.00016,22.54273]
[1779645819619,34.66,76607.14,0.0,0.6964,0.00016,22.51664]
[1779645820627,34.66,76613.56,0.0,0.6974,0.00016,22.48522]
[1779645822639,34.66,76617.6,0.0,0.69803,0.00016,22.46552]
[1779645827675,34.67,76619.62,0.0,0.69833,0.00016,22.45604]
[1779645832710,34.67,76618.59,0.0,0.69816,0.00016,22.46157]
[1779645837745,34.67,76619.89,0.0,0.69835,0.00016,22.45555]
[1779645839759,34.67,76611.65,0.0,0.69705,0.00016,22.49626]
[1779645847814,34.67,76609.18,0.0,0.69666,0.00016,22.50866]
[1779645852852,34.67,76608.9,0.0,0.69661,0.00016,22.51023]
[1779645857884,34.68,76609.0,0.0,0.69662,0.00016,22.50995]
[1779645863928,34.68,76609.31,0.0,0.69666,0.00016,22.50871]
[1779645868963,34.68,76608.05,0.0,0.69645,0.00016,22.51512]
[1779645873999,34.68,76603.05,0.0,0.69569,0.00016,22.53588]
[1779645879403,34.68,76599.88,0.0,0.69519,0.00016,22.55144]
[1779645885076,34.69,76598.57,0.0,0.69496,0.00016,22.5587]
[1779645892125,34.69,76597.2,0.0,0.69471,0.00016,22.56627]
[1779645897160,34.7,76593.49,0.0,0.69411,0.00016,22.58479]
[1779645902195,34.7,76591.06,0.0,0.69372,0.00016,22.59701]
[1779645907233,34.7,76591.04,0.0,0.6937,0.00016,22.5976]
[1779645912270,34.71,76595.47,0.0,0.69438,0.00016,22.57673]
[1779645918312,34.71,76596.98,0.0,0.6946,0.00016,22.57005]
[1779645923349,34.71,76598.39,0.0,0.6948,0.00016,22.56372]
[1779645928385,34.72,76599.8,0.0,0.69501,0.00016,22.55736]
[1779645933421,34.72,76600.84,0.0,0.69518,0.00016,22.549]
[1779645939824,34.72,76602.62,0.0,0.69543,0.00016,22.54111]
[1779645945508,34.73,76602.76,0.0,0.69544,0.00016,22.54101]
[1779645950542,34.73,76598.97,0.0,0.69483,0.00016,22.55993]
[1779645955578,34.73,76596.61,0.0,0.69445,0.00016,22.57178]
[1779645960614,34.73,76596.95,0.0,0.6945,0.00016,22.57007]
[1779645962666,34.73,76578.31,0.0,0.69157,0.00016,22.65965]
[1779645963646,34.73,76557.97,0.0,0.68836,0.00016,22.75625]
[1779645964652,34.73,76551.28,0.0,0.6873,0.00016,22.78775]
[1779645969688,34.73,76550.46,0.0,0.68716,0.00016,22.79165]
[1779645973717,34.74,76559.58,0.0,0.68859,0.00016,22.74945]
[1779645976740,34.74,76566.9,0.0,0.68973,0.00016,22.71547]
[1779645981787,34.75,76565.62,0.0,0.6895,0.00016,22.72227]
[1779645986810,34.75,76562.16,0.0,0.68893,0.00016,22.73946]
[1779645991847,34.76,76563.85,0.0,0.68919,0.00016,22.72872]
[1779645993865,34.76,76572.0,0.0,0.69046,0.00016,22.69049]
[1779645998898,34.77,76571.26,0.0,0.69033,0.00016,22.69457]
[1779646003933,34.77,76570.3,0.0,0.69016,0.00016,22.69964]
[1779646008969,34.77,76569.8,0.0,0.69006,0.00016,22.70253]
[1779646015011,34.78,76569.98,0.0,0.69007,0.00016,22.70247]
[1779646020055,34.78,76569.2,0.0,0.68993,0.00016,22.70674]
[1779646025080,34.79,76569.59,0.0,0.68997,0.00016,22.70545]
[1779646030115,34.79,76572.12,0.0,0.69035,0.00016,22.69406]
[1779646035150,34.79,76573.3,0.0,0.69052,0.00016,22.68908]
[1779646040697,34.8,76574.48,0.0,0.69068,0.00016,22.68409]
[1779646049248,34.8,76574.33,0.0,0.69063,0.00016,22.6859]
[1779646054283,34.81,76574.61,0.0,0.69067,0.00016,22.6814]
[1779646060841,34.81,76574.68,0.0,0.69066,0.00016,22.68178]
[1779646069388,34.82,76574.96,0.0,0.69067,0.00016,22.68149]
[1779646074426,34.82,76583.21,0.0,0.69195,0.00016,22.64289]
[1779646079458,34.83,76587.92,0.0,0.69266,0.00016,22.62119]
[1779646084493,34.83,76591.94,0.0,0.69327,0.00016,22.60263]
[1779646089528,34.84,76597.42,0.0,0.69412,0.00016,22.57658]
[1779646099598,34.84,76600.42,0.0,0.69457,0.00016,22.56292]
[1779646107654,34.85,76602.94,0.0,0.69494,0.00016,22.55148]
[1779646112689,34.85,76606.38,0.0,0.69548,0.00016,22.53155]
[1779646118733,34.85,76605.2,0.0,0.69528,0.00016,22.53788]
[1779646126793,34.86,76608.35,0.0,0.69574,0.00016,22.52359]
[1779646127796,34.86,76613.71,0.0,0.69657,0.00016,22.4977]
[1779646130816,34.86,76619.48,0.0,0.69745,0.00016,22.4701]
[1779646135853,34.87,76617.61,0.0,0.69714,0.00016,22.48009]
[1779646141894,34.87,76616.45,0.0,0.69693,0.00016,22.48676]
[1779646151472,34.88,76615.1,0.0,0.69667,0.00016,22.49501]
[1779646157019,34.89,76612.16,0.0,0.69618,0.00016,22.51012]
[1779646162056,34.89,76609.95,0.0,0.69582,0.00016,22.52163]
[1779646167091,34.9,76606.81,0.0,0.6953,0.00016,22.5376]
[1779646172125,34.9,76602.76,0.0,0.69467,0.00016,22.55399]
[1779646177161,34.91,76600.78,0.0,0.69435,0.00016,22.56407]
[1779646183207,34.91,76601.57,0.0,0.69445,0.00016,22.56105]
[1779646189244,34.92,76604.1,0.0,0.69482,0.00016,22.54955]
[1779646196293,34.92,76604.69,0.0,0.69489,0.00016,22.54752]
[1779646201327,34.93,76608.15,0.0,0.69541,0.00016,22.53149]
[1779646206363,34.93,76609.46,0.0,0.69559,0.00016,22.52585]
[1779646211399,34.94,76610.91,0.0,0.69579,0.00016,22.51963]
[1779646216434,34.94,76609.44,0.0,0.69554,0.00016,22.5275]
[1779646217937,34.94,76603.68,0.0,0.69464,0.00016,22.5554]
[1779646225497,34.95,76606.8,0.0,0.69509,0.00016,22.54149]
[1779646231540,34.95,76607.27,0.0,0.69516,0.00016,22.53631]
[1779646236577,34.96,76605.88,0.0,0.69492,0.00016,22.54373]
[1779646242618,34.96,76605.6,0.0,0.69485,0.00016,22.54591]
[1779646248154,34.97,76606.53,0.0,0.69498,0.00016,22.54213]
[1779646254704,34.97,76606.37,0.0,0.69492,0.00016,22.54388]
[1779646259740,34.98,76611.36,0.0,0.69567,0.00016,22.5206]
[1779646262761,34.98,76618.48,0.0,0.69677,0.00016,22.48633]
[1779646268296,34.98,76621.2,0.0,0.69719,0.00016,22.47323]
[1779646273838,34.98,76622.47,0.0,0.69739,0.00016,22.46715]
[1779646278872,34.98,76619.4,0.0,0.69691,0.00016,22.48211]
[1779646283907,34.98,76618.29,0.0,0.69674,0.00016,22.48738]
[1779646285923,34.98,76611.66,0.0,0.69571,0.00016,22.51939]
[1779646291963,34.98,76610.89,0.0,0.69561,0.00016,22.5194]
[1779646301026,34.98,76609.18,0.0,0.69534,0.00016,22.52792]
[1779646306064,34.98,76604.88,0.0,0.69466,0.00016,22.54884]
[1779646311101,34.98,76601.19,0.0,0.69409,0.00016,22.56666]
[1779646316136,34.99,76601.44,0.0,0.69412,0.00016,22.56559]
[1779646321173,34.99,76601.64,0.0,0.69414,0.00016,22.56504]
[1779646323186,34.99,76614.86,0.0,0.69619,0.00016,22.50143]
[1779646324192,34.99,76618.24,0.0,0.69672,0.00016,22.48508]
[1779646329227,34.99,76617.75,0.0,0.69664,0.00016,22.48757]
[1779646334263,34.99,76617.73,0.0,0.69663,0.00016,22.48772]
[1779646339298,34.99,76618.06,0.0,0.69669,0.00016,22.48614]
[1779646344338,34.99,76617.91,0.0,0.69666,0.00016,22.4869]
[1779646349370,34.99,76615.42,0.0,0.69627,0.00016,22.49899]
[1779646354406,34.99,76612.75,0.0,0.69588,0.00016,22.50814]
[1779646356420,34.99,76619.75,0.0,0.69697,0.00016,22.47429]
[1779646361456,34.99,76621.51,0.0,0.69724,0.00016,22.46583]
[1779646367498,34.99,76624.34,0.0,0.69767,0.00015,22.45218]
[1779646370519,34.99,76630.7,0.0,0.69868,0.00015,22.42041]
[1779646375553,34.98,76632.15,0.0,0.69894,0.00015,22.41218]
[1779646380587,34.97,76635.62,0.0,0.6995,0.00015,22.39411]
[1779646385623,34.97,76634.26,0.0,0.69932,0.00015,22.39981]
[1779646390658,34.96,76635.43,0.0,0.69953,0.00015,22.3931]
[1779646395696,34.96,76638.52,0.0,0.70004,0.00015,22.37697]
[1779646396700,34.96,76645.95,0.0,0.70119,0.00015,22.34013]
[1779646398714,34.95,76653.65,0.0,0.70238,0.00015,22.30169]
[1779646403748,34.95,76655.16,0.0,0.70263,0.00015,22.29358]
[1779646407778,34.95,76660.68,0.0,0.70349,0.00015,22.2656]
[1779646413317,34.95,76665.08,0.0,0.70421,0.00015,22.23932]
[1779646419860,34.94,76664.47,0.0,0.70413,0.00015,22.24188]
[1779646424897,34.94,76665.25,0.0,0.70426,0.00015,22.23766]
[1779646425903,34.94,76671.13,0.0,0.70516,0.00015,22.20808]
[1779646428924,34.94,76678.61,0.0,0.70631,0.00015,22.17033]
[1779646433961,34.94,76680.06,0.0,0.70653,0.00015,22.16306]
[1779646439004,34.94,76679.1,0.0,0.70638,0.00015,22.16801]
[1779646442023,34.94,76673.79,0.0,0.70556,0.00015,22.19483]
[1779646447058,34.94,76667.12,0.0,0.70454,0.00015,22.2283]
[1779646449073,34.94,76657.09,0.0,0.703,0.00015,22.27839]
[1779646450080,34.94,76650.7,0.0,0.70202,0.00015,22.3101]
[1779646455118,34.94,76644.88,0.0,0.70114,0.00015,22.33837]
[1779646460154,34.93,76644.61,0.0,0.70112,0.00015,22.33903]
[1779646465187,34.93,76642.3,0.0,0.70078,0.00015,22.3498]
[1779646470224,34.92,76645.12,0.0,0.70124,0.00015,22.3351]
[1779646476264,34.92,76646.77,0.0,0.70155,0.00015,22.3222]
[1779646481300,34.91,76648.51,0.0,0.70184,0.00015,22.31278]
[1779646488349,34.91,76649.75,0.0,0.70206,0.00015,22.30551]
[1779646493893,34.9,76650.89,0.0,0.70227,0.00015,22.29887]
[1779646499430,34.9,76651.39,0.0,0.70237,0.00015,22.29558]
[1779646501446,34.9,76657.65,0.0,0.70334,0.00015,22.26401]
[1779646508494,34.89,76653.42,0.0,0.70272,0.00015,22.28413]
[1779646514535,34.88,76654.54,0.0,0.70292,0.00015,22.27765]
[1779646523599,34.88,76655.16,0.0,0.70305,0.00015,22.27313]
[1779646528635,34.87,76655.83,0.0,0.70318,0.00015,22.26908]
[1779646534681,34.87,76656.9,0.0,0.70339,0.00015,22.25912]
[1779646542732,34.86,76656.93,0.0,0.70342,0.00015,22.25794]
[1779646545754,34.86,76663.94,0.0,0.70451,0.00015,22.2224]
[1779646552803,34.86,76668.46,0.0,0.70523,0.00015,22.19895]
[1779646555823,34.85,76675.0,0.0,0.70624,0.00015,22.16562]
[1779646560860,34.85,76680.44,0.0,0.70708,0.00015,22.13776]
[1779646564409,34.85,76673.49,0.0,0.70602,0.00015,22.17291]
[1779646564888,34.85,76673.49,0.0,0.70602,0.00015,22.17283]
[1779646569923,34.85,76671.82,0.0,0.70578,0.00015,22.18084]
[1779646572945,34.85,76665.71,0.0,0.70485,0.00015,22.21141]
[1779646574480,34.85,76659.13,0.0,0.70384,0.00015,22.24441]
[1779646581000,34.84,76653.97,0.0,0.70307,0.00015,22.26932]
[1779646584549,34.84,76648.75,0.0,0.70227,0.00015,22.29499]
[1779646590063,34.83,76644.53,0.0,0.70165,0.00015,22.31517]
[1779646595102,34.83,76640.55,0.0,0.70107,0.00015,22.33045]
[1779646597118,34.83,76646.72,0.0,0.70204,0.00015,22.29952]
[1779646599130,34.83,76654.14,0.0,0.70319,0.00015,22.26228]
[1779646603159,34.83,76660.39,0.0,0.70416,0.00015,22.23066]
[1779646604692,34.83,76669.35,0.0,0.70554,0.00015,22.18542]
[1779646608194,34.83,76674.94,0.0,0.7064,0.00015,22.15709]
[1779646613228,34.83,76675.99,0.0,0.70656,0.00015,22.15179]
[1779646618265,34.83,76679.9,0.0,0.70716,0.00015,22.13195]
[1779646623299,34.83,76681.21,0.0,0.70735,0.00015,22.1255]
[1779646624306,34.83,76674.43,0.0,0.70631,0.00015,22.16]
[1779646629341,34.83,76678.81,0.0,0.70698,0.00015,22.13778]
[1779646634377,34.83,76678.29,0.0,0.70689,0.00015,22.1407]
[1779646639412,34.83,76678.56,0.0,0.70693,0.00015,22.13959]
[1779646644972,34.83,76681.08,0.0,0.70731,0.00015,22.12704]
[1779646650487,34.83,76684.07,0.0,0.70776,0.00015,22.11203]
[1779646655523,34.84,76692.62,0.0,0.70908,0.00015,22.06467]
[1779646657537,34.84,76698.2,0.0,0.70993,0.00015,22.03615]
[1779646665593,34.84,76695.28,0.0,0.70947,0.00015,22.05189]
[1779646671635,34.84,76689.13,0.0,0.70851,0.00015,22.08391]
[1779646675662,34.84,76683.69,0.0,0.70767,0.00015,22.11194]
[1779646678684,34.84,76678.29,0.0,0.70684,0.00015,22.13958]
[1779646681707,34.85,76673.01,0.0,0.70603,0.00015,22.16646]
[1779646688754,34.85,76672.3,0.0,0.70592,0.00015,22.17017]
[1779646693789,34.85,76674.45,0.0,0.70624,0.00015,22.15947]
[1779646697816,34.85,76680.08,0.0,0.7071,0.00015,22.13108]
[1779646702852,34.85,76682.64,0.0,0.70748,0.00015,22.11832]
[1779646705401,34.85,76688.11,0.0,0.70832,0.00015,22.09053]
[1779646709901,34.85,76693.27,0.0,0.70909,0.00015,22.06447]
[1779646715473,34.85,76697.47,0.0,0.70975,0.00015,22.0395]
[1779646720997,34.86,76698.88,0.0,0.70995,0.00015,22.03282]
[1779646726032,34.86,76695.84,0.0,0.70947,0.00015,22.04891]
[1779646732074,34.86,76697.01,0.0,0.70963,0.00015,22.04347]
[1779646737109,34.87,76695.42,0.0,0.70938,0.00015,22.05212]
[1779646742144,34.87,76695.31,0.0,0.70935,0.00015,22.05312]
[1779646743151,34.87,76689.64,0.0,0.70848,0.00015,22.08223]
[1779646746172,34.87,76684.44,0.0,0.70768,0.00015,22.10891]
[1779646752214,34.87,76685.12,0.0,0.70778,0.00015,22.10567]
[1779646755752,34.87,76679.0,0.0,0.70684,0.00015,22.13688]
[1779646761277,34.87,76674.67,0.0,0.70617,0.00015,22.15888]
[1779646765824,34.87,76658.09,0.0,0.70362,0.00015,22.24243]
[1779646766313,34.87,76658.09,0.0,0.70362,0.00015,22.24236]
[1779646771348,34.87,76655.75,0.0,0.7033,0.00015,22.24986]
[1779646776381,34.87,76656.65,0.0,0.70345,0.00015,22.24502]
[1779646781417,34.87,76662.28,0.0,0.70432,0.00015,22.21648]
[1779646786452,34.86,76661.01,0.0,0.70413,0.00015,22.22267]
[1779646791488,34.86,76661.29,0.0,0.70418,0.00015,22.22106]
[1779646798537,34.86,76658.32,0.0,0.70373,0.00015,22.23563]
[1779646803571,34.86,76653.29,0.0,0.70297,0.00015,22.26054]
[1779646808612,34.86,76649.67,0.0,0.70242,0.00015,22.27828]
[1779646813642,34.85,76648.08,0.0,0.70219,0.00015,22.28577]
[1779646818680,34.85,76652.65,0.0,0.7029,0.00015,22.26254]
[1779646823713,34.85,76656.68,0.0,0.70353,0.00015,22.24204]
[1779646829755,34.85,76656.67,0.0,0.70354,0.00015,22.24182]
[1779646836316,34.85,76656.21,0.0,0.7035,0.00015,22.23998]
[1779646841840,34.85,76654.6,0.0,0.70326,0.00015,22.24782]
[1779646846875,34.84,76653.93,0.0,0.70316,0.00015,22.25095]
[1779646852918,34.84,76655.43,0.0,0.7034,0.00015,22.24316]
[1779646857951,34.84,76655.05,0.0,0.70335,0.00015,22.24479]
[1779646862990,34.84,76653.48,0.0,0.70312,0.00015,22.25247]
[1779646868025,34.84,76654.79,0.0,0.70333,0.00015,22.24562]
[1779646874066,34.84,76654.89,0.0,0.70335,0.00015,22.24483]
[1779646880108,34.83,76653.13,0.0,0.70309,0.00015,22.25334]
[1779646886667,34.83,76652.7,0.0,0.70303,0.00015,22.25515]
[1779646896738,34.83,76653.28,0.0,0.70316,0.00015,22.24784]
[1779646902262,34.83,76654.25,0.0,0.70332,0.00015,22.24264]
[1779646907296,34.83,76654.22,0.0,0.70333,0.00015,22.24251]
[1779646912332,34.82,76656.88,0.0,0.70374,0.00015,22.22894]
[1779646917372,34.82,76656.51,0.0,0.70369,0.00015,22.23057]
[1779646922407,34.82,76656.21,0.0,0.70365,0.00015,22.23183]
[1779646927441,34.82,76659.41,0.0,0.70415,0.00015,22.21555]
[1779646934492,34.82,76661.02,0.0,0.70441,0.00015,22.20727]
[1779646939528,34.82,76665.1,0.0,0.70504,0.00015,22.18655]
[1779646947094,34.82,76667.48,0.0,0.70541,0.00015,22.17437]
[1779646957164,34.82,76666.73,0.0,0.70532,0.00015,22.17427]
[1779646962689,34.82,76665.04,0.0,0.70506,0.00015,22.18278]
[1779646967724,34.82,76663.97,0.0,0.7049,0.00015,22.18804]
[1779646972761,34.82,76666.25,0.0,0.70526,0.00015,22.17635]
[1779646977796,34.81,76670.86,0.0,0.70597,0.00015,22.15281]
[1779646982831,34.81,76673.45,0.0,0.70638,0.00015,22.13948]
[1779646989880,34.81,76671.75,0.0,0.70612,0.00015,22.14783]
[1779646994915,34.81,76670.39,0.0,0.70592,0.00015,22.15452]
[1779646999950,34.81,76673.34,0.0,0.70638,0.00015,22.13934]
[1779647005992,34.81,76675.08,0.0,0.70665,0.00015,22.13023]
[1779647008010,34.81,76667.39,0.0,0.70547,0.00015,22.16915]
[1779647012034,34.81,76663.47,0.0,0.7049,0.00015,22.18477]
[1779647017070,34.8,76660.73,0.0,0.70449,0.00015,22.19811]
[1779647023113,34.8,76659.94,0.0,0.70439,0.00015,22.20147]
[1779647028149,34.8,76661.0,0.0,0.70457,0.00015,22.19575]
[1779647036204,34.79,76662.72,0.0,0.70484,0.00015,22.18662]
[1779647041240,34.79,76662.49,0.0,0.70482,0.00015,22.18752]
[1779647047796,34.79,76662.28,0.0,0.70479,0.00015,22.18827]
[1779647053325,34.79,76661.17,0.0,0.70463,0.00015,22.19359]
[1779647058359,34.79,76662.6,0.0,0.70486,0.00015,22.18616]
[1779647066415,34.79,76662.26,0.0,0.70481,0.00015,22.18764]
[1779647071452,34.79,76655.0,0.0,0.70372,0.00015,22.22025]
[1779647076489,34.78,76652.14,0.0,0.70328,0.00015,22.23428]
[1779647079512,34.78,76633.22,0.0,0.70035,0.00016,22.32851]
[1779647080519,34.78,76608.74,0.0,0.69654,0.00016,22.44864]
[1779647083547,34.78,76615.14,0.0,0.69754,0.00016,22.41738]
[1779647088082,34.78,76608.34,0.0,0.6965,0.00016,22.44996]
[1779647090593,34.78,76617.01,0.0,0.69784,0.00016,22.40803]
[1779647095635,34.79,76622.78,0.0,0.69871,0.00016,22.38073]
[1779647098171,34.79,76631.23,0.0,0.70003,0.00016,22.33902]
[1779647104702,34.78,76628.86,0.0,0.69969,0.00016,22.34971]
[1779647110746,34.77,76623.86,0.0,0.69894,0.00016,22.37342]
[1779647113767,34.78,76629.67,0.0,0.69983,0.00016,22.34526]
[1779647118313,34.78,76622.3,0.0,0.69868,0.00016,22.38147]
[1779647123836,34.77,76619.8,0.0,0.69832,0.00016,22.39288]
[1779647128873,34.77,76618.09,0.0,0.69805,0.00016,22.40128]
[1779647133910,34.77,76614.42,0.0,0.6975,0.00016,22.41564]
[1779647136934,34.77,76606.66,0.0,0.69628,0.00016,22.45386]
[1779647141966,34.78,76606.87,0.0,0.69629,0.00016,22.45344]
[1779647148010,34.78,76609.29,0.0,0.69665,0.00016,22.44238]
[1779647153045,34.79,76608.83,0.0,0.69656,0.00016,22.44523]
[1779647159085,34.79,76608.38,0.0,0.69646,0.00016,22.4481]
[1779647165128,34.8,76613.47,0.0,0.69724,0.00016,22.42401]
[1779647170164,34.8,76614.6,0.0,0.69739,0.00016,22.41917]
[1779647175199,34.8,76614.38,0.0,0.69734,0.00016,22.42097]
[1779647181239,34.81,76615.04,0.0,0.69741,0.00016,22.41864]
[1779647187281,34.82,76613.25,0.0,0.69711,0.00016,22.4283]
[1779647188293,34.82,76605.26,0.0,0.69585,0.00016,22.46747]
[1779647194332,34.82,76602.74,0.0,0.69546,0.00016,22.47638]
[1779647199371,34.82,76601.4,0.0,0.69524,0.00016,22.48341]
[1779647204403,34.83,76599.64,0.0,0.69495,0.00016,22.4923]
[1779647209435,34.83,76595.24,0.0,0.69424,0.00016,22.51411]
[1779647214471,34.83,76592.6,0.0,0.6938,0.00016,22.52766]
[1779647219506,34.84,76593.45,0.0,0.69391,0.00016,22.52442]
[1779647224545,34.85,76597.6,0.0,0.69453,0.00016,22.50534]
[1779647231594,34.85,76598.19,0.0,0.69461,0.00016,22.50301]
[1779647236629,34.85,76599.12,0.0,0.69474,0.00016,22.49887]
[1779647241664,34.85,76600.87,0.0,0.69501,0.00016,22.49075]
[1779647249227,34.86,76597.55,0.0,0.69447,0.00016,22.50723]
[1779647254755,34.86,76600.0,0.0,0.69487,0.00016,22.49206]
[1779647261804,34.86,76602.4,0.0,0.69522,0.00016,22.48108]
[1779647266839,34.87,76602.4,0.0,0.69521,0.00016,22.48153]
[1779647271874,34.87,76602.72,0.0,0.69525,0.00016,22.48043]
[1779647276909,34.87,76603.44,0.0,0.69535,0.00016,22.47742]
[1779647281964,34.87,76604.01,0.0,0.69542,0.00016,22.47513]
[1779647290020,34.88,76603.69,0.0,0.69535,0.00016,22.47744]
[1779647292037,34.88,76610.01,0.0,0.69633,0.00016,22.44701]
[1779647294054,34.88,76617.24,0.0,0.69746,0.00016,22.41183]
[1779647299089,34.88,76619.66,0.0,0.69783,0.00016,22.40016]
[1779647305131,34.88,76619.4,0.0,0.69779,0.00016,22.40149]
[1779647310166,34.88,76621.89,0.0,0.69817,0.00016,22.38955]
[1779647315201,34.89,76620.09,0.0,0.69789,0.00016,22.39517]
[1779647320235,34.89,76614.27,0.0,0.69696,0.00016,22.42425]
[1779647325273,34.9,76613.88,0.0,0.69688,0.00016,22.42676]
[1779647330306,34.9,76612.99,0.0,0.69673,0.00016,22.43172]
[1779647336350,34.9,76613.03,0.0,0.69672,0.00016,22.4318]
[1779647341386,34.9,76610.44,0.0,0.69632,0.00016,22.44437]
[1779647346420,34.9,76608.56,0.0,0.69602,0.00016,22.45372]
[1779647352461,34.91,76607.66,0.0,0.69586,0.00016,22.45868]
[1779647357501,34.91,76607.84,0.0,0.69588,0.00016,22.45824]
[1779647362532,34.91,76611.21,0.0,0.69639,0.00016,22.44235]
[1779647367567,34.91,76610.87,0.0,0.69632,0.00016,22.44448]
[1779647372602,34.92,76610.51,0.0,0.69627,0.00016,22.44288]
[1779647377637,34.92,76608.15,0.0,0.69589,0.00016,22.45475]
[1779647382672,34.92,76604.42,0.0,0.6953,0.00016,22.47311]
[1779647387707,34.92,76604.62,0.0,0.69532,0.00016,22.47246]
[1779647393749,34.93,76604.81,0.0,0.69534,0.00016,22.47201]
[1779647398784,34.93,76604.13,0.0,0.6952,0.00016,22.47617]
[1779647403821,34.94,76607.69,0.0,0.69573,0.00016,22.45986]
[1779647408855,34.94,76607.68,0.0,0.6957,0.00016,22.46082]
[1779647413889,34.95,76603.07,0.0,0.69496,0.00016,22.48388]
[1779647418925,34.95,76604.16,0.0,0.69511,0.00016,22.47939]
[1779647423959,34.96,76604.49,0.0,0.69513,0.00016,22.47857]
[1779647430491,34.96,76605.09,0.0,0.6952,0.00016,22.47661]
[1779647436047,34.97,76603.11,0.0,0.69489,0.00016,22.48325]
[1779647441083,34.97,76600.17,0.0,0.69441,0.00016,22.49809]
[1779647445113,34.98,76593.15,0.0,0.69329,0.00016,22.5322]
[1779647446116,34.98,76585.77,0.0,0.69213,0.00016,22.56747]
[1779647451152,34.98,76581.9,0.0,0.69151,0.00016,22.5863]
[1779647454194,34.98,76558.2,0.0,0.68778,0.00016,22.69789]
[1779647455187,34.98,76557.71,0.0,0.6877,0.00016,22.70022]
[1779647456193,34.98,76540.9,0.0,0.68504,0.00016,22.77789]
[1779647461236,34.98,76540.46,0.0,0.68498,0.00016,22.77956]
[1779647462235,34.98,76548.65,0.0,0.68628,0.00016,22.74175]
[1779647463241,34.98,76553.81,0.0,0.6871,0.00016,22.71781]
[1779647468276,34.98,76553.66,0.0,0.68705,0.00016,22.71917]
[1779647474318,34.99,76551.92,0.0,0.68674,0.00016,22.72853]
[1779647479354,35.0,76550.58,0.0,0.6865,0.00016,22.73551]
[1779647483381,35.0,76537.66,0.0,0.68444,0.00016,22.79552]
[1779647484389,35.0,76538.62,0.0,0.68459,0.00016,22.79108]
[1779647490430,35.0,76538.91,0.0,0.68465,0.00016,22.7895]
[1779647495467,35.0,76535.75,0.0,0.68418,0.00016,22.79999]
[1779647500503,35.0,76532.2,0.0,0.68362,0.00016,22.81587]
[1779647505542,34.99,76533.46,0.0,0.68384,0.00016,22.80975]
[1779647506569,34.99,76526.76,0.0,0.68278,0.00016,22.84019]
[1779647509585,34.99,76523.57,0.0,0.68227,0.00016,22.85446]
[1779647514623,34.99,76519.12,0.0,0.68158,0.00016,22.87423]
[1779647519658,34.99,76520.05,0.0,0.68174,0.00016,22.86977]
[1779647524692,34.99,76521.35,0.0,0.68195,0.00016,22.86362]
[1779647530734,34.98,76524.85,0.0,0.68252,0.00016,22.84726]
[1779647533755,34.98,76532.87,0.0,0.68381,0.00016,22.81051]
[1779647538791,34.98,76535.11,0.0,0.68417,0.00016,22.8]
[1779647543825,34.98,76538.5,0.0,0.68472,0.00016,22.78414]
[1779647548861,34.97,76539.8,0.0,0.68493,0.00016,22.77794]
[1779647555910,34.97,76540.34,0.0,0.68505,0.00016,22.77137]
[1779647561414,34.97,76539.83,0.0,0.68498,0.00016,22.77342]
[1779647566986,34.97,76540.72,0.0,0.68513,0.00016,22.76895]
[1779647572022,34.97,76541.0,0.0,0.68519,0.00016,22.76731]
[1779647577056,34.96,76541.57,0.0,0.68529,0.00016,22.76433]
[1779647582090,34.96,76546.37,0.0,0.68606,0.00016,22.74184]
[1779647587126,34.96,76552.25,0.0,0.687,0.00016,22.71439]
[1779647592161,34.96,76551.53,0.0,0.68689,0.00016,22.71762]
[1779647597196,34.96,76549.16,0.0,0.68651,0.00016,22.72852]
[1779647602231,34.96,76548.21,0.0,0.68637,0.00016,22.73285]
[1779647607266,34.96,76551.35,0.0,0.68686,0.00016,22.71828]
[1779647612300,34.96,76553.88,0.0,0.68728,0.00016,22.70287]
[1779647618342,34.96,76552.07,0.0,0.68699,0.00016,22.71142]
[1779647623377,34.96,76551.97,0.0,0.68697,0.00016,22.71204]
[1779647628412,34.96,76548.11,0.0,0.68635,0.00016,22.73011]
[1779647633449,34.96,76547.25,0.0,0.68621,0.00016,22.73426]
[1779647639491,34.96,76547.5,0.0,0.68624,0.00016,22.73335]
[1779647644524,34.97,76550.5,0.0,0.68671,0.00016,22.7197]
[1779647649561,34.97,76549.35,0.0,0.68652,0.00016,22.72534]
[1779647656611,34.97,76548.84,0.0,0.68642,0.00016,22.72814]
[1779647661646,34.97,76547.75,0.0,0.68624,0.00016,22.73352]
[1779647667689,34.98,76547.56,0.0,0.6862,0.00016,22.7348]
[1779647672726,34.98,76546.42,0.0,0.68603,0.00016,22.73663]
[1779647677758,34.98,76544.72,0.0,0.68575,0.00016,22.7448]
[1779647679772,34.98,76538.32,0.0,0.68473,0.00016,22.77435]
[1779647686823,34.98,76538.16,0.0,0.6847,0.00016,22.77525]
[1779647691857,34.98,76537.63,0.0,0.68462,0.00016,22.77775]
[1779647697899,34.98,76536.91,0.0,0.6845,0.00016,22.78103]
[1779647702935,34.98,76538.2,0.0,0.68471,0.00016,22.77509]
[1779647712469,34.98,76539.62,0.0,0.68493,0.00016,22.76853]
[1779647718040,34.98,76544.34,0.0,0.68568,0.00016,22.74682]
[1779647723076,34.98,76542.67,0.0,0.68542,0.00016,22.75455]
[1779647728110,34.98,76543.18,0.0,0.6855,0.00016,22.75223]
[1779647733145,34.98,76543.14,0.0,0.68551,0.00016,22.74867]
[1779647738180,34.98,76543.52,0.0,0.68557,0.00016,22.74693]
[1779647743215,34.98,76543.17,0.0,0.68551,0.00016,22.74855]
[1779647749257,34.98,76543.91,0.0,0.68563,0.00016,22.74516]
[1779647752753,34.98,76552.96,0.0,0.68706,0.00016,22.70335]
[1779647758320,34.98,76552.28,0.0,0.68695,0.00016,22.70676]
[1779647763355,34.99,76551.64,0.0,0.68684,0.00016,22.70997]
[1779647769398,34.99,76553.64,0.0,0.68713,0.00016,22.70137]
[1779647772899,34.99,76559.64,0.0,0.68807,0.00016,22.67378]
[1779647778461,35.0,76562.19,0.0,0.68846,0.00016,22.66234]
[1779647787524,35.0,76564.05,0.0,0.68872,0.00016,22.65441]
[1779647792559,35.0,76560.0,0.0,0.6881,0.00016,22.66979]
[1779647800617,35.01,76558.25,0.0,0.68781,0.00016,22.67831]
[1779647805652,35.01,76556.24,0.0,0.68749,0.00016,22.68785]
[1779647807664,35.01,76564.38,0.0,0.68876,0.00016,22.65016]
[1779647812701,35.01,76569.71,0.0,0.68959,0.00016,22.62549]
[1779647815722,35.01,76574.99,0.0,0.69042,0.00016,22.60068]
[1779647820756,35.01,76575.84,0.0,0.69056,0.00016,22.59673]
[1779647825792,35.01,76580.14,0.0,0.69123,0.00016,22.57652]
[1779647826799,35.01,76587.9,0.0,0.69244,0.00016,22.53975]
[1779647827806,35.01,76590.96,0.0,0.69292,0.00016,22.52525]
[1779647832844,35.01,76589.98,0.0,0.69278,0.00016,22.52965]
[1779647838883,35.01,76590.91,0.0,0.69293,0.00016,22.52506]
[1779647843928,35.01,76592.14,0.0,0.69311,0.00016,22.51956]
[1779647848954,35.01,76592.32,0.0,0.69314,0.00016,22.51846]
[1779647853990,35.01,76592.43,0.0,0.6932,0.00016,22.51344]
[1779647859024,35.0,76593.95,0.0,0.69347,0.00016,22.50529]
[1779647865066,35.0,76593.35,0.0,0.69339,0.00016,22.50763]
[1779647871107,34.99,76593.03,0.0,0.69336,0.00016,22.50875]
[1779647876144,34.99,76592.96,0.0,0.69335,0.00016,22.50875]
[1779647882185,34.99,76593.03,0.0,0.69338,0.00016,22.50798]
[1779647888230,34.99,76592.43,0.0,0.6933,0.00016,22.51048]
[1779647893749,34.98,76595.15,0.0,0.69373,0.00016,22.49718]
[1779647899304,34.98,76596.26,0.0,0.69394,0.00016,22.49069]
[1779647905345,34.97,76597.28,0.0,0.69414,0.00016,22.48463]
[1779647913895,34.96,76600.55,0.0,0.69473,0.00016,22.46334]
[1779647917431,34.95,76603.53,0.0,0.69522,0.00016,22.44801]
[1779647922464,34.94,76599.2,0.0,0.69458,0.00016,22.46767]
[1779647928506,34.94,76598.57,0.0,0.69452,0.00016,22.46939]
[1779647934036,34.93,76593.65,0.0,0.69378,0.00016,22.49195]
[1779647939584,34.92,76594.36,0.0,0.69394,0.00016,22.48725]
[1779647944619,34.91,76598.55,0.0,0.69463,0.00016,22.466]
[1779647949654,34.91,76599.73,0.0,0.69484,0.00016,22.45923]
[1779647955697,34.9,76600.33,0.0,0.69498,0.00016,22.45503]
[1779647960732,34.89,76603.42,0.0,0.6955,0.00016,22.43899]
[1779647965769,34.88,76606.53,0.0,0.69602,0.00016,22.42273]
[1779647970804,34.88,76607.69,0.0,0.69624,0.00016,22.41587]
[1779647975838,34.87,76606.44,0.0,0.6961,0.00016,22.41701]
[1779647982888,34.86,76606.66,0.0,0.69618,0.00016,22.41444]
[1779647992959,34.85,76611.61,0.0,0.69702,0.00016,22.38798]
[1779647997993,34.84,76615.53,0.0,0.69767,0.00016,22.36763]
[1779647999001,34.84,76622.74,0.0,0.69881,0.00016,22.33204]
[1779648000016,34.84,76624.93,0.0,0.69915,0.00016,22.32106]
[1779648005046,34.83,76626.44,0.0,0.69942,0.00016,22.31272]
[1779648010079,34.82,76622.68,0.0,0.69886,0.00016,22.33036]
[1779648019144,34.81,76621.85,0.0,0.69878,0.00016,22.3328]
[1779648025184,34.81,76622.26,0.0,0.69887,0.00016,22.32968]
[1779648030219,34.8,76622.22,0.0,0.69889,0.00016,22.32895]
[1779648035254,34.8,76623.14,0.0,0.69909,0.00016,22.31969]
[1779648044871,34.79,76623.03,0.0,0.69912,0.00016,22.31843]
[1779648051367,34.78,76622.08,0.0,0.69901,0.00016,22.32185]
[1779648056403,34.77,76622.03,0.0,0.69903,0.00016,22.32119]
[1779648061438,34.77,76614.23,0.0,0.69784,0.00016,22.3586]
[1779648067480,34.76,76610.77,0.0,0.69734,0.00016,22.37437]
[1779648072516,34.75,76610.86,0.0,0.69738,0.00016,22.37297]
[1779648077552,34.75,76611.17,0.0,0.69746,0.00016,22.37052]
[1779648085153,34.74,76611.15,0.0,0.69749,0.00016,22.36932]
[1779648095223,34.73,76611.18,0.0,0.69758,0.00016,22.36339]
[1779648100713,34.72,76611.8,0.0,0.69771,0.00016,22.35914]
[1779648111790,34.71,76611.61,0.0,0.69775,0.00016,22.35795]
[1779648116824,34.7,76611.6,0.0,0.69777,0.00016,22.35706]
[1779648121864,34.7,76606.73,0.0,0.69704,0.00016,22.38007]
[1779648123877,34.69,76601.19,0.0,0.69617,0.00016,22.40692]
[1779648132940,34.69,76598.86,0.0,0.69584,0.00016,22.4172]
[1779648133947,34.69,76591.95,0.0,0.69475,0.00016,22.45086]
[1779648135961,34.69,76585.53,0.0,0.69374,0.00016,22.48196]
[1779648140998,34.69,76583.78,0.0,0.69346,0.00016,22.49033]
[1779648146034,34.69,76583.57,0.0,0.69343,0.00016,22.49123]
[1779648152080,34.69,76583.4,0.0,0.69343,0.00016,22.48819]
[1779648157115,34.69,76576.3,0.0,0.69229,0.00016,22.52287]
[1779648160141,34.69,76568.02,0.0,0.69097,0.00016,22.56275]
[1779648162152,34.69,76559.19,0.0,0.68957,0.00016,22.60482]
[1779648168193,34.69,76558.58,0.0,0.68947,0.00016,22.60785]
[1779648174236,34.69,76558.56,0.0,0.68945,0.00016,22.60819]
[1779648179270,34.7,76556.98,0.0,0.68919,0.00016,22.61603]
[1779648184305,34.7,76557.98,0.0,0.68934,0.00016,22.61162]
[1779648194375,34.7,76558.35,0.0,0.68938,0.00016,22.61057]
[1779648199410,34.71,76555.36,0.0,0.68889,0.00016,22.62505]
[1779648206458,34.71,76557.37,0.0,0.68919,0.00016,22.61606]
[1779648211495,34.71,76556.42,0.0,0.68905,0.00016,22.61721]
[1779648218545,34.72,76555.07,0.0,0.68882,0.00016,22.62403]
[1779648219552,34.72,76549.43,0.0,0.68792,0.00016,22.65065]
[1779648224600,34.72,76545.04,0.0,0.68721,0.00016,22.67168]
[1779648229634,34.72,76545.02,0.0,0.6872,0.00016,22.67211]
[1779648234669,34.72,76547.0,0.0,0.6875,0.00016,22.66315]
[1779648239705,34.73,76547.57,0.0,0.68758,0.00016,22.66079]
[1779648243734,34.73,76552.88,0.0,0.68842,0.00016,22.6361]
[1779648249776,34.73,76558.41,0.0,0.68928,0.00016,22.61053]
[1779648256351,34.73,76559.73,0.0,0.68947,0.00016,22.60481]
[1779648262864,34.74,76559.73,0.0,0.68946,0.00016,22.60544]
[1779648268909,34.74,76563.9,0.0,0.6901,0.00016,22.58623]
[1779648276491,34.75,76567.66,0.0,0.6907,0.00016,22.56522]
[1779648286026,34.75,76569.95,0.0,0.69103,0.00016,22.55523]
[1779648291065,34.76,76567.58,0.0,0.69064,0.00016,22.56693]
[1779648296099,34.76,76568.55,0.0,0.69079,0.00016,22.56268]
[1779648301134,34.76,76569.57,0.0,0.69094,0.00016,22.55821]
[1779648306701,34.76,76570.05,0.0,0.691,0.00016,22.55644]
[1779648313215,34.77,76568.13,0.0,0.69068,0.00016,22.56596]
[1779648318256,34.77,76564.44,0.0,0.69009,0.00016,22.5836]
[1779648323289,34.77,76560.93,0.0,0.68953,0.00016,22.60034]
[1779648328324,34.77,76559.95,0.0,0.68937,0.00016,22.60511]
[1779648332352,34.77,76554.39,0.0,0.68851,0.00016,22.62765]
[1779648335373,34.77,76562.51,0.0,0.68979,0.00016,22.58949]
[1779648340408,34.77,76568.36,0.0,0.69071,0.00016,22.56209]
[1779648345443,34.78,76570.61,0.0,0.69105,0.00016,22.5518]
[1779648350479,34.78,76569.57,0.0,0.69087,0.00016,22.55717]
[1779648357053,34.78,76568.44,0.0,0.69068,0.00016,22.56296]
[1779648361557,34.78,76574.55,0.0,0.69164,0.00016,22.53411]
[1779648367598,34.79,76575.92,0.0,0.69184,0.00016,22.52804]
[1779648372634,34.79,76576.78,0.0,0.69197,0.00016,22.5242]
[1779648383711,34.79,76577.33,0.0,0.69204,0.00016,22.52221]
[1779648389752,34.79,76577.68,0.0,0.69208,0.00016,22.52086]
[1779648390760,34.79,76572.4,0.0,0.69125,0.00016,22.54607]
[1779648395795,34.79,76571.5,0.0,0.69112,0.00016,22.54668]
[1779648400829,34.8,76571.54,0.0,0.69113,0.00016,22.54658]
[1779648405865,34.8,76572.8,0.0,0.69132,0.00016,22.54068]
[1779648410900,34.8,76573.74,0.0,0.69147,0.00016,22.53629]
[1779648415937,34.8,76576.17,0.0,0.69185,0.00016,22.5248]
[1779648421977,34.8,76576.64,0.0,0.69192,0.00016,22.5227]
[1779648427559,34.8,76577.27,0.0,0.69201,0.00016,22.5198]
[1779648433055,34.8,76577.46,0.0,0.69204,0.00016,22.51902]
[1779648438090,34.8,76577.9,0.0,0.6921,0.00016,22.51712]
[1779648445140,34.8,76577.61,0.0,0.69205,0.00016,22.51879]
[1779648450174,34.8,76576.55,0.0,0.69188,0.00016,22.52404]
[1779648457775,34.81,76576.52,0.0,0.69188,0.00016,22.52069]
[1779648464271,34.81,76576.58,0.0,0.69189,0.00016,22.52062]
[1779648469306,34.81,76583.45,0.0,0.69297,0.00016,22.48793]
[1779648471325,34.81,76588.12,0.0,0.6937,0.00016,22.46561]
[1779648477368,34.81,76588.15,0.0,0.6937,0.00016,22.46554]
[1779648481395,34.81,76594.8,0.0,0.69476,0.00016,22.43309]
[1779648486432,34.81,76595.03,0.0,0.6948,0.00016,22.43168]
[1779648491467,34.8,76595.12,0.0,0.69483,0.00016,22.43097]
[1779648495499,34.8,76587.54,0.0,0.69364,0.00016,22.46733]
[1779648500545,34.8,76577.35,0.0,0.69204,0.00016,22.516]
[1779648501552,34.8,76574.5,0.0,0.69159,0.00016,22.52968]
[1779648502559,34.8,76564.37,0.0,0.68998,0.00016,22.57786]
[1779648503565,34.8,76562.11,0.0,0.68962,0.00016,22.58857]
[1779648508599,34.8,76555.4,0.0,0.68855,0.00016,22.62029]
[1779648514643,34.81,76549.85,0.0,0.68769,0.00016,22.64283]
[1779648519677,34.81,76546.83,0.0,0.6872,0.00016,22.65712]
[1779648521690,34.81,76539.71,0.0,0.68606,0.00016,22.69033]
[1779648523705,34.81,76532.74,0.0,0.68495,0.00016,22.72261]
[1779648528740,34.81,76530.77,0.0,0.68464,0.00016,22.73178]
[1779648533775,34.81,76531.18,0.0,0.6847,0.00016,22.73]
[1779648538810,34.81,76534.12,0.0,0.68517,0.00016,22.71648]
[1779648543845,34.81,76538.2,0.0,0.68582,0.00016,22.69754]
[1779648549891,34.81,76537.69,0.0,0.68574,0.00016,22.6999]
[1779648552912,34.81,76531.65,0.0,0.68477,0.00016,22.72783]
[1779648553921,34.81,76527.57,0.0,0.68412,0.00016,22.74667]
[1779648555932,34.81,76519.51,0.0,0.68282,0.00016,22.78381]
[1779648560968,34.81,76518.6,0.0,0.68266,0.00016,22.78857]
[1779648566004,34.82,76519.17,0.0,0.68273,0.00016,22.78674]
[1779648570036,34.82,76512.14,0.0,0.68158,0.00016,22.81949]
[1779648575073,34.83,76516.18,0.0,0.68221,0.00016,22.7984]
[1779648580106,34.84,76518.03,0.0,0.68248,0.00016,22.79081]
[1779648583128,34.84,76526.3,0.0,0.68379,0.00016,22.75343]
[1779648588691,34.84,76528.55,0.0,0.68413,0.00016,22.74352]
[1779648594206,34.85,76531.64,0.0,0.68461,0.00016,22.72967]
[1779648600248,34.85,76531.98,0.0,0.68466,0.00016,22.72834]
[1779648606290,34.85,76532.58,0.0,0.68475,0.00016,22.72571]
[1779648611325,34.85,76531.5,0.0,0.68457,0.00016,22.73079]
[1779648616360,34.85,76527.44,0.0,0.68392,0.00016,22.74958]
[1779648621395,34.85,76527.44,0.0,0.68391,0.00016,22.74995]
[1779648626429,34.86,76528.41,0.0,0.68406,0.00016,22.74578]
[1779648631465,34.86,76527.01,0.0,0.68384,0.00016,22.74879]
[1779648636500,34.86,76527.47,0.0,0.6839,0.00016,22.74705]
[1779648641535,34.86,76529.61,0.0,0.68423,0.00016,22.73763]
[1779648647578,34.87,76525.6,0.0,0.68357,0.00016,22.75658]
[1779648653621,34.87,76525.76,0.0,0.68357,0.00016,22.75661]
[1779648658656,34.88,76531.09,0.0,0.68441,0.00016,22.73277]
[1779648663698,34.88,76531.4,0.0,0.68444,0.00016,22.73178]
[1779648664704,34.88,76538.06,0.0,0.6855,0.00016,22.70118]
[1779648666718,34.88,76539.85,0.0,0.68578,0.00016,22.69295]
[1779648671753,34.88,76537.99,0.0,0.68548,0.00016,22.70162]
[1779648677798,34.88,76537.19,0.0,0.68535,0.00016,22.70542]
[1779648682832,34.88,76530.61,0.0,0.6843,0.00016,22.73587]
[1779648687867,34.89,76533.32,0.0,0.68473,0.00016,22.72358]
[1779648694917,34.89,76531.81,0.0,0.6845,0.00016,22.72694]
[1779648707000,34.89,76530.53,0.0,0.68428,0.00016,22.7332]
[1779648712036,34.89,76532.11,0.0,0.68453,0.00016,22.72614]
[1779648717071,34.89,76531.65,0.0,0.68445,0.00016,22.72836]
[1779648723114,34.89,76530.1,0.0,0.6842,0.00016,22.73555]
[1779648728148,34.89,76529.55,0.0,0.68412,0.00016,22.73808]
[1779648736204,34.89,76529.62,0.0,0.68413,0.00016,22.73766]
[1779648741240,34.89,76530.32,0.0,0.68425,0.00016,22.73431]
[1779648748288,34.89,76534.3,0.0,0.68488,0.00016,22.7159]
[1779648757352,34.89,76533.72,0.0,0.68482,0.00016,22.7147]
[1779648763394,34.89,76532.07,0.0,0.68456,0.00016,22.7222]
[1779648767423,34.89,76520.65,0.0,0.68274,0.00016,22.77446]
[1779648772458,34.89,76518.5,0.0,0.68238,0.00016,22.78463]
[1779648778500,34.89,76520.82,0.0,0.68273,0.00016,22.77458]
[1779648782528,34.9,76526.36,0.0,0.68361,0.00016,22.74964]
[1779648784542,34.9,76531.69,0.0,0.68445,0.00016,22.72525]
[1779648789579,34.9,76530.43,0.0,0.68425,0.00016,22.73116]
[1779648792600,34.9,76537.33,0.0,0.68535,0.00016,22.69939]
[1779648797635,34.9,76538.96,0.0,0.68561,0.00016,22.69174]
[1779648802670,34.9,76539.03,0.0,0.68563,0.00016,22.69133]
[1779648808717,34.9,76539.6,0.0,0.68572,0.00016,22.68864]
[1779648813747,34.9,76539.71,0.0,0.68576,0.00016,22.68432]
[1779648818782,34.9,76539.57,0.0,0.68574,0.00016,22.68494]
[1779648823816,34.9,76539.57,0.0,0.68574,0.00016,22.68492]
[1779648828852,34.9,76539.79,0.0,0.68577,0.00016,22.68389]
[1779648833887,34.9,76541.13,0.0,0.68599,0.00016,22.6777]
[1779648838923,34.9,76543.31,0.0,0.68633,0.00016,22.66767]
[1779648844965,34.9,76542.43,0.0,0.68619,0.00016,22.67182]
[1779648849999,34.9,76541.91,0.0,0.6861,0.00016,22.67428]
[1779648855036,34.9,76543.43,0.0,0.68634,0.00016,22.66729]
[1779648857048,34.9,76552.39,0.0,0.68777,0.00016,22.62563]
[1779648859064,34.9,76560.41,0.0,0.68903,0.00016,22.58814]
[1779648864098,34.9,76566.52,0.0,0.68999,0.00016,22.55962]
[1779648870668,34.9,76565.24,0.0,0.68978,0.00016,22.56598]
[1779648876187,34.9,76566.75,0.0,0.69004,0.00016,22.55529]
[1779648880739,34.91,76572.46,0.0,0.69093,0.00016,22.52853]
[1779648884244,34.91,76579.03,0.0,0.69196,0.00016,22.49755]
[1779648889279,34.91,76585.27,0.0,0.69293,0.00016,22.46815]
[1779648895322,34.91,76584.73,0.0,0.69283,0.00016,22.47126]
[1779648900879,34.92,76582.78,0.0,0.69251,0.00016,22.481]
[1779648907404,34.92,76581.75,0.0,0.69233,0.00016,22.48647]
[1779648912442,34.92,76580.71,0.0,0.69215,0.00016,22.4918]
[1779648919490,34.92,76580.01,0.0,0.69203,0.00016,22.49565]
[1779648924525,34.92,76588.71,0.0,0.6934,0.00016,22.45401]
[1779648929559,34.92,76591.5,0.0,0.69386,0.00016,22.43994]
[1779648935601,34.91,76593.1,0.0,0.69418,0.00016,22.42702]
[1779648941167,34.9,76595.32,0.0,0.69456,0.00016,22.41517]
[1779648947685,34.89,76596.49,0.0,0.6948,0.00016,22.40791]
[1779648952721,34.89,76598.94,0.0,0.69522,0.00016,22.39496]
[1779648957756,34.88,76599.59,0.0,0.69535,0.00016,22.39072]
[1779648962790,34.87,76594.64,0.0,0.6946,0.00016,22.41372]
[1779648964805,34.87,76589.11,0.0,0.69374,0.00016,22.44017]
[1779648971863,34.87,76589.16,0.0,0.69376,0.00016,22.43934]
[1779648976897,34.87,76589.8,0.0,0.69385,0.00016,22.4366]
[1779648981933,34.87,76587.38,0.0,0.69346,0.00016,22.44872]
[1779648988982,34.87,76586.62,0.0,0.69334,0.00016,22.45236]
[1779648994017,34.87,76587.39,0.0,0.6935,0.00016,22.44433]
[1779648999051,34.87,76590.82,0.0,0.69405,0.00016,22.42752]
[1779649006100,34.87,76589.81,0.0,0.69387,0.00016,22.43314]
[1779649010129,34.88,76584.28,0.0,0.69298,0.00016,22.4601]
[1779649015165,34.88,76583.44,0.0,0.69283,0.00016,22.46462]
[1779649021729,34.88,76581.35,0.0,0.69248,0.00016,22.47533]
[1779649028255,34.88,76581.35,0.0,0.6925,0.00016,22.4748]
[1779649030269,34.88,76587.79,0.0,0.69352,0.00016,22.44381]
[1779649035304,34.88,76588.29,0.0,0.6936,0.00016,22.44129]
[1779649041869,34.88,76588.05,0.0,0.69353,0.00016,22.44341]
[1779649047389,34.89,76585.47,0.0,0.6931,0.00016,22.4566]
[1779649052423,34.89,76584.17,0.0,0.6929,0.00016,22.45968]
[1779649057459,34.9,76584.44,0.0,0.69293,0.00016,22.45867]
[1779649067527,34.89,76585.59,0.0,0.69313,0.00016,22.45252]
[1779649072564,34.89,76587.02,0.0,0.69335,0.00016,22.44608]
[1779649078605,34.9,76585.06,0.0,0.69301,0.00016,22.4562]
[1779649084647,34.9,76583.87,0.0,0.6928,0.00016,22.46264]
[1779649089682,34.91,76583.0,0.0,0.69265,0.00016,22.46743]
[1779649097737,34.91,76582.4,0.0,0.69252,0.00016,22.47135]
[1779649102775,34.92,76583.23,0.0,0.69263,0.00016,22.46808]
[1779649109822,34.93,76582.56,0.0,0.69249,0.00016,22.4723]
[1779649114857,34.93,76581.81,0.0,0.69237,0.00016,22.47285]
[1779649119892,34.93,76581.68,0.0,0.69234,0.00016,22.47389]
[1779649124927,34.93,76586.04,0.0,0.69304,0.00016,22.45244]
[1779649129962,34.92,76587.75,0.0,0.69334,0.00016,22.44351]
[1779649134997,34.92,76588.47,0.0,0.69347,0.00016,22.43931]
[1779649140033,34.92,76590.38,0.0,0.6938,0.00016,22.42941]
[1779649146076,34.91,76591.46,0.0,0.69399,0.00016,22.42337]
[1779649151111,34.91,76591.96,0.0,0.69409,0.00016,22.42028]
[1779649156146,34.9,76593.97,0.0,0.69443,0.00016,22.40994]
[1779649161182,34.9,76597.36,0.0,0.69498,0.00016,22.393]
[1779649167223,34.89,76597.78,0.0,0.69507,0.00016,22.3903]
[1779649172257,34.89,76598.25,0.0,0.69519,0.00016,22.38335]
[1779649175280,34.88,76589.47,0.0,0.69382,0.00016,22.42517]
[1779649179307,34.88,76581.08,0.0,0.69251,0.00016,22.46499]
[1779649184341,34.88,76582.36,0.0,0.69272,0.00016,22.45867]
[1779649189377,34.88,76582.74,0.0,0.69277,0.00016,22.45724]
[1779649194413,34.89,76581.96,0.0,0.69263,0.00016,22.46154]
[1779649201461,34.89,76580.79,0.0,0.69242,0.00016,22.4678]
[1779649202469,34.89,76587.06,0.0,0.69341,0.00016,22.43777]
[1779649207508,34.89,76585.67,0.0,0.6932,0.00016,22.44425]
[1779649213079,34.89,76580.55,0.0,0.69239,0.00016,22.46888]
[1779649218583,34.9,76579.2,0.0,0.69215,0.00016,22.47611]
[1779649220596,34.9,76571.75,0.0,0.69097,0.00016,22.51164]
[1779649225632,34.9,76574.75,0.0,0.69143,0.00016,22.49782]
[1779649227645,34.9,76586.69,0.0,0.69332,0.00016,22.44075]
[1779649231673,34.9,76592.18,0.0,0.69422,0.00016,22.41018]
[1779649236708,34.89,76595.22,0.0,0.69472,0.00016,22.3947]
[1779649239729,34.89,76600.62,0.0,0.69558,0.00016,22.36817]
[1779649244765,34.88,76605.96,0.0,0.69644,0.00016,22.34158]
[1779649249801,34.88,76608.19,0.0,0.69681,0.00016,22.32994]
[1779649254837,34.87,76607.32,0.0,0.6967,0.00016,22.33346]
[1779649259870,34.87,76609.89,0.0,0.69713,0.00016,22.32018]
[1779649263431,34.87,76622.75,0.0,0.69916,0.00016,22.25656]
[1779649264911,34.86,76627.22,0.0,0.69986,0.00016,22.23417]
[1779649268938,34.86,76636.31,0.0,0.7013,0.00016,22.18858]
[1779649273972,34.86,76638.76,0.0,0.70169,0.00016,22.17588]
[1779649279009,34.85,76637.82,0.0,0.70156,0.00016,22.18004]
[1779649284047,34.85,76637.09,0.0,0.70147,0.00016,22.18311]
[1779649289082,34.85,76638.71,0.0,0.70173,0.00016,22.17457]
[1779649294117,34.85,76637.75,0.0,0.70162,0.00016,22.17507]
[1779649299155,34.84,76638.24,0.0,0.70171,0.00016,22.17221]
[1779649304187,34.84,76637.37,0.0,0.70159,0.00016,22.17611]
[1779649309222,34.84,76632.33,0.0,0.70081,0.00016,22.20071]
[1779649314257,34.83,76628.68,0.0,0.70026,0.00016,22.21826]
[1779649315264,34.83,76620.35,0.0,0.69896,0.00016,22.25927]
[1779649316272,34.83,76618.75,0.0,0.69872,0.00016,22.26701]
[1779649321328,34.83,76615.08,0.0,0.69817,0.00016,22.28422]
[1779649323326,34.83,76608.69,0.0,0.69717,0.00016,22.31516]
[1779649325338,34.82,76606.35,0.0,0.69682,0.00016,22.32623]
[1779649329367,34.82,76616.61,0.0,0.69845,0.00016,22.27532]
[1779649330373,34.82,76620.81,0.0,0.69911,0.00016,22.25446]
[1779649335409,34.81,76621.13,0.0,0.69919,0.00016,22.25204]
[1779649337423,34.81,76626.52,0.0,0.70004,0.00016,22.2251]
[1779649342459,34.81,76627.38,0.0,0.70019,0.00016,22.22017]
[1779649348503,34.8,76626.46,0.0,0.70007,0.00016,22.22401]
[1779649353539,34.8,76627.94,0.0,0.70034,0.00016,22.21233]
[1779649357567,34.8,76633.57,0.0,0.70123,0.00016,22.18404]
[1779649362602,34.8,76638.23,0.0,0.70196,0.00016,22.16054]
[1779649367637,34.79,76638.8,0.0,0.70206,0.00016,22.15749]
[1779649374215,34.79,76639.14,0.0,0.70212,0.00016,22.15548]
[1779649379721,34.79,76640.29,0.0,0.70231,0.00016,22.14947]
[1779649384756,34.79,76638.22,0.0,0.70199,0.00016,22.15956]
[1779649389791,34.79,76637.73,0.0,0.70192,0.00016,22.16177]
[1779649397847,34.79,76636.49,0.0,0.70174,0.00016,22.16747]
[1779649402883,34.78,76635.58,0.0,0.70161,0.00016,22.17168]
[1779649405903,34.78,76627.99,0.0,0.70043,0.00016,22.20919]
[1779649408924,34.78,76620.28,0.0,0.69924,0.00016,22.24701]
[1779649412952,34.78,76614.31,0.0,0.69834,0.00016,22.27201]
[1779649417987,34.77,76613.4,0.0,0.69823,0.00016,22.27567]
[1779649424566,34.77,76612.88,0.0,0.69818,0.00016,22.27717]
[1779649430071,34.76,76613.59,0.0,0.69832,0.00016,22.2726]
[1779649437122,34.75,76614.43,0.0,0.69849,0.00016,22.26719]
[1779649442154,34.75,76617.93,0.0,0.69906,0.00016,22.24907]
[1779649447191,34.74,76618.89,0.0,0.69924,0.00016,22.24348]
[1779649452224,34.74,76617.39,0.0,0.69903,0.00016,22.25004]
[1779649458267,34.73,76617.27,0.0,0.69904,0.00016,22.24958]
[1779649463302,34.72,76618.16,0.0,0.69921,0.00016,22.24433]
[1779649468337,34.72,76610.92,0.0,0.6981,0.00016,22.27924]
[1779649471359,34.72,76603.52,0.0,0.69696,0.00016,22.31151]
[1779649475388,34.72,76597.74,0.0,0.69605,0.00016,22.3397]
[1779649480425,34.72,76596.81,0.0,0.69591,0.00016,22.34424]
[1779649484993,34.72,76591.21,0.0,0.69502,0.00016,22.37151]
[1779649491505,34.72,76588.56,0.0,0.6946,0.00016,22.38442]
[1779649496538,34.72,76579.56,0.0,0.69318,0.00016,22.4279]
[1779649497547,34.72,76573.2,0.0,0.69217,0.00016,22.45828]
[1779649502580,34.71,76577.27,0.0,0.69285,0.00016,22.43781]
[1779649509628,34.71,76581.48,0.0,0.6935,0.00016,22.41802]
[1779649515670,34.72,76584.91,0.0,0.69403,0.00016,22.40179]
[1779649523726,34.72,76585.08,0.0,0.69405,0.00016,22.40134]
[1779649525740,34.72,76591.04,0.0,0.69499,0.00016,22.37255]
[1779649527754,34.72,76591.25,0.0,0.69502,0.00016,22.37146]
[1779649532789,34.72,76587.8,0.0,0.6945,0.00016,22.38426]
[1779649537823,34.72,76586.1,0.0,0.69424,0.00016,22.39241]
[1779649542859,34.72,76586.15,0.0,0.69425,0.00016,22.3921]
[1779649547895,34.72,76583.9,0.0,0.6939,0.00016,22.40287]
[1779649553936,34.72,76580.63,0.0,0.69338,0.00016,22.41856]
[1779649558972,34.71,76581.9,0.0,0.69358,0.00016,22.41243]
[1779649564008,34.71,76581.14,0.0,0.69346,0.00016,22.41601]
[1779649569042,34.71,76580.87,0.0,0.69342,0.00016,22.41722]
[1779649574076,34.71,76580.23,0.0,0.69333,0.00016,22.42021]
[1779649580118,34.71,76583.27,0.0,0.69382,0.00016,22.40527]
[1779649585700,34.71,76585.95,0.0,0.69425,0.00016,22.39191]
[1779649593209,34.7,76587.07,0.0,0.69449,0.00016,22.38151]
[1779649597237,34.7,76594.76,0.0,0.69571,0.00016,22.34402]
[1779649603280,34.7,76598.13,0.0,0.69625,0.00016,22.32722]
[1779649609321,34.69,76600.74,0.0,0.6967,0.00016,22.31338]
[1779649612342,34.69,76606.53,0.0,0.69763,0.00016,22.28437]
[1779649618386,34.68,76607.87,0.0,0.69787,0.00016,22.27658]
[1779649623421,34.67,76612.41,0.0,0.69862,0.00016,22.25323]
[1779649628455,34.67,76615.77,0.0,0.69917,0.00016,22.23575]
[1779649635504,34.66,76616.9,0.0,0.69938,0.00016,22.22902]
[1779649646123,34.65,76617.75,0.0,0.69957,0.00016,22.22316]
[1779649656193,34.64,76618.12,0.0,0.69969,0.00016,22.21612]
[1779649666263,34.64,76618.62,0.0,0.6998,0.00016,22.21239]
[1779649672765,34.63,76618.71,0.0,0.69984,0.00016,22.21121]
[1779649677801,34.63,76618.75,0.0,0.69986,0.00016,22.21041]
[1779649682835,34.63,76621.29,0.0,0.70028,0.00016,22.19721]
[1779649688877,34.62,76621.31,0.0,0.7003,0.00016,22.19647]
[1779649693912,34.62,76622.96,0.0,0.70058,0.00016,22.18773]
[1779649698948,34.62,76620.75,0.0,0.70025,0.00016,22.19822]
[1779649703982,34.61,76618.96,0.0,0.69998,0.00016,22.20656]
[1779649709019,34.61,76618.12,0.0,0.69987,0.00016,22.21009]
[1779649711032,34.61,76612.65,0.0,0.69904,0.00016,22.23318]
[1779649716616,34.6,76613.87,0.0,0.69925,0.00016,22.22637]
[1779649722111,34.6,76614.94,0.0,0.69944,0.00016,22.22031]
[1779649727147,34.59,76612.41,0.0,0.69906,0.00016,22.23238]
[1779649729162,34.59,76604.27,0.0,0.69778,0.00016,22.27249]
[1779649734195,34.59,76601.44,0.0,0.69734,0.00016,22.28641]
[1779649744265,34.59,76599.1,0.0,0.69697,0.00016,22.29779]
[1779649749300,34.59,76594.02,0.0,0.69617,0.00016,22.3227]
[1779649754335,34.59,76592.48,0.0,0.69592,0.00016,22.33024]
[1779649762391,34.59,76590.69,0.0,0.69564,0.00016,22.33892]
[1779649767425,34.59,76589.9,0.0,0.69552,0.00016,22.34276]
[1779649772461,34.59,76591.03,0.0,0.69572,0.00016,22.33332]
[1779649777496,34.59,76589.02,0.0,0.6954,0.00016,22.34309]
[1779649784546,34.59,76585.58,0.0,0.69486,0.00016,22.35992]
[1779649789582,34.59,76580.42,0.0,0.69403,0.00016,22.38521]
[1779649794615,34.59,76579.14,0.0,0.69382,0.00016,22.39177]
[1779649800660,34.6,76580.52,0.0,0.69402,0.00016,22.38545]
[1779649805693,34.6,76582.07,0.0,0.69427,0.00016,22.3781]
[1779649811737,34.6,76584.21,0.0,0.6946,0.00016,22.36784]
[1779649816773,34.6,76587.67,0.0,0.69515,0.00016,22.35097]
[1779649821807,34.6,76586.42,0.0,0.69496,0.00016,22.35695]
[1779649827850,34.6,76585.78,0.0,0.69486,0.00016,22.36001]
[1779649832884,34.6,76585.04,0.0,0.69476,0.00016,22.35978]
[1779649834900,34.6,76593.79,0.0,0.69615,0.00016,22.3169]
[1779649837921,34.59,76599.99,0.0,0.69715,0.00016,22.28607]
[1779649842956,34.59,76605.01,0.0,0.69796,0.00016,22.26071]
[1779649847990,34.59,76612.12,0.0,0.6991,0.00016,22.22489]
[1779649855040,34.58,76615.97,0.0,0.69973,0.00016,22.20485]
[1779649857054,34.58,76621.4,0.0,0.7006,0.00016,22.17751]
[1779649862089,34.58,76623.07,0.0,0.70088,0.00016,22.16855]
[1779649866117,34.57,76612.76,0.0,0.69927,0.00016,22.21948]
[1779649868131,34.57,76608.08,0.0,0.69853,0.00016,22.24274]
[1779649873167,34.58,76605.48,0.0,0.69811,0.00016,22.2559]
[1779649878201,34.58,76601.82,0.0,0.69752,0.00016,22.27427]
[1779649883237,34.58,76597.1,0.0,0.69677,0.00016,22.29778]
[1779649888271,34.58,76598.51,0.0,0.69698,0.00016,22.29103]
[1779649893308,34.58,76593.06,0.0,0.69614,0.00016,22.31412]
[1779649898343,34.58,76589.74,0.0,0.69561,0.00016,22.33059]
[1779649903378,34.58,76587.1,0.0,0.69518,0.00016,22.34378]
[1779649908413,34.59,76585.46,0.0,0.69491,0.00016,22.35207]
[1779649913447,34.59,76584.38,0.0,0.69473,0.00016,22.35762]
[1779649918483,34.59,76583.75,0.0,0.69462,0.00016,22.36095]
[1779649923518,34.59,76580.24,0.0,0.69405,0.00016,22.3784]
[1779649935603,34.6,76581.53,0.0,0.69423,0.00016,22.37311]
[1779649940638,34.6,76585.72,0.0,0.69489,0.00016,22.35287]
[1779649945672,34.6,76584.85,0.0,0.69475,0.00016,22.35717]
[1779649950707,34.6,76582.44,0.0,0.69436,0.00016,22.36902]
[1779649956750,34.6,76582.18,0.0,0.69434,0.00016,22.36665]
[1779649961785,34.6,76582.07,0.0,0.69431,0.00016,22.36736]
[1779649966820,34.6,76579.99,0.0,0.69397,0.00016,22.37771]
[1779649976890,34.6,76579.91,0.0,0.69396,0.00016,22.3781]
[1779649981924,34.6,76581.61,0.0,0.69424,0.00016,22.36958]
[1779649987968,34.6,76581.45,0.0,0.69421,0.00016,22.37037]
[1779649994012,34.6,76581.15,0.0,0.69417,0.00016,22.37182]
[1779650005088,34.6,76580.1,0.0,0.69402,0.00016,22.37642]
[1779650010122,34.6,76577.09,0.0,0.69353,0.00016,22.39106]
[1779650015157,34.6,76577.09,0.0,0.69355,0.00016,22.38735]
[1779650020192,34.6,76574.63,0.0,0.69316,0.00016,22.39944]
[1779650022206,34.6,76567.63,0.0,0.69204,0.00016,22.43326]
[1779650023212,34.6,76564.05,0.0,0.69147,0.00016,22.45056]
[1779650028248,34.6,76564.23,0.0,0.69152,0.00016,22.44884]
[1779650033284,34.59,76565.06,0.0,0.69168,0.00016,22.44399]
[1779650039326,34.59,76567.83,0.0,0.69215,0.00016,22.42963]
[1779650046375,34.58,76570.79,0.0,0.69266,0.00016,22.41419]
[1779650048944,34.58,76560.93,0.0,0.6911,0.00016,22.4613]
[1779650054432,34.57,76556.84,0.0,0.69045,0.00016,22.4807]
[1779650060473,34.57,76556.69,0.0,0.69043,0.00016,22.48133]
[1779650069087,34.57,76556.86,0.0,0.69048,0.00016,22.47983]
[1779650074573,34.57,76555.65,0.0,0.69032,0.00016,22.48126]
[1779650079607,34.56,76558.39,0.0,0.69078,0.00016,22.46774]
[1779650089228,34.56,76558.57,0.0,0.69082,0.00016,22.46652]
[1779650092698,34.56,76549.35,0.0,0.68934,0.00016,22.51054]
[1779650097733,34.56,76546.64,0.0,0.68889,0.00016,22.52383]
[1779650103792,34.57,76544.93,0.0,0.6886,0.00016,22.53238]
[1779650105809,34.57,76539.42,0.0,0.68771,0.00016,22.55873]
[1779650111851,34.57,76540.46,0.0,0.68785,0.00016,22.55456]
[1779650114874,34.58,76546.19,0.0,0.68876,0.00016,22.52783]
[1779650119907,34.58,76550.36,0.0,0.68941,0.00016,22.50868]
[1779650122929,34.58,76541.7,0.0,0.68801,0.00016,22.55012]
[1779650127963,34.59,76538.83,0.0,0.68752,0.00016,22.56431]
[1779650132998,34.59,76537.32,0.0,0.68728,0.00016,22.56827]
[1779650138034,34.6,76535.68,0.0,0.687,0.00016,22.57665]
[1779650145082,34.6,76533.67,0.0,0.68665,0.00016,22.58692]
[1779650148102,34.61,76528.4,0.0,0.68579,0.00016,22.61191]
[1779650153141,34.61,76530.28,0.0,0.68607,0.00016,22.60365]
[1779650159180,34.61,76534.26,0.0,0.68669,0.00016,22.58573]
[1779650164217,34.62,76534.82,0.0,0.68676,0.00016,22.58375]
[1779650166230,34.62,76528.7,0.0,0.68577,0.00016,22.61261]
[1779650170257,34.62,76526.4,0.0,0.68539,0.00016,22.6237]
[1779650176298,34.63,76526.21,0.0,0.68534,0.00016,22.62514]
[1779650181334,34.63,76525.87,0.0,0.68527,0.00016,22.62718]
[1779650187376,34.63,76527.3,0.0,0.68548,0.00016,22.62109]
[1779650192411,34.64,76522.34,0.0,0.68469,0.00016,22.64078]
[1779650197448,34.64,76521.2,0.0,0.68449,0.00016,22.64645]
[1779650202482,34.64,76529.22,0.0,0.68577,0.00016,22.60957]
[1779650203489,34.64,76536.26,0.0,0.6869,0.00016,22.57673]
[1779650206511,34.64,76542.14,0.0,0.68783,0.00016,22.54943]
[1779650211550,34.65,76556.87,0.0,0.69017,0.00016,22.48024]
[1779650212554,34.65,76561.03,0.0,0.69083,0.00016,22.46057]
[1779650217593,34.65,76563.32,0.0,0.69117,0.00016,22.45048]
[1779650218599,34.66,76572.78,0.0,0.69267,0.00016,22.40527]
[1779650220162,34.66,76585.82,0.0,0.69473,0.00016,22.34258]
[1779650226656,34.66,76586.25,0.0,0.69479,0.00016,22.34084]
[1779650231697,34.66,76594.92,0.0,0.69614,0.00016,22.2992]
[1779650232707,34.66,76595.96,0.0,0.69631,0.00016,22.29419]
[1779650237737,34.67,76593.57,0.0,0.69592,0.00016,22.30605]
[1779650242772,34.67,76592.15,0.0,0.69569,0.00016,22.31315]
[1779650247807,34.67,76591.08,0.0,0.69552,0.00016,22.31853]
[1779650252842,34.67,76589.52,0.0,0.69529,0.00016,22.32246]
[1779650257876,34.67,76583.77,0.0,0.69438,0.00016,22.35042]
[1779650262917,34.67,76582.29,0.0,0.69413,0.00016,22.35798]
[1779650270516,34.67,76583.88,0.0,0.69437,0.00016,22.35083]
[1779650276004,34.68,76586.49,0.0,0.69477,0.00016,22.33852]
[1779650280587,34.68,76636.59,0.0,0.70266,0.00016,22.09095]
[1779650281047,34.68,76636.01,0.0,0.70257,0.00016,22.09388]
[1779650286079,34.68,76635.93,0.0,0.70255,0.00016,22.09447]
[1779650287086,34.68,76642.51,0.0,0.70358,0.00016,22.06141]
[1779650289115,34.68,76651.98,0.0,0.70506,0.00016,22.01358]
[1779650290122,34.68,76658.45,0.0,0.70606,0.00016,21.98093]
[1779650295155,34.68,76656.94,0.0,0.7058,0.00016,21.98921]
[1779650300190,34.69,76666.47,0.0,0.70727,0.00016,21.94114]
[1779650305227,34.69,76670.02,0.0,0.7078,0.00016,21.92361]
[1779650310260,34.69,76671.62,0.0,0.70803,0.00016,21.91601]
[1779650312274,34.7,76661.62,0.0,0.7065,0.00016,21.96353]
[1779650314289,34.7,76653.18,0.0,0.70518,0.00016,22.00657]
[1779650319324,34.7,76647.33,0.0,0.70427,0.00016,22.03628]
[1779650324358,34.7,76649.22,0.0,0.70456,0.00016,22.02678]
[1779650329393,34.7,76647.59,0.0,0.7043,0.00016,22.03505]
[1779650334428,34.7,76649.85,0.0,0.70466,0.00016,22.02365]
[1779650339468,34.7,76648.53,0.0,0.70445,0.00016,22.03036]
[1779650344503,34.7,76648.4,0.0,0.70443,0.00016,22.03102]
[1779650349536,34.7,76649.94,0.0,0.70467,0.00016,22.02322]
[1779650354573,34.7,76648.74,0.0,0.70448,0.00016,22.02934]
[1779650359607,34.7,76649.68,0.0,0.70463,0.00016,22.02458]
[1779650363635,34.7,76640.78,0.0,0.70324,0.00016,22.06951]
[1779650364643,34.7,76639.2,0.0,0.70299,0.00016,22.07742]
[1779650369677,34.7,76640.37,0.0,0.70318,0.00016,22.07125]
[1779650375719,34.69,76641.84,0.0,0.70345,0.00016,22.05969]
[1779650381296,34.69,76643.51,0.0,0.70372,0.00016,22.05097]
[1779650386797,34.69,76642.36,0.0,0.70354,0.00016,22.05649]
[1779650391830,34.69,76643.67,0.0,0.70376,0.00016,22.04953]
[1779650396866,34.69,76643.08,0.0,0.70368,0.00016,22.05212]
[1779650401439,34.68,76635.3,0.0,0.70248,0.00016,22.09079]
[1779650406936,34.68,76632.77,0.0,0.7021,0.00016,22.10289]
[1779650411971,34.68,76632.84,0.0,0.70213,0.00016,22.10195]
[1779650418014,34.67,76634.09,0.0,0.70234,0.00016,22.09501]
[1779650423049,34.67,76638.11,0.0,0.70299,0.00016,22.07427]
[1779650428085,34.67,76639.68,0.0,0.70325,0.00016,22.06579]
[1779650434126,34.66,76640.17,0.0,0.70336,0.00016,22.05899]
[1779650437152,34.66,76628.02,0.0,0.70147,0.00016,22.11971]
[1779650438158,34.66,76621.64,0.0,0.70047,0.00016,22.15139]
[1779650439166,34.66,76617.31,0.0,0.69979,0.00016,22.1728]
[1779650441756,34.66,76611.6,0.0,0.69889,0.00016,22.20129]
[1779650449235,34.66,76611.16,0.0,0.6988,0.00016,22.20419]
[1779650454271,34.67,76611.9,0.0,0.69891,0.00016,22.20076]
[1779650459305,34.66,76611.32,0.0,0.69882,0.00016,22.20336]
[1779650464340,34.66,76614.13,0.0,0.69929,0.00016,22.1886]
[1779650469376,34.65,76615.57,0.0,0.69954,0.00016,22.18065]
[1779650474414,34.65,76614.77,0.0,0.69944,0.00016,22.1838]
[1779650479447,34.64,76615.59,0.0,0.6996,0.00016,22.17885]
[1779650486497,34.64,76615.95,0.0,0.69969,0.00016,22.17585]
[1779650491534,34.63,76616.72,0.0,0.69986,0.00016,22.16732]
[1779650501602,34.62,76616.55,0.0,0.69989,0.00016,22.16643]
[1779650506639,34.62,76617.72,0.0,0.7001,0.00016,22.15975]
[1779650511674,34.61,76626.51,0.0,0.70151,0.00016,22.11501]
[1779650516709,34.61,76626.84,0.0,0.70158,0.00016,22.11272]
[1779650521744,34.6,76628.78,0.0,0.7019,0.00016,22.10242]
[1779650527786,34.6,76631.32,0.0,0.70232,0.00016,22.08903]
[1779650532821,34.6,76626.94,0.0,0.70164,0.00016,22.1105]
[1779650537857,34.59,76625.86,0.0,0.70149,0.00016,22.11537]
[1779650543898,34.59,76626.39,0.0,0.70159,0.00016,22.11209]
[1779650548935,34.59,76625.36,0.0,0.70144,0.00016,22.11675]
[1779650558000,34.58,76624.0,0.0,0.70128,0.00016,22.11888]
[1779650563037,34.58,76622.77,0.0,0.7011,0.00016,22.12464]
[1779650568072,34.58,76621.13,0.0,0.70085,0.00016,22.13244]
[1779650574115,34.57,76621.31,0.0,0.70089,0.00016,22.13102]
[1779650579149,34.57,76619.09,0.0,0.70056,0.00016,22.14164]
[1779650582754,34.57,76607.67,0.0,0.69877,0.00016,22.19808]
[1779650587205,34.57,76606.55,0.0,0.69861,0.00016,22.20304]
[1779650592824,34.56,76611.04,0.0,0.69934,0.00016,22.17988]
[1779650598282,34.56,76612.04,0.0,0.69953,0.00016,22.17403]
[1779650601307,34.55,76617.65,0.0,0.70043,0.00016,22.14564]
[1779650606344,34.55,76618.65,0.0,0.7006,0.00016,22.14005]
[1779650611378,34.55,76619.64,0.0,0.7008,0.00016,22.13067]
[1779650621448,34.54,76619.28,0.0,0.70078,0.00016,22.13127]
[1779650627489,34.53,76619.84,0.0,0.70089,0.00016,22.12776]
[1779650633531,34.53,76617.38,0.0,0.70052,0.00016,22.13931]
[1779650638567,34.53,76615.65,0.0,0.70027,0.00016,22.14729]
[1779650645616,34.52,76614.73,0.0,0.70015,0.00016,22.1509]
[1779650650651,34.52,76618.24,0.0,0.70073,0.00016,22.13268]
[1779650655688,34.51,76617.31,0.0,0.7006,0.00016,22.13669]
[1779650662737,34.51,76617.17,0.0,0.7006,0.00016,22.13649]
[1779650667773,34.5,76620.87,0.0,0.70121,0.00016,22.11735]
[1779650672806,34.5,76620.17,0.0,0.70114,0.00016,22.11652]
[1779650681870,34.49,76620.35,0.0,0.70119,0.00016,22.11472]
[1779650687916,34.49,76619.42,0.0,0.70106,0.00016,22.11878]
[1779650691942,34.49,76613.48,0.0,0.70013,0.00016,22.14813]
[1779650697984,34.48,76613.89,0.0,0.70022,0.00016,22.14538]
[1779650703019,34.48,76614.71,0.0,0.70037,0.00016,22.14073]
[1779650711075,34.48,76617.33,0.0,0.7008,0.00016,22.12686]
[1779650716110,34.47,76617.58,0.0,0.70085,0.00016,22.12519]
[1779650717116,34.47,76610.23,0.0,0.69969,0.00016,22.16197]
[1779650718124,34.47,76606.55,0.0,0.69911,0.00016,22.18039]
[1779650723742,34.48,76604.75,0.0,0.69881,0.00016,22.18958]
[1779650729201,34.48,76600.87,0.0,0.69818,0.00016,22.20946]
[1779650734236,34.48,76600.64,0.0,0.69815,0.00016,22.20736]
[1779650739272,34.49,76598.74,0.0,0.69783,0.00016,22.21737]
[1779650748334,34.49,76600.63,0.0,0.69811,0.00016,22.20857]
[1779650753952,34.5,76597.43,0.0,0.69758,0.00016,22.22514]
[1779650760417,34.5,76592.26,0.0,0.69674,0.00016,22.25138]
[1779650767467,34.51,76590.75,0.0,0.69647,0.00016,22.25989]
[1779650774092,34.51,76591.89,0.0,0.69663,0.00016,22.2549]
[1779650781565,34.51,76590.81,0.0,0.69643,0.00016,22.26099]
[1779650786601,34.52,76581.93,0.0,0.695,0.00016,22.30509]
[1779650791635,34.52,76579.57,0.0,0.69462,0.00016,22.31369]
[1779650796671,34.53,76579.97,0.0,0.69466,0.00016,22.3126]
[1779650801706,34.54,76578.58,0.0,0.69441,0.00016,22.32023]
[1779650806741,34.54,76578.76,0.0,0.69442,0.00016,22.31986]
[1779650811777,34.54,76582.82,0.0,0.69505,0.00016,22.30082]
[1779650817818,34.55,76581.9,0.0,0.69488,0.00016,22.30602]
[1779650821848,34.55,76575.6,0.0,0.69387,0.00016,22.33688]
[1779650824869,34.55,76573.32,0.0,0.69352,0.00016,22.34736]
[1779650826883,34.54,76578.56,0.0,0.69437,0.00016,22.32151]
[1779650831918,34.54,76580.12,0.0,0.69465,0.00016,22.31302]
[1779650836953,34.53,76580.48,0.0,0.69473,0.00016,22.31036]
[1779650844004,34.52,76579.99,0.0,0.69469,0.00016,22.31148]
[1779650850044,34.52,76581.9,0.0,0.69503,0.00016,22.30104]
[1779650855083,34.51,76576.59,0.0,0.69424,0.00016,22.32218]
[1779650860117,34.5,76576.31,0.0,0.69422,0.00016,22.3225]
[1779650868172,34.49,76576.77,0.0,0.69435,0.00016,22.31864]
[1779650873208,34.49,76579.92,0.0,0.69488,0.00016,22.30232]
[1779650881264,34.49,76580.35,0.0,0.69496,0.00016,22.29999]
[1779650886298,34.48,76583.17,0.0,0.69543,0.00016,22.28537]
[1779650891334,34.48,76585.36,0.0,0.6958,0.00016,22.27385]
[1779650896370,34.47,76585.45,0.0,0.69583,0.00016,22.27297]
[1779650905010,34.46,76584.04,0.0,0.69565,0.00016,22.27841]
[1779650911475,34.46,76583.95,0.0,0.69569,0.00016,22.274]
[1779650916510,34.45,76580.24,0.0,0.69513,0.00016,22.29131]
[1779650921546,34.45,76580.61,0.0,0.69521,0.00016,22.28865]
[1779650929599,34.44,76580.58,0.0,0.69525,0.00016,22.28739]
[1779650935218,34.43,76578.34,0.0,0.69492,0.00016,22.29754]
[1779650945288,34.42,76579.03,0.0,0.69508,0.00016,22.29246]
[1779650950748,34.42,76579.84,0.0,0.69524,0.00016,22.28743]
[1779650956789,34.41,76579.88,0.0,0.69528,0.00016,22.28617]
[1779650958816,34.41,76572.93,0.0,0.69418,0.00016,22.31983]
[1779650960829,34.41,76563.15,0.0,0.69261,0.00016,22.36741]
[1779650965862,34.41,76563.37,0.0,0.69265,0.00016,22.36641]
[1779650970897,34.41,76563.3,0.0,0.69263,0.00016,22.36681]
[1779650975932,34.41,76562.96,0.0,0.6926,0.00016,22.36468]
[1779650980967,34.41,76565.38,0.0,0.69299,0.00016,22.35295]
[1779650986002,34.4,76567.0,0.0,0.69326,0.00016,22.34456]
[1779650991051,34.4,76568.09,0.0,0.69346,0.00016,22.33866]
[1779650996085,34.4,76568.07,0.0,0.69347,0.00016,22.33824]
[1779651001121,34.39,76569.13,0.0,0.69365,0.00016,22.33263]
[1779651005149,34.4,76574.69,0.0,0.69453,0.00016,22.30598]
[1779651010185,34.41,76580.14,0.0,0.69535,0.00016,22.28082]
[1779651015792,34.42,76580.97,0.0,0.69544,0.00016,22.27831]
[1779651023275,34.43,76582.43,0.0,0.69562,0.00016,22.27279]
[1779651028312,34.43,76583.88,0.0,0.69582,0.00016,22.26665]
[1779651033352,34.44,76583.67,0.0,0.69579,0.00016,22.26475]
[1779651038387,34.44,76583.08,0.0,0.69566,0.00016,22.2685]
[1779651043430,34.45,76581.78,0.0,0.69543,0.00016,22.27569]
[1779651049464,34.46,76581.37,0.0,0.69534,0.00016,22.27862]
[1779651056086,34.46,76581.73,0.0,0.69538,0.00016,22.27731]
[1779651061550,34.46,76581.76,0.0,0.69537,0.00016,22.27782]
[1779651066585,34.46,76579.81,0.0,0.69505,0.00016,22.2875]
[1779651071620,34.46,76579.44,0.0,0.69501,0.00016,22.28869]
[1779651076656,34.46,76579.23,0.0,0.695,0.00016,22.28911]
[1779651084712,34.45,76578.58,0.0,0.69492,0.00016,22.29134]
[1779651089746,34.45,76578.85,0.0,0.69498,0.00016,22.28946]
[1779651096368,34.44,76579.24,0.0,0.69509,0.00016,22.283]
[1779651104852,34.44,76578.47,0.0,0.69499,0.00016,22.28589]
[1779651109888,34.43,76578.57,0.0,0.69503,0.00016,22.28491]
[1779651116507,34.43,76579.02,0.0,0.69511,0.00016,22.28215]
[1779651121973,34.43,76578.73,0.0,0.69508,0.00016,22.28303]
[1779651128013,34.42,76577.54,0.0,0.69491,0.00016,22.28829]
[1779651130029,34.42,76570.92,0.0,0.69386,0.00016,22.32038]
[1779651135063,34.42,76569.6,0.0,0.69367,0.00016,22.3261]
[1779651140098,34.41,76570.66,0.0,0.69386,0.00016,22.32023]
[1779651146717,34.41,76570.63,0.0,0.69388,0.00016,22.3197]
[1779651152181,34.4,76570.19,0.0,0.69385,0.00016,22.31731]
[1779651157216,34.4,76569.76,0.0,0.6938,0.00016,22.31879]
[1779651162251,34.39,76569.49,0.0,0.69378,0.00016,22.31947]
[1779651167286,34.39,76569.6,0.0,0.69382,0.00016,22.31827]
[1779651172322,34.39,76561.86,0.0,0.6926,0.00016,22.35524]
[1779651176349,34.38,76559.4,0.0,0.69221,0.00016,22.3668]
[1779651181384,34.38,76555.97,0.0,0.69167,0.00016,22.38326]
[1779651186420,34.38,76556.21,0.0,0.69171,0.00016,22.38193]
[1779651191454,34.38,76553.55,0.0,0.69128,0.00016,22.39472]
[1779651196490,34.38,76553.61,0.0,0.69129,0.00016,22.39447]
[1779651201524,34.38,76557.67,0.0,0.69194,0.00016,22.37487]
[1779651206559,34.38,76562.17,0.0,0.69267,0.00016,22.35288]
[1779651211594,34.38,76562.94,0.0,0.69283,0.00016,22.34508]
[1779651217221,34.38,76566.23,0.0,0.69336,0.00016,22.32883]
[1779651222671,34.38,76562.96,0.0,0.69284,0.00016,22.34459]
[1779651227706,34.37,76564.05,0.0,0.69304,0.00016,22.33847]
[1779651232742,34.37,76568.15,0.0,0.69373,0.00016,22.31756]
[1779651238786,34.36,76568.8,0.0,0.69387,0.00016,22.31335]
[1779651240799,34.36,76563.19,0.0,0.69298,0.00016,22.34035]
[1779651245836,34.35,76565.8,0.0,0.69343,0.00016,22.32668]
[1779651253896,34.34,76568.42,0.0,0.69389,0.00016,22.31252]
[1779651259937,34.34,76567.96,0.0,0.69385,0.00016,22.31378]
[1779651267577,34.33,76567.16,0.0,0.69376,0.00016,22.31646]
[1779651273027,34.32,76572.63,0.0,0.69468,0.00016,22.28507]
[1779651284105,34.31,76571.65,0.0,0.69458,0.00016,22.28827]
[1779651289140,34.31,76570.34,0.0,0.69439,0.00016,22.29404]
[1779651294175,34.3,76570.65,0.0,0.69446,0.00016,22.29187]
[1779651299210,34.3,76571.16,0.0,0.69456,0.00016,22.28876]
[1779651304246,34.3,76576.4,0.0,0.6954,0.00016,22.26285]
[1779651314315,34.29,76576.65,0.0,0.69547,0.00016,22.26075]
[1779651319353,34.29,76576.72,0.0,0.6955,0.00016,22.25976]
[1779651324389,34.29,76576.99,0.0,0.69556,0.00016,22.25783]
[1779651330430,34.28,76577.05,0.0,0.69559,0.00016,22.25687]
[1779651334458,34.28,76583.16,0.0,0.69661,0.00016,22.22248]
[1779651339492,34.28,76587.85,0.0,0.69737,0.00016,22.19882]
[1779651348557,34.27,76588.55,0.0,0.6975,0.00016,22.19471]
[1779651354597,34.27,76588.7,0.0,0.69754,0.00016,22.19357]
[1779651359633,34.28,76595.71,0.0,0.69863,0.00016,22.15933]
[1779651363662,34.28,76600.99,0.0,0.69946,0.00016,22.1336]
[1779651370711,34.29,76602.84,0.0,0.69972,0.00016,22.12539]
[1779651378358,34.29,76595.14,0.0,0.69845,0.00016,22.16525]
[1779651383802,34.3,76594.8,0.0,0.69837,0.00016,22.16768]
[1779651390850,34.3,76591.37,0.0,0.6978,0.00016,22.18578]
[1779651395886,34.31,76588.82,0.0,0.69739,0.00016,22.1954]
[1779651400921,34.31,76584.61,0.0,0.69669,0.00016,22.21713]
[1779651408571,34.32,76583.9,0.0,0.69653,0.00016,22.22209]
[1779651415019,34.33,76582.38,0.0,0.69625,0.00016,22.23068]
[1779651420063,34.34,76581.83,0.0,0.69614,0.00016,22.2343]
[1779651425098,34.34,76582.46,0.0,0.69621,0.00016,22.23208]
[1779651431138,34.35,76581.99,0.0,0.69611,0.00016,22.23539]
[1779651437184,34.35,76581.07,0.0,0.69592,0.00016,22.24109]
[1779651442215,34.36,76579.59,0.0,0.69566,0.00016,22.2492]
[1779651447250,34.37,76578.07,0.0,0.69539,0.00016,22.25757]
[1779651452285,34.36,76578.27,0.0,0.69545,0.00016,22.25261]
[1779651458922,34.37,76575.98,0.0,0.69505,0.00016,22.26487]
[1779651464369,34.38,76580.95,0.0,0.69582,0.00016,22.24126]
[1779651471418,34.38,76580.88,0.0,0.69579,0.00016,22.24242]
[1779651478467,34.39,76580.12,0.0,0.69564,0.00016,22.24702]
[1779651486522,34.39,76579.98,0.0,0.69559,0.00016,22.24869]
[1779651493572,34.4,76583.62,0.0,0.69615,0.00016,22.23145]
[1779651499614,34.4,76582.69,0.0,0.69598,0.00016,22.23661]
[1779651504649,34.4,76579.28,0.0,0.69542,0.00016,22.25393]
[1779651509684,34.41,76573.35,0.0,0.69446,0.00016,22.28325]
[1779651514718,34.4,76575.39,0.0,0.69482,0.00016,22.26921]
[1779651522778,34.4,76575.51,0.0,0.69486,0.00016,22.26787]
[1779651526807,34.4,76581.12,0.0,0.69577,0.00016,22.24]
[1779651531841,34.4,76580.68,0.0,0.69569,0.00016,22.24241]
[1779651539485,34.4,76581.63,0.0,0.69586,0.00016,22.23715]
[1779651544932,34.39,76581.15,0.0,0.69579,0.00016,22.23916]
[1779651553995,34.39,76580.48,0.0,0.69571,0.00016,22.2418]
[1779651559625,34.39,76580.31,0.0,0.69569,0.00016,22.24222]
[1779651567086,34.38,76580.11,0.0,0.69568,0.00016,22.24272]
[1779651572121,34.38,76580.04,0.0,0.6957,0.00016,22.2389]
[1779651577158,34.38,76580.17,0.0,0.69572,0.00016,22.23814]
[1779651582192,34.38,76580.33,0.0,0.69573,0.00016,22.238]
[1779651587228,34.39,76582.25,0.0,0.69602,0.00016,22.22916]
[1779651592264,34.39,76581.96,0.0,0.69595,0.00016,22.23118]
[1779651597298,34.4,76581.63,0.0,0.69588,0.00016,22.23335]
[1779651603340,34.4,76581.46,0.0,0.69584,0.00016,22.23481]
[1779651605355,34.4,76588.05,0.0,0.69689,0.00016,22.20246]
[1779651614420,34.4,76591.99,0.0,0.69752,0.00016,22.18284]
[1779651616436,34.4,76597.51,0.0,0.6984,0.00016,22.15538]
[1779651617442,34.4,76604.2,0.0,0.69947,0.00016,22.12196]
[1779651618447,34.4,76607.65,0.0,0.70002,0.00016,22.10467]
[1779651623482,34.4,76610.79,0.0,0.70051,0.00016,22.08892]
[1779651629529,34.4,76615.1,0.0,0.7012,0.00016,22.06725]
[1779651631540,34.4,76625.38,0.0,0.70285,0.00016,22.01152]
[1779651634561,34.4,76632.4,0.0,0.70395,0.00016,21.97598]
[1779651637581,34.4,76637.67,0.0,0.70477,0.00016,21.9495]
[1779651643625,34.41,76639.49,0.0,0.70504,0.00016,21.94085]
[1779651648660,34.41,76642.85,0.0,0.70555,0.00016,21.92423]
[1779651653695,34.41,76650.81,0.0,0.70679,0.00016,21.8839]
[1779651655708,34.41,76653.28,0.0,0.70717,0.00016,21.87133]
[1779651661751,34.42,76655.0,0.0,0.70743,0.00016,21.86306]
[1779651664771,34.42,76648.06,0.0,0.70632,0.00016,21.89932]
[1779651669806,34.43,76648.24,0.0,0.70633,0.00016,21.8992]
[1779651675848,34.43,76651.47,0.0,0.70681,0.00016,21.88354]
[1779651681890,34.44,76651.3,0.0,0.70675,0.00016,21.88535]
[1779651682919,34.44,76639.96,0.0,0.70496,0.00016,21.94368]
[1779651684913,34.44,76637.69,0.0,0.7046,0.00016,21.95548]
[1779651686928,34.44,76632.27,0.0,0.70374,0.00016,21.98326]
[1779651691967,34.44,76629.92,0.0,0.70338,0.00016,21.99164]
[1779651697002,34.44,76630.05,0.0,0.70339,0.00016,21.9913]
[1779651702037,34.44,76629.63,0.0,0.70332,0.00016,21.99379]
[1779651707073,34.45,76632.26,0.0,0.70372,0.00016,21.98083]
[1779651712107,34.45,76630.21,0.0,0.70339,0.00016,21.99167]
[1779651717143,34.45,76628.32,0.0,0.70307,0.00016,22.00168]
[1779651724192,34.46,76627.15,0.0,0.70287,0.00016,22.00819]
[1779651729227,34.46,76625.92,0.0,0.70267,0.00016,22.01485]
[1779651734262,34.46,76627.37,0.0,0.70288,0.00016,22.00797]
[1779651740898,34.46,76626.67,0.0,0.70275,0.00016,22.01223]
[1779651750968,34.47,76629.68,0.0,0.70319,0.00016,21.998]
[1779651761041,34.48,76630.6,0.0,0.70333,0.00016,21.99054]
[1779651766489,34.48,76625.51,0.0,0.70251,0.00016,22.01686]
[1779651768504,34.48,76619.52,0.0,0.70156,0.00016,22.04728]
[1779651773538,34.48,76618.18,0.0,0.70133,0.00016,22.05456]
[1779651778573,34.49,76618.07,0.0,0.7013,0.00016,22.05558]
[1779651789649,34.49,76617.26,0.0,0.70114,0.00016,22.06066]
[1779651791668,34.49,76608.82,0.0,0.6998,0.00016,22.10305]
[1779651796725,34.49,76607.39,0.0,0.69957,0.00016,22.1103]
[1779651801760,34.49,76607.75,0.0,0.69962,0.00016,22.10858]
[1779651806797,34.5,76610.59,0.0,0.70007,0.00016,22.09449]
[1779651811830,34.5,76613.35,0.0,0.70053,0.00016,22.07694]
[1779651819886,34.5,76613.49,0.0,0.70054,0.00016,22.07647]
[1779651825928,34.5,76615.23,0.0,0.70081,0.00016,22.06794]
[1779651831970,34.5,76616.66,0.0,0.70104,0.00016,22.06097]
[1779651837007,34.5,76616.85,0.0,0.70106,0.00016,22.06016]
[1779651842044,34.5,76613.53,0.0,0.70053,0.00016,22.07689]
[1779651847078,34.5,76615.34,0.0,0.70082,0.00016,22.06787]
[1779651852113,34.5,76615.39,0.0,0.70082,0.00016,22.06766]
[1779651861176,34.5,76613.95,0.0,0.7006,0.00016,22.07487]
[1779651867218,34.5,76618.95,0.0,0.70139,0.00016,22.04984]
[1779651872253,34.5,76620.05,0.0,0.70158,0.00016,22.04051]
[1779651877288,34.5,76619.84,0.0,0.70155,0.00016,22.04164]
[1779651883330,34.5,76619.68,0.0,0.70152,0.00016,22.04251]
[1779651888365,34.5,76617.8,0.0,0.70122,0.00016,22.05197]
[1779651894407,34.5,76620.11,0.0,0.70159,0.00016,22.04038]
[1779651899441,34.5,76620.25,0.0,0.70161,0.00016,22.03971]
[1779651904481,34.5,76620.22,0.0,0.7016,0.00016,22.0399]
[1779651912103,34.5,76620.43,0.0,0.70163,0.00016,22.03889]
[1779651917572,34.5,76620.45,0.0,0.70164,0.00016,22.03882]
[1779651928650,34.5,76620.44,0.0,0.70163,0.00016,22.039]
[1779651933685,34.51,76617.85,0.0,0.70124,0.00016,22.04823]
[1779651938724,34.51,76619.37,0.0,0.70148,0.00016,22.04069]
[1779651943755,34.51,76619.54,0.0,0.70151,0.00016,22.03993]
[1779651952383,34.51,76619.79,0.0,0.70154,0.00016,22.03882]
[1779651957852,34.51,76619.8,0.0,0.70154,0.00016,22.03888]
[1779651963897,34.51,76622.07,0.0,0.70189,0.00016,22.02756]
[1779651968930,34.51,76621.87,0.0,0.70186,0.00016,22.0287]
[1779651976986,34.51,76621.97,0.0,0.70187,0.00016,22.0284]
[1779651982034,34.51,76626.13,0.0,0.70252,0.00016,22.00758]
[1779651985055,34.51,76631.45,0.0,0.70336,0.00016,21.98073]
[1779651990091,34.51,76635.38,0.0,0.70397,0.00016,21.96096]
[1779651995126,34.51,76636.99,0.0,0.70425,0.00016,21.94912]
[1779652000161,34.52,76637.1,0.0,0.70426,0.00016,21.94879]
[1779652002733,34.52,76631.84,0.0,0.70343,0.00016,21.97555]
[1779652008217,34.52,76626.31,0.0,0.70255,0.00016,22.0036]
[1779652013252,34.52,76625.62,0.0,0.70244,0.00016,22.00708]
[1779652018288,34.52,76626.04,0.0,0.70251,0.00016,22.00498]
[1779652023323,34.52,76625.56,0.0,0.70243,0.00016,22.00744]
[1779652028359,34.52,76625.42,0.0,0.70241,0.00016,22.00822]
[1779652033392,34.52,76623.42,0.0,0.70209,0.00016,22.0184]
[1779652038428,34.52,76622.94,0.0,0.70201,0.00016,22.02089]
[1779652044470,34.52,76622.52,0.0,0.70194,0.00016,22.0231]
[1779652049505,34.52,76621.25,0.0,0.70174,0.00016,22.02957]
[1779652054540,34.52,76620.98,0.0,0.70172,0.00016,22.02715]
[1779652059575,34.52,76620.83,0.0,0.70169,0.00016,22.028]
[1779652063154,34.52,76614.01,0.0,0.70061,0.00016,22.06234]
[1779652073224,34.52,76615.14,0.0,0.70078,0.00016,22.05696]
[1779652081731,34.52,76616.47,0.0,0.70098,0.00016,22.05054]
[1779652084751,34.52,76621.8,0.0,0.70182,0.00016,22.02389]
[1779652089787,34.53,76625.29,0.0,0.70236,0.00016,22.00654]
[1779652091800,34.53,76631.05,0.0,0.70327,0.00016,21.9775]
[1779652093365,34.53,76634.25,0.0,0.70377,0.00016,21.9614]
[1779652098849,34.53,76637.04,0.0,0.7042,0.00016,21.94756]
[1779652103884,34.53,76639.52,0.0,0.70458,0.00016,21.93528]
[1779652108922,34.53,76641.33,0.0,0.70486,0.00016,21.9263]
[1779652113957,34.53,76642.32,0.0,0.70504,0.00016,21.91754]
[1779652123018,34.54,76643.1,0.0,0.70514,0.00016,21.91425]
[1779652129061,34.54,76643.12,0.0,0.70513,0.00016,21.91459]
[1779652134095,34.54,76645.95,0.0,0.70556,0.00016,21.90053]
[1779652139130,34.54,76646.64,0.0,0.70566,0.00016,21.8974]
[1779652144196,34.55,76650.06,0.0,0.70619,0.00016,21.88032]
[1779652145186,34.55,76656.75,0.0,0.70724,0.00016,21.84581]
[1779652146195,34.54,76663.84,0.0,0.70835,0.00016,21.80911]
[1779652147200,34.54,76664.97,0.0,0.70853,0.00016,21.80316]
[1779652152236,34.54,76664.44,0.0,0.70847,0.00016,21.8054]
[1779652157271,34.54,76662.85,0.0,0.70823,0.00016,21.81315]
[1779652162306,34.54,76666.55,0.0,0.70882,0.00016,21.79361]
[1779652167343,34.53,76666.76,0.0,0.70886,0.00016,21.79218]
[1779652172378,34.53,76664.66,0.0,0.70857,0.00016,21.79888]
[1779652177411,34.53,76664.26,0.0,0.70851,0.00016,21.80072]
[1779652182446,34.53,76664.19,0.0,0.70851,0.00016,21.8009]
[1779652187481,34.53,76663.37,0.0,0.70838,0.00016,21.80503]
[1779652193523,34.53,76669.08,0.0,0.70928,0.00016,21.77519]
[1779652198559,34.53,76665.43,0.0,0.70872,0.00016,21.79391]
[1779652202585,34.53,76660.25,0.0,0.70791,0.00016,21.82047]
[1779652207622,34.52,76659.96,0.0,0.70788,0.00016,21.82162]
[1779652212657,34.52,76661.34,0.0,0.7081,0.00016,21.81413]
[1779652219706,34.52,76662.03,0.0,0.70823,0.00016,21.81004]
[1779652230783,34.51,76662.35,0.0,0.7083,0.00016,21.8075]
[1779652235819,34.51,76664.42,0.0,0.70866,0.00016,21.79258]
[1779652237832,34.51,76669.61,0.0,0.70947,0.00016,21.76558]
[1779652242868,34.51,76671.29,0.0,0.70974,0.00016,21.75677]
[1779652247902,34.51,76671.27,0.0,0.70974,0.00016,21.75684]
[1779652252938,34.51,76671.88,0.0,0.70983,0.00016,21.75357]
[1779652257972,34.51,76666.6,0.0,0.70901,0.00016,21.78091]
[1779652259986,34.51,76661.88,0.0,0.70828,0.00016,21.80524]
[1779652265025,34.51,76661.55,0.0,0.70823,0.00016,21.80661]
[1779652270057,34.51,76662.63,0.0,0.70841,0.00016,21.80063]
[1779652276098,34.5,76661.41,0.0,0.70824,0.00016,21.80645]
[1779652282150,34.5,76658.31,0.0,0.70777,0.00016,21.82177]
[1779652284154,34.5,76667.85,0.0,0.70927,0.00016,21.77222]
[1779652294224,34.5,76670.44,0.0,0.70971,0.00016,21.75436]
[1779652301274,34.49,76667.81,0.0,0.70931,0.00016,21.76776]
[1779652306308,34.49,76663.56,0.0,0.70865,0.00016,21.7896]
[1779652311343,34.49,76662.21,0.0,0.70844,0.00016,21.79646]
[1779652316379,34.49,76660.57,0.0,0.70819,0.00016,21.80484]
[1779652321412,34.49,76658.72,0.0,0.7079,0.00016,21.81428]
[1779652327469,34.49,76656.36,0.0,0.70754,0.00016,21.8263]
[1779652332498,34.49,76653.76,0.0,0.70714,0.00016,21.83948]
[1779652340555,34.49,76654.35,0.0,0.70724,0.00016,21.836]
[1779652350624,34.48,76655.13,0.0,0.70738,0.00016,21.83134]
[1779652356666,34.48,76654.86,0.0,0.70738,0.00016,21.82843]
[1779652361703,34.48,76651.7,0.0,0.70689,0.00016,21.84434]
[1779652367742,34.47,76654.94,0.0,0.70742,0.00016,21.82708]
[1779652373784,34.47,76658.01,0.0,0.70791,0.00016,21.81066]
[1779652378820,34.47,76661.98,0.0,0.70855,0.00016,21.78964]
[1779652383856,34.47,76663.89,0.0,0.70886,0.00016,21.77929]
[1779652388895,34.46,76665.76,0.0,0.70917,0.00016,21.76908]
[1779652395477,34.46,76670.29,0.0,0.7099,0.00016,21.74483]
[1779652400975,34.46,76670.03,0.0,0.70987,0.00016,21.74563]
[1779652408024,34.45,76668.94,0.0,0.70973,0.00016,21.75039]
[1779652413060,34.45,76672.5,0.0,0.71033,0.00016,21.72727]
[1779652419103,34.44,76674.07,0.0,0.7106,0.00016,21.71832]
[1779652424137,34.44,76677.97,0.0,0.71122,0.00016,21.69735]
[1779652430179,34.44,76679.95,0.0,0.71154,0.00016,21.68646]
[1779652435757,34.44,76681.53,0.0,0.7118,0.00016,21.67771]
[1779652443271,34.43,76682.42,0.0,0.71196,0.00016,21.6725]
[1779652448305,34.43,76683.95,0.0,0.7122,0.00016,21.66417]
[1779652453341,34.43,76685.11,0.0,0.71239,0.00016,21.65773]
[1779652458375,34.43,76681.24,0.0,0.7118,0.00016,21.67785]
[1779652464418,34.43,76677.78,0.0,0.71126,0.00016,21.69578]
[1779652469452,34.43,76674.04,0.0,0.71069,0.00016,21.71513]
[1779652476042,34.43,76670.77,0.0,0.71021,0.00016,21.72812]
[1779652486572,34.42,76668.42,0.0,0.70985,0.00016,21.73993]
[1779652491606,34.42,76665.36,0.0,0.70938,0.00016,21.7556]
[1779652496641,34.42,76663.5,0.0,0.7091,0.00016,21.76483]
[1779652499662,34.42,76672.56,0.0,0.71053,0.00016,21.71731]
[1779652501677,34.42,76675.85,0.0,0.71104,0.00016,21.70001]
[1779652507718,34.42,76673.96,0.0,0.71075,0.00016,21.70975]
[1779652512753,34.41,76671.4,0.0,0.71036,0.00016,21.72293]
[1779652517788,34.41,76673.28,0.0,0.71066,0.00016,21.71285]
[1779652519803,34.41,76663.88,0.0,0.70919,0.00016,21.76185]
[1779652524836,34.41,76660.68,0.0,0.7087,0.00016,21.77812]
[1779652529873,34.41,76663.98,0.0,0.70923,0.00016,21.7606]
[1779652532893,34.41,76672.62,0.0,0.71061,0.00016,21.71142]
[1779652537928,34.41,76672.57,0.0,0.71061,0.00016,21.7115]
[1779652542962,34.41,76675.56,0.0,0.71108,0.00016,21.69553]
[1779652550013,34.4,76679.7,0.0,0.71174,0.00016,21.67333]
[1779652555046,34.4,76683.95,0.0,0.71242,0.00016,21.65067]
[1779652560082,34.4,76685.91,0.0,0.71273,0.00016,21.64007]
[1779652565119,34.4,76685.48,0.0,0.71267,0.00016,21.64206]
[1779652570154,34.4,76687.34,0.0,0.71297,0.00016,21.63194]
[1779652575190,34.4,76686.43,0.0,0.71283,0.00016,21.63645]
[1779652580224,34.39,76683.94,0.0,0.71245,0.00016,21.6493]
[1779652585259,34.39,76682.35,0.0,0.71222,0.00016,21.65732]
[1779652590295,34.39,76683.48,0.0,0.7124,0.00016,21.65095]
[1779652595330,34.39,76682.68,0.0,0.71231,0.00016,21.65089]
[1779652602380,34.39,76677.82,0.0,0.71157,0.00016,21.67604]
[1779652607415,34.38,76676.01,0.0,0.71129,0.00016,21.68519]
[1779652612450,34.38,76673.25,0.0,0.71087,0.00016,21.69938]
[1779652617486,34.38,76677.06,0.0,0.71148,0.00016,21.67905]
[1779652620508,34.38,76683.21,0.0,0.71244,0.00016,21.6465]
[1779652623526,34.38,76677.72,0.0,0.71159,0.00016,21.67526]
[1779652628563,34.38,76672.03,0.0,0.71071,0.00016,21.70472]
[1779652634603,34.37,76666.65,0.0,0.70988,0.00016,21.73232]
[1779652644674,34.37,76664.67,0.0,0.7096,0.00016,21.74175]
[1779652653739,34.36,76665.43,0.0,0.70976,0.00016,21.73318]
[1779652664816,34.36,76663.43,0.0,0.70947,0.00016,21.74295]
[1779652674886,34.36,76662.09,0.0,0.70927,0.00016,21.74945]
[1779652683949,34.36,76661.57,0.0,0.7092,0.00016,21.75178]
[1779652684956,34.36,76668.41,0.0,0.71027,0.00016,21.71601]
[1779652689990,34.35,76667.37,0.0,0.71012,0.00016,21.72128]
[1779652695029,34.35,76665.45,0.0,0.70982,0.00016,21.73114]
[1779652700063,34.35,76666.28,0.0,0.70995,0.00016,21.72663]
[1779652705098,34.35,76665.23,0.0,0.70979,0.00016,21.73197]
[1779652710133,34.35,76664.55,0.0,0.70969,0.00016,21.73538]
[1779652715173,34.35,76664.31,0.0,0.70968,0.00016,21.73263]
[1779652720207,34.35,76664.58,0.0,0.70973,0.00016,21.73112]
[1779652725243,34.35,76660.03,0.0,0.70902,0.00016,21.75467]
[1779652730277,34.35,76660.1,0.0,0.70904,0.00016,21.75405]
[1779652736321,34.35,76659.84,0.0,0.709,0.00016,21.7551]
[1779652741353,34.34,76658.46,0.0,0.70879,0.00016,21.76206]
[1779652747947,34.34,76661.77,0.0,0.70932,0.00016,21.74441]
[1779652753444,34.34,76664.63,0.0,0.70978,0.00016,21.7291]
[1779652760492,34.34,76660.86,0.0,0.70921,0.00016,21.74805]
[1779652768087,34.33,76663.28,0.0,0.70962,0.00016,21.73441]
[1779652774589,34.33,76663.28,0.0,0.70967,0.00016,21.72959]
[1779652775599,34.33,76670.55,0.0,0.71082,0.00016,21.69136]
[1779652785669,34.32,76674.38,0.0,0.71146,0.00016,21.6699]
[1779652790705,34.31,76676.9,0.0,0.71187,0.00016,21.65602]
[1779652792718,34.31,76683.26,0.0,0.71287,0.00016,21.62222]
[1779652796747,34.31,76686.49,0.0,0.71338,0.00016,21.6049]
[1779652801842,34.31,76684.93,0.0,0.71314,0.00016,21.61308]
[1779652802809,34.31,76691.21,0.0,0.71412,0.00016,21.57966]
[1779652803815,34.31,76697.54,0.0,0.71511,0.00016,21.54588]
[1779652806836,34.31,76703.47,0.0,0.71603,0.00016,21.51417]
[1779652811871,34.31,76701.96,0.0,0.71579,0.00016,21.52244]
[1779652813887,34.31,76694.03,0.0,0.71456,0.00016,21.56483]
[1779652819927,34.31,76691.94,0.0,0.71424,0.00016,21.5758]
[1779652824962,34.31,76690.12,0.0,0.71396,0.00016,21.58528]
[1779652831005,34.31,76693.47,0.0,0.71452,0.00016,21.56321]
[1779652836043,34.31,76693.47,0.0,0.71452,0.00016,21.56299]
[1779652841080,34.31,76694.76,0.0,0.71473,0.00016,21.55587]
[1779652846112,34.31,76694.57,0.0,0.71471,0.00016,21.55654]
[1779652851148,34.3,76695.86,0.0,0.71492,0.00016,21.5493]
[1779652855179,34.3,76679.57,0.0,0.71238,0.00016,21.63559]
[1779652856183,34.3,76665.99,0.0,0.71025,0.00016,21.70702]
[1779652857189,34.3,76665.23,0.0,0.71014,0.00016,21.71086]
[1779652860254,34.3,76627.75,0.0,0.70422,0.00016,21.90472]
[1779652861269,34.3,76602.74,0.0,0.70024,0.00016,22.03168]
[1779652862248,34.3,76610.82,0.0,0.70153,0.00016,21.99089]
[1779652863256,34.3,76617.3,0.0,0.70257,0.00016,21.95775]
[1779652864263,34.3,76618.22,0.0,0.70272,0.00016,21.95284]
[1779652866277,34.29,76623.59,0.0,0.70359,0.00016,21.92502]
[1779652871313,34.29,76629.73,0.0,0.7046,0.00016,21.89259]
[1779652876348,34.28,76631.72,0.0,0.70494,0.00016,21.88152]
[1779652880376,34.28,76637.56,0.0,0.70588,0.00016,21.8508]
[1779652882390,34.28,76639.65,0.0,0.70622,0.00016,21.83964]
[1779652887425,34.27,76641.4,0.0,0.70653,0.00016,21.8297]
[1779652890446,34.27,76648.33,0.0,0.70764,0.00016,21.79315]
[1779652894474,34.26,76650.94,0.0,0.7081,0.00016,21.77498]
[1779652902530,34.26,76652.71,0.0,0.70842,0.00016,21.76444]
[1779652906558,34.25,76658.37,0.0,0.70933,0.00016,21.73423]
[1779652909088,34.25,76663.94,0.0,0.71022,0.00016,21.70464]
[1779652911594,34.25,76667.87,0.0,0.71085,0.00016,21.68369]
[1779652919158,34.24,76668.11,0.0,0.71091,0.00016,21.68144]
[1779652923676,34.24,76660.96,0.0,0.7098,0.00016,21.71854]
[1779652924685,34.24,76655.34,0.0,0.70891,0.00016,21.74787]
[1779652929720,34.24,76654.43,0.0,0.70879,0.00016,21.75186]
[1779652934755,34.23,76653.69,0.0,0.7087,0.00016,21.755]
[1779652937777,34.23,76659.94,0.0,0.70969,0.00016,21.72188]
[1779652943820,34.23,76660.61,0.0,0.70982,0.00016,21.71765]
[1779652949370,34.22,76659.36,0.0,0.70964,0.00016,21.72364]
[1779652954898,34.22,76658.95,0.0,0.70962,0.00016,21.7212]
[1779652959934,34.22,76658.52,0.0,0.70957,0.00016,21.72286]
[1779652968997,34.21,76657.69,0.0,0.70947,0.00016,21.72616]
[1779652974034,34.21,76650.78,0.0,0.70839,0.00016,21.76172]
[1779652979068,34.2,76651.11,0.0,0.70847,0.00016,21.75927]
[1779652984105,34.2,76652.5,0.0,0.70871,0.00016,21.75128]
[1779652985115,34.2,76645.27,0.0,0.70757,0.00016,21.78885]
[1779652986118,34.2,76643.28,0.0,0.70726,0.00016,21.79903]
[1779652991154,34.19,76639.58,0.0,0.7067,0.00016,21.8173]
[1779652996189,34.19,76637.71,0.0,0.70643,0.00016,21.8261]
[1779652998210,34.19,76632.07,0.0,0.70554,0.00016,21.85501]
[1779653000216,34.18,76629.19,0.0,0.70509,0.00016,21.86958]
[1779653005251,34.18,76630.19,0.0,0.70527,0.00016,21.86366]
[1779653010286,34.18,76629.07,0.0,0.70511,0.00016,21.86871]
[1779653015322,34.17,76626.62,0.0,0.70477,0.00016,21.87676]
[1779653019349,34.17,76619.95,0.0,0.70372,0.00016,21.91051]
[1779653021369,34.17,76617.89,0.0,0.7034,0.00016,21.92079]
[1779653029931,34.16,76620.38,0.0,0.70384,0.00016,21.90663]
[1779653035461,34.16,76624.29,0.0,0.70448,0.00016,21.88571]
[1779653040497,34.15,76622.94,0.0,0.70429,0.00016,21.89188]
[1779653047545,34.14,76623.06,0.0,0.70434,0.00016,21.89027]
[1779653052579,34.14,76624.64,0.0,0.70461,0.00016,21.88144]
[1779653057614,34.14,76624.26,0.0,0.70457,0.00016,21.88268]
[1779653062650,34.13,76624.84,0.0,0.70469,0.00016,21.87896]
[1779653070212,34.13,76627.15,0.0,0.70509,0.00016,21.86587]
[1779653076759,34.12,76628.69,0.0,0.70539,0.00016,21.85315]
[1779653083810,34.12,76628.15,0.0,0.70533,0.00016,21.85487]
[1779653090355,34.11,76628.65,0.0,0.70544,0.00016,21.85118]
[1779653100424,34.1,76629.74,0.0,0.70566,0.00016,21.84397]
[1779653106970,34.09,76630.26,0.0,0.70578,0.00016,21.84017]
[1779653110498,34.09,76618.42,0.0,0.7039,0.00016,21.9008]
[1779653117042,34.08,76615.64,0.0,0.7035,0.00016,21.91377]
[1779653122079,34.08,76612.53,0.0,0.70303,0.00016,21.92878]
[1779653126107,34.07,76601.21,0.0,0.70123,0.00016,21.9858]
[1779653129131,34.07,76594.52,0.0,0.70018,0.00016,22.01902]
[1779653134163,34.06,76598.84,0.0,0.70093,0.00016,21.992]
[1779653138193,34.06,76591.7,0.0,0.69981,0.00016,22.02732]
[1779653141216,34.06,76588.3,0.0,0.69926,0.00016,22.04459]
[1779653146250,34.06,76586.57,0.0,0.69898,0.00016,22.05346]
[1779653149272,34.06,76579.21,0.0,0.69779,0.00016,22.09056]
[1779653150278,34.06,76570.12,0.0,0.69631,0.00016,22.13602]
[1779653151285,34.06,76572.16,0.0,0.69665,0.00016,22.12579]
[1779653158333,34.05,76574.74,0.0,0.69708,0.00016,22.1124]
[1779653163372,34.05,76579.75,0.0,0.6979,0.00016,22.08685]
[1779653166399,34.05,76586.2,0.0,0.69895,0.00016,22.05422]
[1779653171427,34.05,76585.81,0.0,0.69889,0.00016,22.05601]
[1779653178476,34.05,76585.32,0.0,0.69882,0.00016,22.0582]
[1779653183512,34.05,76588.83,0.0,0.69939,0.00016,22.04033]
[1779653188547,34.05,76587.63,0.0,0.6992,0.00016,22.04627]
[1779653193582,34.05,76588.94,0.0,0.69944,0.00016,22.0357]
[1779653198617,34.05,76589.89,0.0,0.6996,0.00016,22.03085]
[1779653203655,34.05,76590.6,0.0,0.69971,0.00016,22.0273]
[1779653208690,34.05,76590.67,0.0,0.69972,0.00016,22.02703]
[1779653214732,34.05,76590.05,0.0,0.69962,0.00016,22.03028]
[1779653221275,34.05,76587.0,0.0,0.69912,0.00016,22.04579]
[1779653226817,34.05,76584.95,0.0,0.69879,0.00016,22.05618]
[1779653231346,34.05,76578.51,0.0,0.69775,0.00016,22.08855]
[1779653236886,34.05,76578.07,0.0,0.69768,0.00016,22.09066]
[1779653241923,34.05,76577.77,0.0,0.69763,0.00016,22.09207]
[1779653246960,34.05,76578.12,0.0,0.69769,0.00016,22.09022]
[1779653254008,34.05,76579.79,0.0,0.69799,0.00016,22.07789]
[1779653259048,34.04,76580.39,0.0,0.69809,0.00016,22.07483]
[1779653264081,34.04,76580.97,0.0,0.69818,0.00016,22.07189]
[1779653266094,34.04,76586.27,0.0,0.69904,0.00016,22.04522]
[1779653271626,34.05,76588.11,0.0,0.69933,0.00016,22.03613]
[1779653277172,34.05,76589.27,0.0,0.69951,0.00016,22.03055]
[1779653280194,34.05,76612.59,0.0,0.70326,0.00016,21.91179]
[1779653281696,34.05,76635.42,0.0,0.70692,0.00016,21.79337]
[1779653287241,34.04,76639.6,0.0,0.7076,0.00016,21.77108]
[1779653292277,34.04,76641.93,0.0,0.70798,0.00016,21.75845]
[1779653295298,34.04,76648.63,0.0,0.70905,0.00016,21.72297]
[1779653300332,34.04,76650.5,0.0,0.70936,0.00016,21.71273]
[1779653309399,34.04,76650.53,0.0,0.70939,0.00016,21.71193]
[1779653311413,34.03,76645.16,0.0,0.70856,0.00016,21.73614]
[1779653316451,34.03,76641.97,0.0,0.70807,0.00016,21.75242]
[1779653320482,34.03,76642.34,0.0,0.70814,0.00016,21.74999]
[1779653325516,34.03,76641.26,0.0,0.70799,0.00016,21.75497]
[1779653329544,34.02,76649.36,0.0,0.70929,0.00016,21.71181]
[1779653331558,34.02,76650.49,0.0,0.70948,0.00016,21.70564]
[1779653339614,34.02,76651.36,0.0,0.70964,0.00016,21.70023]
[1779653344649,34.01,76650.47,0.0,0.70951,0.00016,21.70443]
[1779653349684,34.01,76649.75,0.0,0.70941,0.00016,21.70773]
[1779653355725,34.01,76650.71,0.0,0.70958,0.00016,21.70208]
[1779653360761,34.01,76651.43,0.0,0.70971,0.00016,21.69778]
[1779653362775,34.0,76645.99,0.0,0.70885,0.00016,21.72624]
[1779653365804,34.0,76638.6,0.0,0.70768,0.00016,21.7648]
[1779653366803,34.0,76628.87,0.0,0.70613,0.00016,21.81554]
[1779653367814,34.0,76627.91,0.0,0.70598,0.00016,21.82041]
[1779653368817,34.0,76622.62,0.0,0.70514,0.00016,21.84777]
[1779653372336,34.0,76618.1,0.0,0.70445,0.00016,21.86676]
[1779653378886,33.99,76617.13,0.0,0.70432,0.00016,21.871]
[1779653386943,33.99,76616.56,0.0,0.70426,0.00016,21.87298]
[1779653392477,33.98,76615.14,0.0,0.70405,0.00016,21.87963]
[1779653398020,33.98,76613.48,0.0,0.7038,0.00016,21.88766]
[1779653401041,33.98,76608.16,0.0,0.70295,0.00016,21.91474]
[1779653405069,33.98,76613.93,0.0,0.70389,0.00016,21.88452]
[1779653410104,33.97,76613.86,0.0,0.7039,0.00016,21.88442]
[1779653415140,33.97,76614.86,0.0,0.70407,0.00016,21.87885]
[1779653418160,33.97,76622.22,0.0,0.70526,0.00016,21.8405]
[1779653420174,33.97,76627.45,0.0,0.7061,0.00016,21.8131]
[1779653425209,33.97,76628.12,0.0,0.70622,0.00016,21.80922]
[1779653432757,33.96,76628.75,0.0,0.70636,0.00016,21.80146]
[1779653438299,33.96,76630.18,0.0,0.7066,0.00016,21.79364]
[1779653443336,33.96,76634.73,0.0,0.70733,0.00016,21.76973]
[1779653448373,33.96,76626.31,0.0,0.70599,0.00016,21.81368]
[1779653450386,33.96,76620.32,0.0,0.70503,0.00016,21.84478]
[1779653456428,33.96,76621.83,0.0,0.70527,0.00016,21.83678]
[1779653461463,33.96,76622.92,0.0,0.70545,0.00016,21.83099]
[1779653466498,33.96,76624.1,0.0,0.70564,0.00016,21.82472]
[1779653472541,33.96,76626.18,0.0,0.70598,0.00016,21.81372]
[1779653477576,33.96,76629.13,0.0,0.70646,0.00016,21.79817]
[1779653479590,33.96,76635.12,0.0,0.70742,0.00016,21.76678]
[1779653484625,33.96,76636.22,0.0,0.7076,0.00016,21.76093]
[1779653489660,33.95,76637.57,0.0,0.70782,0.00016,21.75364]
[1779653495702,33.95,76637.32,0.0,0.70781,0.00016,21.75084]
[1779653500737,33.95,76637.68,0.0,0.70787,0.00016,21.74879]
[1779653506779,33.95,76637.03,0.0,0.70777,0.00016,21.7522]
[1779653513829,33.95,76637.78,0.0,0.70789,0.00016,21.7483]
[1779653520880,33.95,76640.5,0.0,0.70832,0.00016,21.73406]
[1779653525917,33.95,76640.34,0.0,0.7083,0.00016,21.73491]
[1779653533974,33.95,76639.63,0.0,0.70819,0.00016,21.73847]
[1779653543550,33.95,76640.32,0.0,0.70831,0.00016,21.73445]
[1779653549077,33.95,76641.04,0.0,0.70843,0.00016,21.73042]
[1779653554114,33.95,76641.69,0.0,0.70857,0.00016,21.72284]
[1779653563690,33.94,76642.06,0.0,0.70864,0.00016,21.72034]
[1779653569217,33.94,76640.49,0.0,0.7084,0.00016,21.72833]
[1779653574252,33.94,76640.67,0.0,0.70843,0.00016,21.72714]
[1779653579288,33.94,76640.98,0.0,0.70849,0.00016,21.72545]
[1779653584324,33.94,76641.61,0.0,0.70859,0.00016,21.72211]
[1779653589358,33.94,76641.02,0.0,0.70849,0.00016,21.72522]
[1779653594393,33.94,76641.65,0.0,0.70859,0.00016,21.72192]
[1779653601442,33.94,76641.9,0.0,0.70863,0.00016,21.72062]
[1779653607484,33.94,76642.45,0.0,0.70872,0.00016,21.71775]
[1779653612519,33.94,76642.33,0.0,0.70872,0.00016,21.7145]
[1779653617553,33.94,76643.22,0.0,0.70887,0.00016,21.70984]
[1779653622588,33.94,76643.2,0.0,0.70886,0.00016,21.70997]
[1779653627624,33.94,76643.17,0.0,0.70886,0.00016,21.71016]
[1779653632660,33.94,76643.79,0.0,0.70895,0.00016,21.70694]
[1779653637694,33.94,76643.84,0.0,0.70896,0.00016,21.70671]
[1779653642737,33.94,76639.62,0.0,0.70829,0.00016,21.72897]
[1779653648780,33.94,76634.94,0.0,0.70754,0.00016,21.75343]
[1779653651801,33.94,76628.61,0.0,0.70653,0.00016,21.78646]
[1779653663885,33.94,76624.3,0.0,0.70586,0.00016,21.80842]
[1779653674959,33.94,76622.17,0.0,0.70555,0.00016,21.81526]
[1779653680033,33.93,76621.57,0.0,0.70546,0.00016,21.81824]
[1779653686076,33.93,76619.62,0.0,0.70515,0.00016,21.82823]
[1779653692118,33.93,76618.68,0.0,0.705,0.00016,21.83295]
[1779653697152,33.93,76618.27,0.0,0.70494,0.00016,21.83494]
[1779653701181,33.93,76611.53,0.0,0.70386,0.00016,21.86973]
[1779653702188,33.93,76601.98,0.0,0.70232,0.00016,21.91889]
[1779653703194,33.93,76599.58,0.0,0.70194,0.00016,21.93111]
[1779653708230,33.93,76597.89,0.0,0.70167,0.00016,21.93957]
[1779653713265,33.93,76597.06,0.0,0.70154,0.00016,21.94367]
[1779653718301,33.93,76595.19,0.0,0.70123,0.00016,21.95354]
[1779653723335,33.93,76593.81,0.0,0.701,0.00016,21.96083]
[1779653728372,33.93,76598.88,0.0,0.70182,0.00016,21.93471]
[1779653729377,33.93,76606.9,0.0,0.70312,0.00016,21.89341]
[1779653730384,33.93,76620.51,0.0,0.70532,0.00016,21.82279]
[1779653731398,33.93,76628.15,0.0,0.70657,0.00016,21.77898]
[1779653733406,33.93,76624.04,0.0,0.70591,0.00016,21.80034]
[1779653737433,33.93,76619.61,0.0,0.70521,0.00016,21.8231]
[1779653742467,33.93,76617.56,0.0,0.70489,0.00016,21.83344]
[1779653747504,33.92,76625.08,0.0,0.70611,0.00016,21.79396]
[1779653751532,33.92,76617.84,0.0,0.70495,0.00016,21.83149]
[1779653753545,33.92,76613.06,0.0,0.70418,0.00016,21.85616]
[1779653760595,33.92,76612.08,0.0,0.70403,0.00016,21.86098]
[1779653763616,33.92,76605.63,0.0,0.703,0.00016,21.89408]
[1779653768651,33.92,76603.93,0.0,0.70274,0.00016,21.90249]
[1779653773686,33.92,76603.8,0.0,0.70272,0.00016,21.90292]
[1779653779727,33.91,76601.82,0.0,0.70241,0.00016,21.91287]
[1779653785248,33.91,76602.24,0.0,0.70248,0.00016,21.91051]
[1779653790806,33.91,76602.16,0.0,0.70247,0.00016,21.9109]
[1779653795840,33.91,76599.78,0.0,0.70211,0.00016,21.91918]
[1779653801882,33.91,76600.69,0.0,0.70226,0.00016,21.91442]
[1779653806918,33.91,76601.64,0.0,0.70242,0.00016,21.90946]
[1779653811959,33.91,76601.92,0.0,0.70247,0.00016,21.90797]
[1779653816994,33.91,76601.49,0.0,0.7024,0.00016,21.91011]
[1779653823039,33.91,76601.91,0.0,0.70247,0.00016,21.90788]
[1779653834117,33.91,76601.47,0.0,0.7024,0.00016,21.91]
[1779653839152,33.91,76601.27,0.0,0.70237,0.00016,21.91095]
[1779653845669,33.91,76600.75,0.0,0.70229,0.00016,21.91348]
[1779653852243,33.91,76600.53,0.0,0.70228,0.00016,21.91062]
[1779653857278,33.91,76600.89,0.0,0.70234,0.00016,21.90871]
[1779653863324,33.91,76600.88,0.0,0.70234,0.00016,21.9087]
[1779653867354,33.91,76592.43,0.0,0.70098,0.00016,21.95198]
[1779653868361,33.91,76587.77,0.0,0.70023,0.00016,21.97563]
[1779653870387,33.91,76581.85,0.0,0.69927,0.00016,22.00575]
[1779653875881,33.91,76580.74,0.0,0.69909,0.00016,22.01135]
[1779653881453,33.91,76579.25,0.0,0.69885,0.00016,22.01884]
[1779653887494,33.91,76580.4,0.0,0.69903,0.00016,22.01296]
[1779653892529,33.9,76579.2,0.0,0.69884,0.00016,22.01902]
[1779653897564,33.9,76576.26,0.0,0.69836,0.00016,22.03382]
[1779653900584,33.91,76570.59,0.0,0.69744,0.00016,22.0626]
[1779653903606,33.91,76576.14,0.0,0.69833,0.00016,22.03479]
[1779653908643,33.91,76575.31,0.0,0.69819,0.00016,22.03936]
[1779653914683,33.91,76575.34,0.0,0.6982,0.00016,22.03574]
[1779653919718,33.91,76577.51,0.0,0.69855,0.00016,22.0251]
[1779653924753,33.92,76575.79,0.0,0.69826,0.00016,22.03413]
[1779653926244,33.92,76569.69,0.0,0.69726,0.00016,22.06497]
[1779653931808,33.92,76568.21,0.0,0.69701,0.00016,22.07269]
[1779653937845,33.92,76569.61,0.0,0.69723,0.00016,22.06599]
[1779653942882,33.92,76570.68,0.0,0.6974,0.00016,22.06088]
[1779653946383,33.92,76579.59,0.0,0.69884,0.00016,22.01612]
[1779653951944,33.92,76577.58,0.0,0.6985,0.00016,22.02658]
[1779653956981,33.93,76577.24,0.0,0.69844,0.00016,22.02858]
[1779653963022,33.93,76576.84,0.0,0.69836,0.00016,22.03092]
[1779653968058,33.93,76577.51,0.0,0.69847,0.00016,22.02779]
[1779653973094,33.93,76577.44,0.0,0.69847,0.00016,22.02455]
[1779653979137,33.93,76581.32,0.0,0.69909,0.00016,22.00529]
[1779653983164,33.94,76589.28,0.0,0.70037,0.00016,21.96515]
[1779653984171,33.94,76590.27,0.0,0.70052,0.00016,21.96031]
[1779653989205,33.94,76590.49,0.0,0.70056,0.00016,21.95929]
[1779653994241,33.94,76588.91,0.0,0.7003,0.00016,21.96743]
[1779653999277,33.94,76587.87,0.0,0.70013,0.00016,21.97281]
[1779654003304,33.94,76581.74,0.0,0.69913,0.00016,22.00397]
[1779654008339,33.94,76572.76,0.0,0.69767,0.00016,22.0493]
[1779654009347,33.94,76568.97,0.0,0.69706,0.00016,22.06831]
[1779654012367,33.94,76565.72,0.0,0.69653,0.00016,22.08472]
[1779654017403,33.94,76564.21,0.0,0.69627,0.00016,22.0925]
[1779654023445,33.94,76561.74,0.0,0.69587,0.00016,22.1049]
[1779654028481,33.94,76561.25,0.0,0.69577,0.00016,22.10782]
[1779654033515,33.94,76560.67,0.0,0.6957,0.00016,22.10687]
[1779654038550,33.94,76559.36,0.0,0.69549,0.00016,22.11322]
[1779654043596,33.94,76548.65,0.0,0.69375,0.00016,22.16612]
[1779654048627,33.94,76543.43,0.0,0.69291,0.00016,22.19146]
[1779654053665,33.93,76542.54,0.0,0.69278,0.00016,22.19535]
[1779654058697,33.93,76546.58,0.0,0.69346,0.00016,22.17494]
[1779654060713,33.93,76550.45,0.0,0.6941,0.00016,22.15561]
[1779654063733,33.93,76560.75,0.0,0.69578,0.00016,22.10439]
[1779654065747,33.93,76566.36,0.0,0.69669,0.00016,22.07639]
[1779654070783,33.93,76568.98,0.0,0.69711,0.00016,22.06346]
[1779654075817,33.93,76567.73,0.0,0.6969,0.00016,22.06991]
[1779654080854,33.93,76567.61,0.0,0.69688,0.00016,22.07071]
[1779654085890,33.94,76568.07,0.0,0.69695,0.00016,22.06858]
[1779654090922,33.94,76572.51,0.0,0.69766,0.00016,22.04646]
[1779654097459,33.94,76576.18,0.0,0.69827,0.00016,22.02445]
[1779654104025,33.94,76577.35,0.0,0.69846,0.00016,22.01886]
[1779654109055,33.94,76582.27,0.0,0.69925,0.00016,21.99405]
[1779654115099,33.94,76582.38,0.0,0.69927,0.00016,21.99356]
[1779654120134,33.94,76580.75,0.0,0.69899,0.00016,22.00208]
[1779654125169,33.94,76579.9,0.0,0.69885,0.00016,22.00661]
[1779654130203,33.95,76581.39,0.0,0.69909,0.00016,21.99919]
[1779654134233,33.95,76586.72,0.0,0.69995,0.00016,21.97221]
[1779654139271,33.95,76586.4,0.0,0.69989,0.00016,21.97401]
[1779654144312,33.95,76592.53,0.0,0.70088,0.00016,21.94306]
[1779654149341,33.95,76595.17,0.0,0.70129,0.00016,21.92994]
[1779654154375,33.95,76595.8,0.0,0.70141,0.00016,21.92329]
[1779654159411,33.96,76592.51,0.0,0.70086,0.00016,21.9406]
[1779654164446,33.96,76592.35,0.0,0.70082,0.00016,21.94198]
[1779654169481,33.96,76590.65,0.0,0.70052,0.00016,21.95131]
[1779654174516,33.96,76593.58,0.0,0.701,0.00016,21.93632]
[1779654180559,33.96,76596.05,0.0,0.70141,0.00016,21.92314]
[1779654185592,33.96,76596.92,0.0,0.70157,0.00016,21.91824]
[1779654190627,33.95,76599.41,0.0,0.70198,0.00016,21.90504]
[1779654197676,33.95,76600.54,0.0,0.70218,0.00016,21.89864]
[1779654201707,33.95,76611.31,0.0,0.70393,0.00016,21.8428]
[1779654202713,33.95,76612.71,0.0,0.70416,0.00016,21.83547]
[1779654208244,33.95,76612.59,0.0,0.70415,0.00016,21.83572]
[1779654218314,33.94,76613.41,0.0,0.70433,0.00016,21.82683]
[1779654223859,33.94,76613.9,0.0,0.70442,0.00016,21.82387]
[1779654228896,33.94,76615.45,0.0,0.70468,0.00016,21.81554]
[1779654233929,33.94,76614.83,0.0,0.70459,0.00016,21.81843]
[1779654238964,33.93,76614.92,0.0,0.70462,0.00016,21.81763]
[1779654243001,33.93,76608.68,0.0,0.70362,0.00016,21.84958]
[1779654244006,33.93,76602.27,0.0,0.70259,0.00016,21.88253]
[1779654250043,33.93,76603.55,0.0,0.70281,0.00016,21.8755]
[1779654255078,33.93,76606.12,0.0,0.70324,0.00016,21.86178]
[1779654261121,33.92,76608.0,0.0,0.70356,0.00016,21.85155]
[1779654267162,33.92,76608.49,0.0,0.70365,0.00016,21.8485]
[1779654272199,33.92,76609.04,0.0,0.70378,0.00016,21.84137]
[1779654273206,33.92,76600.23,0.0,0.70236,0.00016,21.88671]
[1779654274212,33.92,76598.94,0.0,0.70215,0.00016,21.89322]
[1779654278743,33.92,76593.41,0.0,0.70125,0.00016,21.92169]
[1779654284282,33.92,76594.48,0.0,0.70141,0.00016,21.9168]
[1779654288815,33.92,76589.16,0.0,0.70053,0.00016,21.94455]
[1779654294353,33.93,76584.36,0.0,0.69973,0.00016,21.96946]
[1779654298385,33.93,76577.7,0.0,0.69864,0.00016,22.00353]
[1779654303421,33.93,76578.84,0.0,0.69882,0.00016,21.99803]
[1779654308467,33.93,76577.58,0.0,0.69861,0.00016,22.00473]
[1779654313503,33.93,76577.68,0.0,0.69861,0.00016,22.00451]
[1779654318539,33.94,76581.73,0.0,0.69926,0.00016,21.98435]
[1779654323572,33.94,76582.84,0.0,0.69943,0.00016,21.97904]
[1779654328608,33.94,76573.65,0.0,0.69793,0.00016,22.02575]
[1779654329615,33.94,76556.54,0.0,0.69514,0.00016,22.11157]
[1779654331629,33.94,76553.59,0.0,0.69467,0.00016,22.12251]
[1779654335658,33.94,76559.76,0.0,0.69569,0.00016,22.09167]
[1779654341699,33.94,76565.24,0.0,0.69657,0.00016,22.06474]
[1779654345727,33.95,76572.8,0.0,0.69778,0.00016,22.02724]
[1779654350762,33.95,76568.44,0.0,0.69706,0.00016,22.04947]
[1779654353787,33.95,76565.51,0.0,0.69657,0.00016,22.06459]
[1779654354792,33.95,76559.27,0.0,0.69556,0.00016,22.09575]
[1779654356807,33.95,76557.66,0.0,0.6953,0.00016,22.10365]
[1779654360835,33.95,76552.15,0.0,0.6944,0.00016,22.13078]
[1779654365869,33.95,76555.8,0.0,0.69501,0.00016,22.11229]
[1779654370905,33.94,76556.41,0.0,0.69512,0.00016,22.10896]
[1779654374933,33.94,76561.69,0.0,0.69599,0.00016,22.08237]
[1779654380975,33.94,76564.87,0.0,0.69652,0.00016,22.0662]
[1779654386010,33.94,76566.17,0.0,0.69674,0.00016,22.05946]
[1779654388025,33.94,76557.07,0.0,0.69526,0.00016,22.10483]
[1779654393061,33.94,76560.28,0.0,0.69582,0.00016,22.08456]
[1779654398095,33.93,76563.23,0.0,0.69631,0.00016,22.06944]
[1779654400131,33.93,76546.04,0.0,0.6935,0.00016,22.15487]
[1779654402124,33.93,76543.3,0.0,0.69306,0.00016,22.16806]
[1779654403130,33.93,76549.4,0.0,0.69406,0.00016,22.13777]
[1779654408166,33.93,76547.03,0.0,0.6937,0.00016,22.14888]
[1779654415218,33.92,76549.57,0.0,0.69414,0.00016,22.13548]
[1779654420252,33.92,76551.13,0.0,0.69441,0.00016,22.1273]
[1779654423273,33.92,76558.8,0.0,0.69567,0.00016,22.0889]
[1779654429804,33.92,76562.32,0.0,0.69625,0.00016,22.07101]
[1779654435370,33.91,76562.86,0.0,0.69635,0.00016,22.06805]
[1779654440394,33.91,76562.86,0.0,0.69635,0.00016,22.06785]
[1779654449953,33.91,76555.21,0.0,0.69511,0.00016,22.10576]
[1779654456508,33.91,76552.33,0.0,0.69467,0.00016,22.11601]
[1779654462549,33.91,76555.49,0.0,0.69519,0.00016,22.10017]
[1779654467583,33.91,76555.43,0.0,0.69519,0.00016,22.1004]
[1779654472623,33.91,76555.58,0.0,0.69521,0.00016,22.09957]
[1779654478664,33.91,76555.38,0.0,0.69518,0.00016,22.10047]
[1779654483699,33.91,76555.51,0.0,0.69521,0.00016,22.09972]
[1779654488742,33.91,76562.82,0.0,0.6964,0.00016,22.06314]
[1779654493780,33.91,76564.11,0.0,0.69661,0.00016,22.05674]
[1779654498812,33.91,76568.67,0.0,0.69735,0.00016,22.03406]
[1779654503847,33.91,76570.86,0.0,0.6977,0.00016,22.0232]
[1779654505860,33.91,76576.68,0.0,0.69865,0.00016,21.99389]
[1779654510896,33.91,76581.62,0.0,0.69944,0.00016,21.96922]
[1779654515932,33.91,76581.47,0.0,0.69943,0.00016,21.96652]
[1779654519960,33.92,76576.02,0.0,0.69853,0.00016,21.99439]
[1779654524994,33.92,76574.73,0.0,0.69831,0.00016,22.00116]
[1779654531039,33.92,76575.94,0.0,0.6985,0.00016,21.99533]
[1779654535069,33.92,76581.73,0.0,0.69944,0.00016,21.96619]
[1779654537081,33.92,76584.85,0.0,0.69994,0.00016,21.9505]
[1779654543123,33.92,76584.8,0.0,0.69992,0.00016,21.95128]
[1779654548159,33.93,76582.36,0.0,0.69951,0.00016,21.96414]
[1779654553192,33.93,76584.79,0.0,0.69989,0.00016,21.95217]
[1779654558227,33.93,76589.66,0.0,0.70066,0.00016,21.92792]
[1779654563262,33.94,76587.63,0.0,0.70032,0.00016,21.93871]
[1779654568297,33.94,76586.57,0.0,0.70014,0.00016,21.94438]
[1779654574341,33.94,76587.22,0.0,0.70026,0.00016,21.93753]
[1779654580864,33.94,76585.31,0.0,0.69994,0.00016,21.94764]
[1779654586423,33.94,76584.58,0.0,0.69981,0.00016,21.9518]
[1779654592465,33.95,76583.87,0.0,0.69968,0.00016,21.95589]
[1779654597500,33.95,76583.58,0.0,0.69962,0.00016,21.95776]
[1779654601005,33.95,76590.29,0.0,0.7007,0.00016,21.92388]
[1779654603542,33.95,76594.3,0.0,0.70136,0.00016,21.90306]
[1779654608579,33.95,76594.53,0.0,0.70141,0.00016,21.9014]
[1779654611074,33.94,76582.24,0.0,0.69942,0.00016,21.96378]
[1779654613615,33.94,76579.01,0.0,0.69891,0.00016,21.9799]
[1779654616636,33.94,76573.54,0.0,0.69802,0.00016,22.00739]
[1779654621144,33.94,76579.17,0.0,0.69894,0.00016,21.97887]
[1779654627713,33.94,76582.5,0.0,0.69948,0.00016,21.962]
[1779654633778,33.94,76584.2,0.0,0.69978,0.00016,21.94956]
[1779654638810,33.94,76585.01,0.0,0.69992,0.00016,21.94497]
[1779654643848,33.93,76583.68,0.0,0.69973,0.00016,21.95094]
[1779654644856,33.93,76577.88,0.0,0.69879,0.00016,21.98036]
[1779654646876,33.93,76574.18,0.0,0.69819,0.00016,21.99902]
[1779654648884,33.93,76583.08,0.0,0.69964,0.00016,21.95392]
[1779654650898,33.93,76584.48,0.0,0.69987,0.00016,21.94649]
[1779654655940,33.93,76585.75,0.0,0.70009,0.00016,21.93979]
[1779654661975,33.93,76585.32,0.0,0.70004,0.00016,21.94133]
[1779654667012,33.92,76581.37,0.0,0.69942,0.00016,21.96072]
[1779654672055,33.92,76585.02,0.0,0.70003,0.00016,21.94151]
[1779654677090,33.92,76582.48,0.0,0.69962,0.00016,21.95422]
[1779654682125,33.92,76586.23,0.0,0.70023,0.00016,21.93505]
[1779654687160,33.91,76592.42,0.0,0.70126,0.00016,21.90272]
[1779654691188,33.91,76599.33,0.0,0.70242,0.00016,21.8629]
[1779654697229,33.91,76601.29,0.0,0.70275,0.00016,21.85219]
[1779654700251,33.9,76610.38,0.0,0.70423,0.00016,21.80496]
[1779654701257,33.9,76612.82,0.0,0.70463,0.00016,21.79225]
[1779654706292,33.9,76617.17,0.0,0.70533,0.00016,21.76949]
[1779654711784,33.9,76619.35,0.0,0.70569,0.00016,21.75806]
[1779654717370,33.9,76622.81,0.0,0.70624,0.00016,21.73999]
[1779654722405,33.9,76624.15,0.0,0.70645,0.00016,21.73308]
[1779654726433,33.9,76631.23,0.0,0.70759,0.00016,21.69606]
[1779654731926,33.9,76632.55,0.0,0.7078,0.00016,21.68923]
[1779654737511,33.91,76619.43,0.0,0.70569,0.00016,21.75795]
[1779654743553,33.9,76618.29,0.0,0.70551,0.00016,21.76368]
[1779654748588,33.9,76617.84,0.0,0.70544,0.00016,21.76588]
[1779654754630,33.9,76617.69,0.0,0.70545,0.00016,21.76253]
[1779654759665,33.9,76619.42,0.0,0.70573,0.00016,21.75333]
[1779654764700,33.9,76621.21,0.0,0.70603,0.00016,21.7439]
[1779654767727,33.9,76582.59,0.0,0.69977,0.00016,21.94305]
[1779654768729,33.9,76569.29,0.0,0.69761,0.00016,22.01036]
[1779654773764,33.9,76573.46,0.0,0.69829,0.00016,21.9892]
[1779654778802,33.9,76578.19,0.0,0.69907,0.00016,21.96517]
[1779654782296,33.9,76587.64,0.0,0.7006,0.00016,21.91711]
[1779654784843,33.9,76589.41,0.0,0.7009,0.00016,21.90768]
[1779654789879,33.89,76588.24,0.0,0.70073,0.00016,21.91299]
[1779654794913,33.89,76587.93,0.0,0.70069,0.00016,21.91421]
[1779654797935,33.89,76593.75,0.0,0.70165,0.00016,21.88399]
[1779654801962,33.89,76586.74,0.0,0.70053,0.00016,21.91935]
[1779654802974,33.88,76567.95,0.0,0.69747,0.00016,22.01449]
[1779654803983,33.89,76566.85,0.0,0.69729,0.00016,22.02018]
[1779654809014,33.89,76567.72,0.0,0.69742,0.00016,22.01592]
[1779654814046,33.89,76571.46,0.0,0.69804,0.00016,21.99372]
[1779654819082,33.89,76570.58,0.0,0.69789,0.00016,21.99837]
[1779654824116,33.89,76574.79,0.0,0.69857,0.00016,21.97731]
[1779654828144,33.89,76580.65,0.0,0.69952,0.00016,21.9478]
[1779654831164,33.89,76582.61,0.0,0.69983,0.00016,21.93808]
[1779654836199,33.9,76583.89,0.0,0.70003,0.00016,21.93201]
[1779654841235,33.9,76583.92,0.0,0.70002,0.00016,21.93236]
[1779654846270,33.9,76587.95,0.0,0.70065,0.00016,21.91237]
[1779654851305,33.9,76589.5,0.0,0.70093,0.00016,21.90367]
[1779654856340,33.89,76587.82,0.0,0.70068,0.00016,21.91151]
[1779654861375,33.89,76586.05,0.0,0.70041,0.00016,21.91982]
[1779654866410,33.89,76586.28,0.0,0.70047,0.00016,21.91794]
[1779654871448,33.88,76585.29,0.0,0.70036,0.00016,21.91843]
[1779654876484,33.88,76584.22,0.0,0.7002,0.00016,21.92322]
[1779654881516,33.87,76584.27,0.0,0.70023,0.00016,21.92232]
[1779654882997,33.87,76577.32,0.0,0.69911,0.00016,21.95745]
[1779654885544,33.87,76573.23,0.0,0.69845,0.00016,21.97787]
[1779654890579,33.87,76573.87,0.0,0.69858,0.00016,21.97379]
[1779654900658,33.86,76576.26,0.0,0.69902,0.00016,21.96004]
[1779654905686,33.85,76567.94,0.0,0.69767,0.00016,22.00171]
[1779654909714,33.86,76574.01,0.0,0.69865,0.00016,21.97133]
[1779654911728,33.86,76580.59,0.0,0.69972,0.00016,21.93815]
[1779654916763,33.86,76580.76,0.0,0.69974,0.00016,21.93764]
[1779654921798,33.86,76578.28,0.0,0.69935,0.00016,21.9497]
[1779654926834,33.86,76581.39,0.0,0.69986,0.00016,21.93376]
[1779654933353,33.85,76586.48,0.0,0.70074,0.00016,21.90307]
[1779654938920,33.85,76585.29,0.0,0.70057,0.00016,21.90843]
[1779654943952,33.84,76584.93,0.0,0.70052,0.00016,21.90966]
[1779654949994,33.84,76585.05,0.0,0.70056,0.00016,21.90837]
[1779654955032,33.84,76589.46,0.0,0.7013,0.00016,21.88532]
[1779654958057,33.84,76580.3,0.0,0.6998,0.00016,21.93232]
[1779654963088,33.84,76580.61,0.0,0.69986,0.00016,21.93056]
[1779654968123,33.83,76580.04,0.0,0.69978,0.00016,21.93288]
[1779654973156,33.83,76583.42,0.0,0.70035,0.00016,21.91508]
[1779654979201,33.83,76585.67,0.0,0.70073,0.00016,21.90307]
[1779654984235,33.82,76584.41,0.0,0.70054,0.00016,21.90914]
[1779654989272,33.82,76591.14,0.0,0.70164,0.00016,21.87431]
[1779654994312,33.82,76594.01,0.0,0.70214,0.00016,21.85546]
[1779654999343,33.82,76589.03,0.0,0.70133,0.00016,21.88084]
[1779655004378,33.82,76590.35,0.0,0.70156,0.00016,21.87376]
[1779655009412,33.82,76592.32,0.0,0.70189,0.00016,21.86334]
[1779655015455,33.81,76594.94,0.0,0.70232,0.00016,21.84952]
[1779655020490,33.81,76597.32,0.0,0.70272,0.00016,21.83704]
[1779655025525,33.81,76597.68,0.0,0.70278,0.00016,21.83506]
[1779655028557,33.81,76632.92,0.0,0.70847,0.00016,21.65078]
[1779655029558,33.81,76632.92,0.0,0.70848,0.00016,21.65073]
[1779655030568,33.81,76631.22,0.0,0.7082,0.00016,21.65973]
[1779655035600,33.81,76628.49,0.0,0.70776,0.00016,21.67418]
[1779655040635,33.81,76621.81,0.0,0.70668,0.00016,21.70959]
[1779655042649,33.81,76628.68,0.0,0.70778,0.00016,21.67354]
[1779655047683,33.82,76630.98,0.0,0.70814,0.00016,21.66177]
[1779655052718,33.82,76630.84,0.0,0.70813,0.00016,21.65894]
[1779655057757,33.82,76631.25,0.0,0.70819,0.00016,21.6571]
[1779655062790,33.82,76631.81,0.0,0.70827,0.00016,21.6545]
[1779655067826,33.82,76632.08,0.0,0.7083,0.00016,21.65336]
[1779655072862,33.82,76633.06,0.0,0.70845,0.00016,21.64848]
[1779655078902,33.83,76633.22,0.0,0.70847,0.00016,21.648]
[1779655082939,33.83,76623.85,0.0,0.70695,0.00016,21.69765]
[1779655084410,33.83,76598.45,0.0,0.70284,0.00016,21.82996]
[1779655084953,33.83,76598.45,0.0,0.70285,0.00016,21.82991]
[1779655087975,33.83,76605.83,0.0,0.70405,0.00016,21.7916]
[1779655093010,33.83,76609.62,0.0,0.70466,0.00016,21.77178]
[1779655096030,33.83,76602.77,0.0,0.70356,0.00016,21.80726]
[1779655098044,33.83,76595.98,0.0,0.70246,0.00016,21.84223]
[1779655104551,33.82,76598.2,0.0,0.70283,0.00016,21.83032]
[1779655110132,33.82,76604.2,0.0,0.70382,0.00016,21.79874]
[1779655115167,33.82,76607.83,0.0,0.70444,0.00016,21.77565]
[1779655119194,33.82,76601.44,0.0,0.70342,0.00016,21.80856]
[1779655124693,33.81,76596.09,0.0,0.70256,0.00016,21.83582]
[1779655130272,33.81,76593.51,0.0,0.70215,0.00016,21.84861]
[1779655135307,33.81,76592.38,0.0,0.70199,0.00016,21.85393]
[1779655140345,33.81,76597.28,0.0,0.7028,0.00016,21.82817]
[1779655145379,33.8,76602.38,0.0,0.70363,0.00016,21.80143]
[1779655150415,33.8,76595.86,0.0,0.70258,0.00016,21.83491]
[1779655158471,33.8,76595.33,0.0,0.70252,0.00016,21.83691]
[1779655163506,33.79,76594.76,0.0,0.70244,0.00016,21.83937]
[1779655168541,33.79,76597.4,0.0,0.70289,0.00016,21.82519]
[1779655173576,33.79,76593.66,0.0,0.70232,0.00016,21.84008]
[1779655178613,33.79,76589.35,0.0,0.70164,0.00016,21.86166]
[1779655183645,33.78,76585.35,0.0,0.701,0.00016,21.88155]
[1779655188682,33.78,76584.81,0.0,0.70094,0.00016,21.88366]
[1779655193717,33.77,76592.95,0.0,0.70228,0.00016,21.84112]
[1779655195732,33.77,76593.32,0.0,0.70235,0.00016,21.83905]
[1779655198765,33.77,76587.76,0.0,0.70145,0.00016,21.86744]
[1779655205803,33.77,76586.29,0.0,0.70123,0.00016,21.87429]
[1779655210838,33.76,76585.99,0.0,0.7012,0.00016,21.87536]
[1779655215873,33.76,76589.76,0.0,0.70182,0.00016,21.85553]
[1779655220908,33.76,76591.6,0.0,0.70213,0.00016,21.84569]
[1779655228964,33.76,76591.12,0.0,0.70207,0.00016,21.84767]
[1779655234009,33.76,76591.78,0.0,0.70221,0.00016,21.84008]
[1779655239036,33.75,76589.68,0.0,0.70188,0.00016,21.85065]
[1779655244072,33.75,76589.51,0.0,0.70185,0.00016,21.85135]
[1779655249104,33.75,76586.59,0.0,0.70138,0.00016,21.86621]
[1779655251118,33.75,76579.27,0.0,0.70019,0.00016,21.90364]
[1779655256154,33.75,76577.39,0.0,0.6999,0.00016,21.91282]
[1779655261189,33.75,76578.68,0.0,0.70012,0.00016,21.90578]
[1779655266224,33.74,76579.36,0.0,0.70025,0.00016,21.9019]
[1779655271258,33.74,76578.78,0.0,0.70016,0.00016,21.90449]
[1779655276292,33.74,76577.69,0.0,0.7,0.00016,21.90964]
[1779655282334,33.74,76579.34,0.0,0.70028,0.00016,21.90074]
[1779655284349,33.73,76586.23,0.0,0.70141,0.00016,21.86526]
[1779655289384,33.73,76590.46,0.0,0.7021,0.00016,21.84335]
[1779655294420,33.73,76590.04,0.0,0.70206,0.00016,21.84153]
[1779655299454,33.73,76587.57,0.0,0.70166,0.00016,21.8542]
[1779655304490,33.73,76588.08,0.0,0.70175,0.00016,21.85146]
[1779655309525,33.73,76583.91,0.0,0.70107,0.00016,21.87283]
[1779655316582,33.73,76580.52,0.0,0.70052,0.00016,21.88996]
[1779655318587,33.73,76586.92,0.0,0.70157,0.00016,21.85695]
[1779655323622,33.73,76589.87,0.0,0.70206,0.00016,21.84167]
[1779655328659,33.73,76591.63,0.0,0.70234,0.00016,21.83254]
[1779655333692,33.73,76594.76,0.0,0.70285,0.00016,21.81631]
[1779655338727,33.73,76595.26,0.0,0.70294,0.00016,21.81371]
[1779655343762,33.73,76599.84,0.0,0.70368,0.00016,21.78988]
[1779655348798,33.73,76602.55,0.0,0.70413,0.00016,21.7757]
[1779655353836,33.73,76602.77,0.0,0.70419,0.00016,21.77057]
[1779655357861,33.73,76595.47,0.0,0.703,0.00016,21.80853]
[1779655362896,33.73,76594.23,0.0,0.7028,0.00016,21.81492]
[1779655367932,33.73,76595.62,0.0,0.70303,0.00016,21.80765]
[1779655372971,33.73,76595.71,0.0,0.70304,0.00016,21.80714]
[1779655378002,33.73,76593.23,0.0,0.70264,0.00016,21.81996]
[1779655383038,33.73,76595.07,0.0,0.70294,0.00016,21.81036]
[1779655388072,33.73,76597.61,0.0,0.70336,0.00016,21.79709]
[1779655391093,33.73,76604.95,0.0,0.70455,0.00016,21.75884]
[1779655395120,33.73,76606.35,0.0,0.70478,0.00016,21.75146]
[1779655400155,33.73,76606.03,0.0,0.70473,0.00016,21.75306]
[1779655405191,33.73,76607.42,0.0,0.70496,0.00016,21.74579]
[1779655411233,33.73,76607.44,0.0,0.70499,0.00016,21.74183]
[1779655416737,33.73,76609.16,0.0,0.70526,0.00016,21.7329]
[1779655422311,33.73,76609.62,0.0,0.70533,0.00016,21.73061]
[1779655427346,33.73,76609.46,0.0,0.70531,0.00016,21.73152]
[1779655432381,33.73,76609.29,0.0,0.70528,0.00016,21.73247]
[1779655437418,33.73,76610.96,0.0,0.70555,0.00016,21.72375]
[1779655439430,33.73,76616.29,0.0,0.70641,0.00016,21.69581]
[1779655444466,33.73,76620.63,0.0,0.70711,0.00016,21.67316]
[1779655449500,33.73,76623.33,0.0,0.70753,0.00016,21.65921]
[1779655454535,33.73,76626.27,0.0,0.708,0.00016,21.64404]
[1779655459571,33.73,76628.34,0.0,0.70832,0.00016,21.63344]
[1779655464606,33.74,76631.14,0.0,0.70876,0.00016,21.61904]
[1779655469640,33.74,76631.08,0.0,0.70874,0.00016,21.61978]
[1779655474679,33.74,76630.92,0.0,0.70873,0.00016,21.61714]
[1779655479715,33.74,76629.63,0.0,0.70851,0.00016,21.62439]
[1779655482737,33.74,76622.48,0.0,0.70734,0.00016,21.66245]
[1779655484765,33.75,76617.8,0.0,0.70658,0.00016,21.6872]
[1779655485772,33.75,76608.73,0.0,0.70511,0.00016,21.73483]
[1779655486784,33.75,76607.31,0.0,0.70488,0.00016,21.74227]
[1779655491815,33.75,76604.92,0.0,0.70449,0.00016,21.75474]
[1779655496849,33.75,76606.98,0.0,0.70483,0.00016,21.74393]
[1779655501883,33.75,76607.52,0.0,0.70492,0.00016,21.74106]
[1779655507374,33.74,76607.68,0.0,0.70495,0.00016,21.74015]
[1779655512961,33.74,76608.33,0.0,0.70506,0.00016,21.73668]
[1779655517996,33.74,76607.8,0.0,0.70497,0.00016,21.73934]
[1779655523032,33.74,76610.03,0.0,0.70534,0.00016,21.72759]
[1779655525046,33.74,76617.62,0.0,0.70657,0.00016,21.68774]
[1779655530081,33.74,76618.84,0.0,0.70676,0.00016,21.68133]
[1779655535117,33.74,76623.18,0.0,0.70749,0.00016,21.65463]
[1779655540152,33.74,76626.88,0.0,0.70809,0.00016,21.63512]
[1779655545189,33.74,76630.97,0.0,0.70874,0.00016,21.61361]
[1779655550224,33.75,76631.67,0.0,0.70885,0.00016,21.61006]
[1779655555256,33.75,76637.05,0.0,0.70971,0.00016,21.58171]
[1779655560292,33.75,76632.95,0.0,0.70904,0.00016,21.60382]
[1779655565326,33.75,76632.56,0.0,0.70897,0.00016,21.60615]
[1779655570361,33.75,76631.37,0.0,0.70877,0.00016,21.61278]
[1779655575397,33.75,76630.88,0.0,0.70868,0.00016,21.61564]
[1779655580432,33.75,76631.9,0.0,0.70884,0.00016,21.6105]
[1779655585467,33.76,76635.62,0.0,0.70943,0.00016,21.59107]
[1779655590503,33.76,76636.08,0.0,0.70949,0.00016,21.58892]
[1779655595537,33.76,76637.86,0.0,0.7098,0.00016,21.57573]
[1779655600573,33.76,76638.31,0.0,0.70987,0.00016,21.5735]
[1779655606615,33.76,76641.33,0.0,0.71035,0.00016,21.5577]
[1779655611648,33.76,76635.65,0.0,0.70942,0.00016,21.58822]
[1779655618155,33.76,76632.37,0.0,0.70889,0.00016,21.60584]
[1779655622726,33.76,76626.54,0.0,0.70795,0.00016,21.63679]
[1779655628225,33.77,76628.49,0.0,0.70826,0.00016,21.62658]
[1779655633802,33.77,76629.65,0.0,0.70844,0.00016,21.62065]
[1779655638298,33.77,76618.86,0.0,0.70669,0.00016,21.67772]
[1779655639845,33.77,76619.78,0.0,0.70684,0.00016,21.67285]
[1779655644880,33.77,76618.4,0.0,0.70662,0.00016,21.68007]
[1779655647901,33.77,76624.94,0.0,0.70768,0.00016,21.64557]
[1779655656966,33.77,76622.08,0.0,0.70724,0.00016,21.65687]
[1779655662000,33.77,76621.19,0.0,0.70709,0.00016,21.6616]
[1779655667036,33.77,76619.96,0.0,0.70689,0.00016,21.66811]
[1779655668043,33.77,76612.77,0.0,0.70573,0.00016,21.70587]
[1779655670060,33.77,76610.37,0.0,0.70534,0.00016,21.7184]
[1779655675092,33.77,76609.6,0.0,0.70522,0.00016,21.72227]
[1779655680128,33.77,76609.53,0.0,0.70521,0.00016,21.72256]
[1779655685162,33.77,76611.38,0.0,0.70551,0.00016,21.71282]
[1779655686169,33.77,76602.75,0.0,0.70411,0.00016,21.75787]
[1779655687178,33.77,76599.94,0.0,0.70366,0.00016,21.77246]
[1779655693218,33.76,76597.64,0.0,0.70329,0.00016,21.7842]
[1779655697253,33.76,76588.68,0.0,0.70183,0.00016,21.83041]
[1779655699266,33.76,76585.22,0.0,0.70127,0.00016,21.8481]
[1779655704300,33.76,76586.28,0.0,0.70145,0.00016,21.84232]
[1779655709335,33.76,76581.12,0.0,0.70062,0.00016,21.86846]
[1779655714371,33.76,76583.28,0.0,0.70101,0.00016,21.85308]
[1779655719406,33.75,76581.99,0.0,0.70081,0.00016,21.85929]
[1779655724440,33.75,76581.36,0.0,0.70072,0.00016,21.86206]
[1779655729475,33.75,76582.9,0.0,0.70099,0.00016,21.85369]
[1779655733503,33.75,76577.58,0.0,0.70013,0.00016,21.8806]
[1779655735521,33.74,76575.45,0.0,0.69979,0.00016,21.89112]
[1779655740551,33.74,76576.34,0.0,0.69996,0.00016,21.88593]
[1779655745590,33.74,76578.37,0.0,0.70031,0.00016,21.87504]
[1779655750636,33.73,76576.48,0.0,0.70002,0.00016,21.88396]
[1779655755671,33.73,76575.88,0.0,0.69994,0.00016,21.88637]
[1779655760706,33.73,76575.91,0.0,0.69997,0.00016,21.88555]
[1779655765741,33.72,76577.07,0.0,0.70018,0.00016,21.87894]
[1779655770776,33.72,76582.17,0.0,0.70103,0.00016,21.85217]
[1779655771783,33.72,76588.15,0.0,0.70203,0.00016,21.81738]
[1779655772791,33.72,76596.76,0.0,0.70344,0.00016,21.77274]
[1779655774804,33.72,76609.84,0.0,0.70557,0.00016,21.70443]
[1779655779298,33.72,76616.52,0.0,0.70665,0.00016,21.66931]
[1779655784881,33.72,76622.19,0.0,0.70757,0.00016,21.63953]
[1779655789913,33.72,76620.52,0.0,0.70729,0.00016,21.64849]
[1779655794949,33.72,76624.04,0.0,0.70786,0.00016,21.63004]
[1779655799984,33.72,76621.86,0.0,0.7075,0.00016,21.64181]
[1779655807034,33.72,76620.47,0.0,0.70726,0.00016,21.64956]
[1779655810056,33.72,76613.58,0.0,0.70614,0.00016,21.68603]
[1779655815096,33.73,76617.87,0.0,0.70683,0.00016,21.66372]
[1779655817110,33.73,76610.73,0.0,0.70566,0.00016,21.7014]
[1779655818114,33.73,76605.45,0.0,0.7048,0.00016,21.72908]
[1779655823149,33.73,76600.77,0.0,0.70404,0.00016,21.75361]
[1779655825163,33.73,76597.83,0.0,0.70356,0.00016,21.76891]
[1779655832212,33.73,76595.92,0.0,0.70328,0.00016,21.77476]
[1779655837249,33.73,76589.71,0.0,0.70227,0.00016,21.80672]
[1779655840269,33.72,76589.18,0.0,0.70219,0.00016,21.80925]
[1779655845303,33.72,76588.47,0.0,0.70209,0.00016,21.81247]
[1779655850338,33.72,76591.8,0.0,0.70265,0.00016,21.79482]
[1779655855374,33.72,76596.66,0.0,0.70345,0.00016,21.76934]
[1779655860409,33.72,76598.1,0.0,0.70369,0.00016,21.7616]
[1779655869929,33.71,76600.48,0.0,0.70409,0.00016,21.74872]
[1779655875513,33.71,76601.67,0.0,0.70429,0.00016,21.74226]
[1779655885584,33.71,76602.02,0.0,0.70437,0.00016,21.73991]
[1779655890622,33.71,76603.57,0.0,0.70463,0.00016,21.73156]
[1779655893640,33.71,76609.07,0.0,0.70555,0.00016,21.69871]
[1779655898674,33.71,76610.48,0.0,0.70578,0.00016,21.69115]
[1779655903710,33.7,76606.97,0.0,0.70522,0.00016,21.70939]
[1779655908746,33.7,76605.6,0.0,0.705,0.00016,21.7164]
[1779655913781,33.7,76604.4,0.0,0.70481,0.00016,21.72249]
[1779655914787,33.7,76597.26,0.0,0.70365,0.00016,21.75966]
[1779655920281,33.7,76590.21,0.0,0.70251,0.00016,21.79578]
[1779655924857,33.7,76582.36,0.0,0.70125,0.00016,21.83576]
[1779655930351,33.69,76581.25,0.0,0.70108,0.00016,21.84087]
[1779655935934,33.69,76581.16,0.0,0.70109,0.00016,21.84067]
[1779655940969,33.69,76577.7,0.0,0.70054,0.00016,21.85791]
[1779655946004,33.68,76578.01,0.0,0.7006,0.00016,21.85593]
[1779655951044,33.68,76577.98,0.0,0.70063,0.00016,21.85193]
[1779655956079,33.68,76579.17,0.0,0.70084,0.00016,21.84542]
[1779655961114,33.68,76577.92,0.0,0.70064,0.00016,21.85146]
[1779655966150,33.67,76577.92,0.0,0.70065,0.00016,21.85107]
[1779655971185,33.67,76580.38,0.0,0.70106,0.00016,21.83819]
[1779655976220,33.67,76580.58,0.0,0.7011,0.00016,21.83691]
[1779655981255,33.67,76580.7,0.0,0.70113,0.00016,21.83602]
[1779655986290,33.67,76581.67,0.0,0.7013,0.00016,21.83078]
[1779655991332,33.67,76580.56,0.0,0.70112,0.00016,21.8363]
[1779655996360,33.67,76578.84,0.0,0.70085,0.00016,21.84494]
[1779656002402,33.67,76577.6,0.0,0.70065,0.00016,21.85125]
[1779656007437,33.67,76578.24,0.0,0.70075,0.00016,21.84794]
[1779656012472,33.67,76575.81,0.0,0.70038,0.00016,21.85645]
[1779656017508,33.66,76575.43,0.0,0.70032,0.00016,21.85824]
[1779656022542,33.66,76574.82,0.0,0.70023,0.00016,21.86125]
[1779656027580,33.66,76575.41,0.0,0.70033,0.00016,21.85806]
[1779656032614,33.66,76575.23,0.0,0.7003,0.00016,21.85882]
[1779656037651,33.66,76575.8,0.0,0.7004,0.00016,21.85568]
[1779656040672,33.66,76570.42,0.0,0.69952,0.00016,21.88315]
[1779656043693,33.66,76567.06,0.0,0.69897,0.00016,21.90033]
[1779656048726,33.66,76567.54,0.0,0.69905,0.00016,21.89799]
[1779656053764,33.66,76568.78,0.0,0.69924,0.00016,21.8919]
[1779656058798,33.66,76570.48,0.0,0.69951,0.00016,21.88363]
[1779656063832,33.67,76573.88,0.0,0.70005,0.00016,21.86669]
[1779656068867,33.67,76575.0,0.0,0.70022,0.00016,21.86156]
[1779656073902,33.67,76575.57,0.0,0.70032,0.00016,21.85527]
[1779656078937,33.68,76575.95,0.0,0.70037,0.00016,21.85385]
[1779656083972,33.68,76576.31,0.0,0.70041,0.00016,21.85253]
[1779656089009,33.68,76576.84,0.0,0.70048,0.00016,21.85033]
[1779656094044,33.69,76576.84,0.0,0.70046,0.00016,21.85086]
[1779656100087,33.69,76576.99,0.0,0.70047,0.00016,21.85072]
[1779656105121,33.69,76576.84,0.0,0.70043,0.00016,21.85199]
[1779656110158,33.7,76578.38,0.0,0.70067,0.00016,21.84462]
[1779656115192,33.7,76582.08,0.0,0.70126,0.00016,21.82616]
[1779656118213,33.7,76576.76,0.0,0.70037,0.00016,21.85388]
[1779656123249,33.7,76576.68,0.0,0.70034,0.00016,21.85477]
[1779656125268,33.71,76568.87,0.0,0.69906,0.00016,21.8949]
[1779656131756,33.71,76565.91,0.0,0.69859,0.00016,21.90641]
[1779656138358,33.71,76565.46,0.0,0.6985,0.00016,21.90911]
[1779656145410,33.71,76564.8,0.0,0.69838,0.00016,21.91296]
[1779656150443,33.72,76567.47,0.0,0.6988,0.00016,21.89973]
[1779656155476,33.72,76568.68,0.0,0.69899,0.00016,21.89392]
[1779656160513,33.72,76568.58,0.0,0.69896,0.00016,21.8948]
[1779656166554,33.72,76568.42,0.0,0.69892,0.00016,21.89607]
[1779656172043,33.72,76568.28,0.0,0.69889,0.00016,21.89725]
[1779656179651,33.73,76567.35,0.0,0.69872,0.00016,21.90252]
[1779656185694,33.73,76567.29,0.0,0.69869,0.00016,21.90328]
[1779656190727,33.73,76561.52,0.0,0.69774,0.00016,21.9329]
[1779656195764,33.73,76562.24,0.0,0.69787,0.00016,21.92564]
[1779656200798,33.74,76563.51,0.0,0.69807,0.00016,21.9195]
[1779656205834,33.74,76565.84,0.0,0.69844,0.00016,21.908]
[1779656210870,33.74,76564.09,0.0,0.69814,0.00016,21.91725]
[1779656215903,33.74,76564.49,0.0,0.6982,0.00016,21.91553]
[1779656220938,33.74,76565.69,0.0,0.69839,0.00016,21.90975]
[1779656225976,33.75,76567.08,0.0,0.6986,0.00016,21.90307]
[1779656231012,33.75,76564.57,0.0,0.69818,0.00016,21.91619]
[1779656236047,33.75,76561.82,0.0,0.69771,0.00016,21.93071]
[1779656241082,33.76,76560.66,0.0,0.6975,0.00016,21.93713]
[1779656246118,33.76,76556.61,0.0,0.69682,0.00016,21.95814]
[1779656250146,33.76,76550.97,0.0,0.69588,0.00016,21.98694]
[1779656251152,33.76,76538.62,0.0,0.69386,0.00017,22.04486]
[1779656256187,33.76,76543.66,0.0,0.69469,0.00017,22.0199]
[1779656262689,33.76,76543.42,0.0,0.69464,0.00017,22.0214]
[1779656268272,33.77,76543.05,0.0,0.69457,0.00017,22.02353]
[1779656276327,33.77,76542.66,0.0,0.6945,0.00017,22.02582]
[1779656281361,33.77,76542.18,0.0,0.69441,0.00017,22.02841]
[1779656288412,33.77,76542.97,0.0,0.69453,0.00017,22.02475]
[1779656294457,33.77,76542.04,0.0,0.69437,0.00017,22.0296]
[1779656300498,33.77,76543.72,0.0,0.69464,0.00017,22.02145]
[1779656306539,33.78,76542.2,0.0,0.69438,0.00017,22.02925]
[1779656311576,33.78,76542.2,0.0,0.6944,0.00017,22.02554]
[1779656321644,33.78,76542.78,0.0,0.69449,0.00017,22.023]
[1779656326683,33.78,76542.21,0.0,0.69439,0.00017,22.026]
[1779656333177,33.78,76541.98,0.0,0.69435,0.00017,22.02727]
[1779656340780,33.78,76541.25,0.0,0.69422,0.00017,22.03098]
[1779656345818,33.78,76541.1,0.0,0.6942,0.00017,22.03174]
[1779656350852,33.78,76540.55,0.0,0.69411,0.00017,22.03448]
[1779656356895,33.78,76540.45,0.0,0.69409,0.00017,22.03495]
[1779656361929,33.78,76539.96,0.0,0.69401,0.00017,22.03735]
[1779656366964,33.78,76540.18,0.0,0.69405,0.00017,22.03622]
[1779656368978,33.78,76534.63,0.0,0.69313,0.00017,22.06377]
[1779656374014,33.78,76534.38,0.0,0.69312,0.00017,22.06097]
[1779656379049,33.78,76540.57,0.0,0.69415,0.00017,22.03005]
[1779656382069,33.78,76561.37,0.0,0.69758,0.00016,21.92556]
[1779656383077,33.78,76567.68,0.0,0.69861,0.00016,21.89383]
[1779656384082,33.78,76573.77,0.0,0.6996,0.00016,21.86294]
[1779656386097,33.78,76577.93,0.0,0.70028,0.00016,21.84199]
[1779656391131,33.79,76577.57,0.0,0.7002,0.00016,21.8445]
[1779656396166,33.79,76577.24,0.0,0.70013,0.00016,21.84673]
[1779656401204,33.79,76575.88,0.0,0.69988,0.00016,21.8543]
[1779656406245,33.8,76576.28,0.0,0.69992,0.00016,21.85315]
[1779656408256,33.8,76570.33,0.0,0.69894,0.00016,21.88371]
[1779656413739,33.8,76566.34,0.0,0.69827,0.00016,21.9045]
[1779656419333,33.81,76563.59,0.0,0.6978,0.00016,21.91919]
[1779656424369,33.81,76564.73,0.0,0.69796,0.00016,21.91424]
[1779656429404,33.82,76565.05,0.0,0.69799,0.00016,21.91338]
[1779656434440,33.82,76565.94,0.0,0.69813,0.00016,21.90571]
[1779656440482,33.83,76566.59,0.0,0.69822,0.00016,21.90323]
[1779656445517,33.83,76573.96,0.0,0.6994,0.00016,21.86649]
[1779656450553,33.84,76573.79,0.0,0.69935,0.00016,21.86815]
[1779656455588,33.84,76572.07,0.0,0.69905,0.00016,21.87767]
[1779656462638,33.85,76571.49,0.0,0.69892,0.00016,21.88163]
[1779656468679,33.85,76567.39,0.0,0.69822,0.00016,21.90321]
[1779656474162,33.85,76572.47,0.0,0.69904,0.00016,21.8781]
[1779656479757,33.86,76572.17,0.0,0.69896,0.00016,21.8804]
[1779656486805,33.86,76572.84,0.0,0.69905,0.00016,21.87789]
[1779656491841,33.87,76576.21,0.0,0.69961,0.00016,21.85732]
[1779656501922,33.87,76579.59,0.0,0.70013,0.00016,21.84124]
[1779656504372,33.88,76574.01,0.0,0.6992,0.00016,21.86995]
[1779656509977,33.88,76574.56,0.0,0.69928,0.00016,21.86762]
[1779656519040,33.88,76575.98,0.0,0.69949,0.00016,21.86128]
[1779656524080,33.89,76580.66,0.0,0.70023,0.00016,21.83797]
[1779656531129,33.89,76581.25,0.0,0.70031,0.00016,21.83578]
[1779656534583,33.89,76587.29,0.0,0.70128,0.00016,21.8052]
[1779656542206,33.9,76586.59,0.0,0.70115,0.00016,21.8095]
[1779656548248,33.9,76581.45,0.0,0.70031,0.00016,21.83576]
[1779656553283,33.9,76582.33,0.0,0.70049,0.00016,21.82702]
[1779656559324,33.9,76586.19,0.0,0.70111,0.00016,21.80756]
[1779656563352,33.9,76591.47,0.0,0.70198,0.00016,21.78012]
[1779656564796,33.89,76601.26,0.0,0.70357,0.00016,21.72953]
[1779656566375,33.89,76613.61,0.0,0.70558,0.00016,21.66534]
[1779656567381,33.89,76618.66,0.0,0.7064,0.00016,21.63889]
[1779656571411,33.89,76623.89,0.0,0.70725,0.00016,21.6113]
[1779656576451,33.89,76630.79,0.0,0.70836,0.00016,21.57494]
[1779656581483,33.89,76636.41,0.0,0.70926,0.00016,21.54533]
[1779656584939,33.89,76647.18,0.0,0.71099,0.00016,21.48825]
[1779656590544,33.9,76645.36,0.0,0.71069,0.00016,21.4983]
[1779656595009,33.9,76651.36,0.0,0.71164,0.00016,21.46662]
[1779656600614,33.9,76650.7,0.0,0.71152,0.00016,21.47075]
[1779656605648,33.9,76651.17,0.0,0.71158,0.00016,21.46867]
[1779656609678,33.9,76658.74,0.0,0.71278,0.00016,21.42841]
[1779656615149,33.91,76661.17,0.0,0.71319,0.00016,21.41182]
[1779656620755,33.91,76660.26,0.0,0.71303,0.00016,21.41714]
[1779656627903,33.91,76661.04,0.0,0.71315,0.00016,21.41325]
[1779656631832,33.91,76655.2,0.0,0.7122,0.00016,21.44506]
[1779656633845,33.91,76637.58,0.0,0.70937,0.00016,21.53891]
[1779656635289,33.91,76627.53,0.0,0.70775,0.00016,21.59191]
[1779656635859,33.91,76627.53,0.0,0.70775,0.00016,21.59185]
[1779656640893,33.91,76631.02,0.0,0.70833,0.00016,21.57318]
[1779656645929,33.91,76633.99,0.0,0.70881,0.00016,21.55727]
[1779656650967,33.91,76641.82,0.0,0.71008,0.00016,21.51561]
[1779656651974,33.91,76645.87,0.0,0.71073,0.00016,21.49408]
[1779656661039,33.91,76646.41,0.0,0.71081,0.00016,21.49135]
[1779656669092,33.91,76647.1,0.0,0.71091,0.00016,21.48782]
[1779656674129,33.91,76651.37,0.0,0.71162,0.00016,21.46127]
[1779656680171,33.91,76651.76,0.0,0.71168,0.00016,21.45941]
[1779656682186,33.91,76643.27,0.0,0.71031,0.00016,21.50468]
[1779656683191,33.91,76639.83,0.0,0.70976,0.00016,21.52305]
[1779656688227,33.92,76639.3,0.0,0.70966,0.00016,21.52637]
[1779656693263,33.92,76637.92,0.0,0.70942,0.00016,21.53411]
[1779656699304,33.92,76637.09,0.0,0.70929,0.00016,21.53843]
[1779656703336,33.92,76689.26,0.0,0.71761,0.00016,21.25822]
[1779656707361,33.92,76684.14,0.0,0.71677,0.00016,21.28717]
[1779656711389,33.93,76671.02,0.0,0.71466,0.00016,21.35928]
[1779656712395,33.93,76665.06,0.0,0.7137,0.00016,21.3917]
[1779656714412,33.93,76658.89,0.0,0.7127,0.00016,21.42532]
[1779656715891,33.93,76656.71,0.0,0.71235,0.00016,21.43721]
[1779656719445,33.94,76539.04,0.0,0.69322,0.00016,22.04364]
[1779656720452,33.92,76541.76,0.0,0.69377,0.00016,22.02683]
[1779656724480,33.84,76548.59,0.0,0.69527,0.00016,21.98095]
[1779656725935,33.84,76641.13,0.0,0.71034,0.00016,21.50303]
[1779656729515,33.84,76544.22,0.0,0.69454,0.00016,22.00311]
[1779656730524,33.83,76547.57,0.0,0.69517,0.00016,21.9838]
[1779656731529,33.83,76605.56,0.0,0.7047,0.00016,21.6837]
[1779656732536,33.83,76605.35,0.0,0.70466,0.00016,21.6848]
[1779656737571,33.83,76602.54,0.0,0.70421,0.00016,21.69946]
[1779656742606,33.83,76603.76,0.0,0.7044,0.00016,21.69313]
[1779656747642,33.83,76604.69,0.0,0.70455,0.00016,21.68832]
[1779656752677,33.83,76606.56,0.0,0.70485,0.00016,21.67867]
[1779656757712,33.83,76606.56,0.0,0.70485,0.00016,21.67872]
[1779656762748,33.83,76608.82,0.0,0.70522,0.00016,21.66696]
[1779656767785,33.83,76610.8,0.0,0.70554,0.00016,21.65667]
[1779656770803,33.83,76603.11,0.0,0.70428,0.00016,21.69702]
[1779656776291,33.83,76601.07,0.0,0.70396,0.00016,21.70742]
[1779656781880,33.83,76602.62,0.0,0.70422,0.00016,21.69911]
[1779656786915,33.83,76603.04,0.0,0.70427,0.00016,21.69737]
[1779656791950,33.83,76605.17,0.0,0.70463,0.00016,21.68289]
[1779656793970,33.83,76611.08,0.0,0.70558,0.00016,21.65242]
[1779656799002,33.84,76614.14,0.0,0.70606,0.00016,21.63691]
[1779656804043,33.84,76618.58,0.0,0.70678,0.00016,21.61371]
[1779656809080,33.84,76616.74,0.0,0.70647,0.00016,21.62356]
[1779656814112,33.84,76616.1,0.0,0.70636,0.00016,21.62712]
[1779656819147,33.84,76615.01,0.0,0.70618,0.00016,21.63308]
[1779656826198,33.85,76613.03,0.0,0.70582,0.00016,21.64468]
[1779656831237,33.86,76612.55,0.0,0.70571,0.00016,21.64832]
[1779656836274,33.86,76611.7,0.0,0.70554,0.00016,21.6539]
[1779656846345,33.87,76611.47,0.0,0.70543,0.00016,21.65736]
[1779656851380,33.88,76609.41,0.0,0.70509,0.00016,21.6653]
[1779656856851,33.89,76609.54,0.0,0.70507,0.00016,21.66596]
[1779656862461,33.89,76609.34,0.0,0.70501,0.00016,21.66809]
[1779656867496,33.9,76609.13,0.0,0.70494,0.00016,21.67028]
[1779656873538,33.91,76609.1,0.0,0.7049,0.00016,21.67172]
[1779656879581,33.92,76609.33,0.0,0.7049,0.00016,21.67179]
[1779656886629,33.92,76608.71,0.0,0.70476,0.00016,21.67647]
[1779656891663,33.93,76609.5,0.0,0.70485,0.00016,21.67341]
[1779656897140,33.94,76614.13,0.0,0.70557,0.00016,21.6506]
[1779656902741,33.94,76616.27,0.0,0.7059,0.00016,21.6398]
[1779656907210,33.94,76622.3,0.0,0.70687,0.00016,21.60859]
[1779656912811,33.94,76623.32,0.0,0.70704,0.00016,21.59998]
[1779656917846,33.95,76622.41,0.0,0.70687,0.00016,21.60532]
[1779656922881,33.95,76622.44,0.0,0.70686,0.00016,21.60577]
[1779656928924,33.95,76626.33,0.0,0.70747,0.00016,21.58617]
[1779656933959,33.96,76628.0,0.0,0.70772,0.00016,21.57806]
[1779656937428,33.96,76633.27,0.0,0.70855,0.00016,21.55078]
[1779656944030,33.97,76634.36,0.0,0.7087,0.00016,21.54603]
[1779656949064,33.97,76635.9,0.0,0.70893,0.00016,21.53859]
[1779656954099,33.97,76630.85,0.0,0.7081,0.00016,21.56578]
[1779656961148,33.98,76631.73,0.0,0.70822,0.00016,21.56185]
[1779656967638,33.98,76635.38,0.0,0.70879,0.00016,21.54326]
[1779656974239,33.98,76636.09,0.0,0.7089,0.00016,21.53636]
[1779656981288,33.99,76637.6,0.0,0.70912,0.00016,21.5292]
[1779656986327,33.99,76641.64,0.0,0.70975,0.00016,21.50846]
[1779656991360,34.0,76642.23,0.0,0.70983,0.00016,21.50596]
[1779656996397,34.0,76640.85,0.0,0.70959,0.00016,21.51386]
[1779657001435,34.0,76628.33,0.0,0.70756,0.00016,21.58027]
[1779657003449,34.0,76625.73,0.0,0.70714,0.00016,21.59397]
[1779657008485,34.0,76624.9,0.0,0.707,0.00016,21.59848]
[1779657015533,34.01,76624.01,0.0,0.70685,0.00016,21.60343]
[1779657025604,34.02,76623.5,0.0,0.70671,0.00016,21.60824]
[1779657030639,34.02,76621.7,0.0,0.70638,0.00016,21.61875]
[1779657035674,34.03,76618.83,0.0,0.70591,0.00016,21.63086]
[1779657036681,34.03,76613.18,0.0,0.705,0.00016,21.66039]
[1779657041716,34.04,76612.85,0.0,0.70491,0.00016,21.66318]
[1779657048204,34.05,76613.51,0.0,0.70497,0.00016,21.66128]
[1779657053800,34.05,76614.16,0.0,0.70505,0.00016,21.65897]
[1779657058836,34.06,76614.6,0.0,0.70509,0.00016,21.65774]
[1779657064881,34.06,76614.71,0.0,0.70507,0.00016,21.65841]
[1779657069914,34.07,76614.69,0.0,0.70503,0.00016,21.65973]
[1779657074949,34.08,76614.75,0.0,0.70501,0.00016,21.66042]
[1779657079984,34.08,76614.74,0.0,0.70498,0.00016,21.66145]
[1779657087034,34.09,76614.57,0.0,0.70491,0.00016,21.66368]
[1779657092069,34.1,76614.61,0.0,0.70491,0.00016,21.66051]
[1779657098554,34.1,76614.42,0.0,0.70485,0.00016,21.66262]
[1779657106167,34.11,76614.42,0.0,0.70481,0.00016,21.66411]
[1779657111202,34.12,76614.51,0.0,0.70479,0.00016,21.66456]
[1779657117244,34.12,76615.8,0.0,0.70497,0.00016,21.659]
[1779657122278,34.13,76615.28,0.0,0.70486,0.00016,21.66259]
[1779657127315,34.13,76616.08,0.0,0.70496,0.00016,21.65936]
[1779657134363,34.14,76616.44,0.0,0.70498,0.00016,21.65876]
[1779657140405,34.15,76615.32,0.0,0.70477,0.00016,21.66562]
[1779657145439,34.15,76614.26,0.0,0.70457,0.00016,21.67196]
[1779657150475,34.16,76613.59,0.0,0.70444,0.00016,21.67628]
[1779657158531,34.16,76612.88,0.0,0.70431,0.00016,21.67739]
[1779657163566,34.17,76615.67,0.0,0.70473,0.00016,21.66393]
[1779657169608,34.18,76614.87,0.0,0.70457,0.00016,21.66914]
[1779657176660,34.18,76614.24,0.0,0.70443,0.00016,21.67361]
[1779657181694,34.19,76611.02,0.0,0.70389,0.00016,21.69106]
[1779657182701,34.19,76604.24,0.0,0.70279,0.00016,21.72597]
[1779657184715,34.19,76600.93,0.0,0.70224,0.00016,21.74318]
[1779657189750,34.2,76602.27,0.0,0.70244,0.00016,21.73702]
[1779657193778,34.2,76608.48,0.0,0.70343,0.00016,21.70585]
[1779657198814,34.2,76610.57,0.0,0.70374,0.00016,21.69599]
[1779657203848,34.21,76609.89,0.0,0.7036,0.00016,21.70034]
[1779657208883,34.21,76609.48,0.0,0.70351,0.00016,21.70328]
[1779657213918,34.22,76610.03,0.0,0.7036,0.00016,21.69739]
[1779657218952,34.22,76610.49,0.0,0.70365,0.00016,21.69587]
[1779657223990,34.23,76608.62,0.0,0.70332,0.00016,21.70624]
[1779657229484,34.23,76608.76,0.0,0.70332,0.00016,21.7065]
[1779657235066,34.24,76605.26,0.0,0.70273,0.00016,21.72507]
[1779657238087,34.24,76598.57,0.0,0.70164,0.00016,21.75957]
[1779657243131,34.24,76599.36,0.0,0.70175,0.00016,21.75605]
[1779657249624,34.25,76601.48,0.0,0.70207,0.00016,21.74596]
[1779657255217,34.25,76601.82,0.0,0.70211,0.00016,21.74494]
[1779657260252,34.26,76600.71,0.0,0.70191,0.00016,21.75119]
[1779657265286,34.26,76601.54,0.0,0.70202,0.00016,21.74757]
[1779657270322,34.26,76602.24,0.0,0.70212,0.00016,21.74464]
[1779657275356,34.27,76610.26,0.0,0.70341,0.00016,21.70057]
[1779657276363,34.27,76617.57,0.0,0.70458,0.00016,21.66334]
[1779657278377,34.27,76626.19,0.0,0.70595,0.00016,21.61943]
[1779657283413,34.28,76633.81,0.0,0.70715,0.00016,21.58083]
[1779657285425,34.28,76640.9,0.0,0.70828,0.00016,21.54406]
[1779657290462,34.28,76642.06,0.0,0.70845,0.00016,21.53839]
[1779657295497,34.28,76643.77,0.0,0.70871,0.00016,21.52988]
[1779657300533,34.28,76643.66,0.0,0.70868,0.00016,21.53086]
[1779657305567,34.28,76640.68,0.0,0.7082,0.00016,21.54672]
[1779657307581,34.29,76633.09,0.0,0.70698,0.00016,21.58638]
[1779657311611,34.29,76626.27,0.0,0.70587,0.00016,21.62216]
[1779657316645,34.29,76622.47,0.0,0.70524,0.00016,21.64243]
[1779657321682,34.3,76622.28,0.0,0.70518,0.00016,21.64449]
[1779657326717,34.31,76620.33,0.0,0.70483,0.00016,21.65572]
[1779657331753,34.31,76617.97,0.0,0.70444,0.00016,21.66509]
[1779657336787,34.32,76618.18,0.0,0.70444,0.00016,21.6652]
[1779657341822,34.33,76617.78,0.0,0.70434,0.00016,21.66846]
[1779657346856,34.33,76617.05,0.0,0.70419,0.00016,21.6734]
[1779657352899,34.34,76616.73,0.0,0.70409,0.00016,21.67648]
[1779657360955,34.35,76617.87,0.0,0.70422,0.00016,21.67263]
[1779657365991,34.36,76617.1,0.0,0.70406,0.00016,21.67781]
[1779657372032,34.37,76619.9,0.0,0.70446,0.00016,21.66497]
[1779657377067,34.38,76619.08,0.0,0.7043,0.00016,21.67037]
[1779657382102,34.38,76617.55,0.0,0.70402,0.00016,21.67932]
[1779657389151,34.39,76613.5,0.0,0.70333,0.00016,21.70139]
[1779657394186,34.4,76613.24,0.0,0.70328,0.00016,21.69973]
[1779657399221,34.4,76613.73,0.0,0.70333,0.00016,21.69816]
[1779657405265,34.41,76616.48,0.0,0.70373,0.00016,21.68546]
[1779657410747,34.41,76616.85,0.0,0.70376,0.00016,21.68451]
[1779657418355,34.42,76616.97,0.0,0.70374,0.00016,21.68539]
[1779657424396,34.43,76616.99,0.0,0.70371,0.00016,21.68636]
[1779657429431,34.44,76621.67,0.0,0.70443,0.00016,21.66347]
[1779657434468,34.44,76621.45,0.0,0.70437,0.00016,21.66556]
[1779657439504,34.45,76621.76,0.0,0.70439,0.00016,21.66494]
[1779657444537,34.45,76621.62,0.0,0.70434,0.00016,21.66662]
[1779657449573,34.46,76621.4,0.0,0.70427,0.00016,21.66869]
[1779657454608,34.46,76621.36,0.0,0.70426,0.00016,21.66591]
[1779657461113,34.47,76619.61,0.0,0.70395,0.00016,21.67594]
[1779657462663,34.47,76612.65,0.0,0.70283,0.00016,21.7116]
[1779657463669,34.47,76602.86,0.0,0.70126,0.00016,21.76111]
[1779657471182,34.48,76603.65,0.0,0.70136,0.00016,21.75806]
[1779657476761,34.48,76607.16,0.0,0.70189,0.00016,21.74116]
[1779657482810,34.49,76608.44,0.0,0.70207,0.00016,21.73553]
[1779657487848,34.49,76612.46,0.0,0.7027,0.00016,21.71593]
[1779657492884,34.5,76613.33,0.0,0.70282,0.00016,21.71222]
[1779657501947,34.5,76614.0,0.0,0.70289,0.00016,21.71001]
[1779657506981,34.51,76615.47,0.0,0.7031,0.00016,21.70319]
[1779657512018,34.51,76615.92,0.0,0.70318,0.00016,21.69761]
[1779657517053,34.51,76617.28,0.0,0.70338,0.00016,21.69132]
[1779657522086,34.52,76617.3,0.0,0.70337,0.00016,21.69181]
[1779657527122,34.52,76616.74,0.0,0.70326,0.00016,21.69523]
[1779657532156,34.52,76615.56,0.0,0.70306,0.00016,21.70174]
[1779657538199,34.53,76614.7,0.0,0.7029,0.00016,21.70664]
[1779657545251,34.53,76614.98,0.0,0.70293,0.00016,21.70586]
[1779657550287,34.53,76618.61,0.0,0.70349,0.00016,21.68798]
[1779657555321,34.54,76618.33,0.0,0.70343,0.00016,21.68991]
[1779657560355,34.54,76617.19,0.0,0.70324,0.00016,21.69618]
[1779657566396,34.54,76617.7,0.0,0.7033,0.00016,21.69416]
[1779657571883,34.55,76618.72,0.0,0.70347,0.00016,21.68564]
[1779657574458,34.55,76624.43,0.0,0.70437,0.00016,21.65699]
[1779657579488,34.55,76630.38,0.0,0.7053,0.00016,21.62728]
[1779657580495,34.55,76637.08,0.0,0.70637,0.00016,21.59307]
[1779657585531,34.55,76637.25,0.0,0.7064,0.00016,21.59191]
[1779657590565,34.55,76641.06,0.0,0.70701,0.00016,21.57213]
[1779657595601,34.55,76645.85,0.0,0.70777,0.00016,21.54741]
[1779657600635,34.55,76646.08,0.0,0.70781,0.00016,21.54626]
[1779657605670,34.55,76642.03,0.0,0.70717,0.00016,21.56714]
[1779657610705,34.55,76641.32,0.0,0.70705,0.00016,21.57079]
[1779657615742,34.55,76635.39,0.0,0.70611,0.00016,21.60122]
[1779657620776,34.55,76634.84,0.0,0.70603,0.00016,21.60383]
[1779657629839,34.55,76636.65,0.0,0.70633,0.00016,21.59413]
[1779657634917,34.55,76636.42,0.0,0.7063,0.00016,21.59222]
[1779657639952,34.56,76636.29,0.0,0.70624,0.00016,21.59392]
[1779657647005,34.56,76635.88,0.0,0.70614,0.00016,21.59743]
[1779657650025,34.57,76629.3,0.0,0.70507,0.00016,21.63162]
[1779657656068,34.57,76627.69,0.0,0.70479,0.00016,21.64084]
[1779657661103,34.58,76622.87,0.0,0.70399,0.00016,21.66619]
[1779657667147,34.58,76621.97,0.0,0.70382,0.00016,21.67178]
[1779657672182,34.59,76621.51,0.0,0.70372,0.00016,21.67502]
[1779657678225,34.6,76621.46,0.0,0.70368,0.00016,21.67641]
[1779657684267,34.6,76620.6,0.0,0.70351,0.00016,21.68193]
[1779657689302,34.61,76618.59,0.0,0.70316,0.00016,21.69307]
[1779657695344,34.62,76618.39,0.0,0.70311,0.00016,21.69134]
[1779657701388,34.62,76620.07,0.0,0.70335,0.00016,21.68409]
[1779657710451,34.63,76620.05,0.0,0.70329,0.00016,21.68606]
[1779657718508,34.64,76620.83,0.0,0.70336,0.00016,21.68383]
[1779657723541,34.65,76620.16,0.0,0.70322,0.00016,21.68828]
[1779657733017,34.66,76619.98,0.0,0.70313,0.00016,21.69129]
[1779657738647,34.67,76619.69,0.0,0.70305,0.00016,21.694]
[1779657743681,34.68,76619.37,0.0,0.70296,0.00016,21.69664]
[1779657751738,34.69,76619.23,0.0,0.70292,0.00016,21.69497]
[1779657758787,34.69,76619.23,0.0,0.70288,0.00016,21.69624]
[1779657764829,34.7,76619.15,0.0,0.70284,0.00016,21.69768]
[1779657770871,34.71,76619.53,0.0,0.70287,0.00016,21.69676]
[1779657775906,34.71,76619.41,0.0,0.70283,0.00016,21.69816]
[1779657783376,34.72,76618.61,0.0,0.70267,0.00016,21.70322]
[1779657788997,34.72,76618.6,0.0,0.70264,0.00016,21.70413]
[1779657797055,34.73,76619.47,0.0,0.70275,0.00016,21.70089]
[1779657802090,34.73,76619.37,0.0,0.70271,0.00016,21.70207]
[1779657809138,34.74,76620.58,0.0,0.70287,0.00016,21.69694]
[1779657819208,34.75,76620.24,0.0,0.7028,0.00016,21.69606]
[1779657824244,34.75,76619.61,0.0,0.70268,0.00016,21.69986]
[1779657830286,34.75,76619.25,0.0,0.70261,0.00016,21.70241]
[1779657836328,34.76,76618.99,0.0,0.70254,0.00016,21.70444]
[1779657842371,34.76,76617.24,0.0,0.70224,0.00016,21.7139]
[1779657849420,34.77,76616.51,0.0,0.7021,0.00016,21.71831]
[1779657856469,34.77,76616.56,0.0,0.70209,0.00016,21.71881]
[1779657861504,34.78,76617.13,0.0,0.70216,0.00016,21.71648]
[1779657866542,34.78,76619.82,0.0,0.70258,0.00016,21.70356]
[1779657871581,34.78,76619.68,0.0,0.70256,0.00016,21.70096]
[1779657876612,34.79,76618.74,0.0,0.70239,0.00016,21.70628]
[1779657882655,34.79,76618.04,0.0,0.70226,0.00016,21.71052]
[1779657887689,34.79,76616.37,0.0,0.70199,0.00016,21.71895]
[1779657892724,34.79,76615.78,0.0,0.7019,0.00016,21.7218]
[1779657898765,34.79,76612.1,0.0,0.7013,0.00016,21.74071]
[1779657902798,34.79,76598.19,0.0,0.69907,0.00016,21.80999]
[1779657904226,34.8,76595.52,0.0,0.69864,0.00016,21.82324]
[1779657907832,34.8,76589.24,0.0,0.69764,0.00016,21.85417]
[1779657912868,34.8,76584.34,0.0,0.69685,0.00016,21.87805]
[1779657917901,34.79,76586.36,0.0,0.69718,0.00016,21.868]
[1779657924367,34.79,76589.08,0.0,0.69763,0.00016,21.8544]
[1779657929988,34.79,76589.55,0.0,0.69771,0.00016,21.85174]
[1779657935027,34.79,76590.33,0.0,0.69787,0.00016,21.84364]
[1779657940063,34.79,76594.9,0.0,0.69862,0.00016,21.8208]
[1779657945101,34.78,76597.32,0.0,0.69901,0.00016,21.80853]
[1779657950134,34.78,76597.07,0.0,0.69898,0.00016,21.80939]
[1779657956178,34.78,76596.82,0.0,0.69896,0.00016,21.81013]
[1779657961212,34.78,76595.75,0.0,0.6988,0.00016,21.81498]
[1779657966247,34.77,76592.64,0.0,0.69832,0.00016,21.82982]
[1779657971281,34.77,76588.44,0.0,0.69766,0.00016,21.8499]
[1779657979337,34.76,76587.88,0.0,0.6976,0.00016,21.85173]
[1779657984790,34.76,76588.27,0.0,0.69768,0.00016,21.84923]
[1779657991422,34.75,76591.24,0.0,0.69821,0.00016,21.82993]
[1779657997463,34.75,76591.72,0.0,0.69831,0.00016,21.8269]
[1779658004931,34.74,76592.06,0.0,0.69839,0.00016,21.82435]
[1779658015007,34.74,76596.38,0.0,0.69911,0.00016,21.80191]
[1779658020625,34.73,76599.73,0.0,0.69967,0.00016,21.78477]
[1779658025664,34.73,76598.68,0.0,0.69952,0.00016,21.7894]
[1779658027678,34.73,76591.55,0.0,0.69838,0.00016,21.82443]
[1779658032712,34.73,76592.63,0.0,0.69856,0.00016,21.81874]
[1779658037747,34.72,76593.35,0.0,0.69869,0.00016,21.81477]
[1779658043790,34.72,76593.47,0.0,0.69873,0.00016,21.81364]
[1779658048825,34.72,76594.45,0.0,0.6989,0.00016,21.80832]
[1779658055289,34.71,76595.19,0.0,0.69906,0.00016,21.80006]
[1779658060908,34.71,76595.85,0.0,0.69918,0.00016,21.79629]
[1779658066950,34.71,76596.55,0.0,0.69932,0.00016,21.79209]
[1779658071988,34.7,76593.96,0.0,0.69892,0.00016,21.80439]
[1779658077021,34.7,76592.48,0.0,0.6987,0.00016,21.8112]
[1779658082057,34.7,76593.79,0.0,0.69893,0.00016,21.80417]
[1779658088099,34.69,76596.04,0.0,0.69931,0.00016,21.79237]
[1779658093134,34.69,76593.42,0.0,0.6989,0.00016,21.80484]
[1779658094139,34.69,76588.17,0.0,0.69806,0.00016,21.83074]
[1779658099175,34.69,76584.51,0.0,0.69748,0.00016,21.84858]
[1779658104210,34.69,76579.83,0.0,0.69673,0.00016,21.87136]
[1779658109245,34.69,76574.21,0.0,0.69583,0.00016,21.89871]
[1779658114280,34.69,76570.4,0.0,0.69524,0.00016,21.91337]
[1779658117301,34.69,76564.98,0.0,0.69437,0.00016,21.93975]
[1779658122336,34.69,76561.66,0.0,0.69382,0.00016,21.95602]
[1779658127371,34.69,76559.88,0.0,0.69353,0.00016,21.96484]
[1779658132405,34.69,76560.13,0.0,0.69356,0.00016,21.96388]
[1779658135873,34.69,76544.99,0.0,0.69111,0.00016,22.03666]
[1779658136440,34.69,76545.86,0.0,0.69125,0.00016,22.03235]
[1779658137441,34.69,76539.98,0.0,0.69031,0.00016,22.06024]
[1779658138447,34.69,76533.9,0.0,0.68932,0.00016,22.08893]
[1779658140462,34.69,76519.26,0.0,0.68694,0.00016,22.1577]
[1779658141470,34.68,76515.36,0.0,0.68631,0.00016,22.17588]
[1779658146504,34.68,76511.29,0.0,0.68566,0.00016,22.19447]
[1779658149525,34.68,76506.53,0.0,0.68487,0.00016,22.21672]
[1779658154560,34.69,76505.37,0.0,0.68467,0.00016,22.22262]
[1779658159595,34.69,76506.39,0.0,0.68481,0.00016,22.21842]
[1779658164629,34.69,76506.4,0.0,0.6848,0.00016,22.21892]
[1779658169665,34.7,76505.76,0.0,0.68468,0.00016,22.22244]
[1779658176715,34.7,76505.94,0.0,0.6847,0.00016,22.21852]
[1779658179775,34.71,76484.78,0.0,0.68122,0.00016,22.31607]
[1779658181776,34.71,76451.47,0.0,0.67571,0.00017,22.46573]
[1779658182785,34.71,76418.34,0.0,0.6702,0.00017,22.61026]
[1779658183785,34.71,76401.69,0.0,0.66741,0.00017,22.68136]
[1779658184793,34.71,76407.74,0.0,0.66843,0.00017,22.65554]
[1779658185803,34.71,76413.32,0.0,0.66936,0.00017,22.63172]
[1779658186810,34.7,76419.41,0.0,0.67039,0.00017,22.60533]
[1779658187815,34.7,76429.14,0.0,0.67202,0.00017,22.56318]
[1779658191845,34.7,76438.19,0.0,0.67352,0.00017,22.5239]
[1779658192852,34.7,76444.81,0.0,0.67462,0.00017,22.49485]
[1779658197886,34.7,76450.37,0.0,0.67554,0.00017,22.47037]
[1779658200909,34.7,76456.08,0.0,0.67649,0.00017,22.44501]
[1779658203932,34.7,76465.01,0.0,0.67797,0.00017,22.405]
[1779658207958,34.7,76471.99,0.0,0.67913,0.00017,22.37343]
[1779658212992,34.7,76469.32,0.0,0.6787,0.00017,22.3852]
[1779658218029,34.7,76466.56,0.0,0.67825,0.00017,22.39737]
[1779658223062,34.7,76466.39,0.0,0.67823,0.00017,22.39784]
[1779658229104,34.69,76467.55,0.0,0.67843,0.00017,22.39231]
[1779658232128,34.69,76449.84,0.0,0.67553,0.00017,22.46716]
[1779658233135,34.69,76439.7,0.0,0.67385,0.00017,22.51169]
[1779658238170,34.68,76437.05,0.0,0.67343,0.00017,22.52267]
[1779658243206,34.68,76432.74,0.0,0.67273,0.00017,22.54114]
[1779658246679,34.68,76427.14,0.0,0.67182,0.00017,22.56489]
[1779658252269,34.67,76422.37,0.0,0.67106,0.00017,22.58448]
[1779658256750,34.66,76437.57,0.0,0.67362,0.00017,22.51753]
[1779658257305,34.66,76437.57,0.0,0.67363,0.00017,22.5174]
[1779658258312,34.66,76447.52,0.0,0.67529,0.00017,22.47348]
[1779658262342,34.66,76440.61,0.0,0.67414,0.00017,22.50398]
[1779658267379,34.66,76441.24,0.0,0.67423,0.00017,22.50148]
[1779658272413,34.66,76446.39,0.0,0.67508,0.00017,22.47897]
[1779658273422,34.66,76454.33,0.0,0.6764,0.00017,22.44371]
[1779658278454,34.66,76458.58,0.0,0.67712,0.00017,22.42448]
[1779658284495,34.66,76459.82,0.0,0.67733,0.00017,22.41866]
[1779658289531,34.66,76463.44,0.0,0.67794,0.00017,22.40216]
[1779658294567,34.65,76466.34,0.0,0.67845,0.00017,22.38504]
[1779658297030,34.65,76474.59,0.0,0.67982,0.00017,22.34775]
[1779658302623,34.65,76473.28,0.0,0.6796,0.00017,22.35366]
[1779658307658,34.65,76473.67,0.0,0.67967,0.00017,22.35185]
[1779658312695,34.65,76472.6,0.0,0.67949,0.00017,22.35666]
[1779658317731,34.65,76471.73,0.0,0.67935,0.00017,22.36055]
[1779658321759,34.65,76477.08,0.0,0.68023,0.00017,22.33627]
[1779658326794,34.65,76478.97,0.0,0.68054,0.00017,22.32774]
[1779658331831,34.66,76482.49,0.0,0.6811,0.00016,22.3124]
[1779658334851,34.66,76476.07,0.0,0.68004,0.00017,22.34172]
[1779658339885,34.66,76480.39,0.0,0.68074,0.00016,22.32247]
[1779658341900,34.66,76486.32,0.0,0.68171,0.00016,22.29558]
[1779658344920,34.67,76492.26,0.0,0.68268,0.00016,22.26876]
[1779658349955,34.67,76493.93,0.0,0.68293,0.00016,22.26175]
[1779658351972,34.67,76483.63,0.0,0.68125,0.00016,22.3052]
[1779658352980,34.67,76452.76,0.0,0.67615,0.00017,22.44414]
[1779658358015,34.67,76458.07,0.0,0.67703,0.00017,22.42042]
[1779658364057,34.66,76457.24,0.0,0.67693,0.00017,22.42313]
[1779658370100,34.66,76459.44,0.0,0.67729,0.00017,22.41324]
[1779658377148,34.66,76461.02,0.0,0.67756,0.00017,22.4061]
[1779658382183,34.66,76463.03,0.0,0.67789,0.00017,22.39704]
[1779658387218,34.66,76457.08,0.0,0.6769,0.00017,22.42368]
[1779658392253,34.67,76452.37,0.0,0.6761,0.00017,22.44536]
[1779658397746,34.67,76452.32,0.0,0.67609,0.00017,22.44564]
[1779658403330,34.67,76449.8,0.0,0.67567,0.00017,22.45691]
[1779658407820,34.67,76429.0,0.0,0.67219,0.00017,22.54865]
[1779658411385,34.66,76421.47,0.0,0.67099,0.00017,22.57655]
[1779658415414,34.66,76414.63,0.0,0.66984,0.00017,22.60607]
[1779658420479,34.66,76413.12,0.0,0.66959,0.00017,22.61246]
[1779658421482,34.68,76395.26,0.0,0.66655,0.00017,22.68973]
[1779658422489,34.68,76382.35,0.0,0.66435,0.00017,22.74462]
[1779658427973,34.71,76379.44,0.0,0.66373,0.00017,22.7601]
[1779658433571,34.75,76378.44,0.0,0.66342,0.00017,22.76782]
[1779658435579,34.76,76389.43,0.0,0.66521,0.00017,22.72373]
[1779658438045,34.76,76395.97,0.0,0.6663,0.00017,22.6966]
[1779658442630,34.77,76404.67,0.0,0.66774,0.00017,22.66036]
[1779658448115,34.77,76408.17,0.0,0.6683,0.00017,22.64633]
[1779658453706,34.78,76410.51,0.0,0.66867,0.00017,22.63695]
[1779658458783,34.78,76411.82,0.0,0.66886,0.00017,22.63214]
[1779658460756,34.79,76400.92,0.0,0.66702,0.00017,22.67861]
[1779658461762,34.79,76400.92,0.0,0.66702,0.00017,22.67883]
[1779658466797,34.79,76400.36,0.0,0.66691,0.00017,22.68158]
[1779658471832,34.8,76401.41,0.0,0.66709,0.00017,22.67382]
[1779658475861,34.8,76390.3,0.0,0.66521,0.00017,22.7208]
[1779658476870,34.8,76397.21,0.0,0.66637,0.00017,22.69195]
[1779658478893,34.8,76395.06,0.0,0.666,0.00017,22.70114]
[1779658479899,34.81,76327.07,0.0,0.6545,0.00017,22.97705]
[1779658480906,34.81,76309.78,0.0,0.65156,0.00017,23.04404]
[1779658481915,34.82,76322.65,0.0,0.6537,0.00017,22.99561]
[1779658482922,34.82,76320.35,0.0,0.6533,0.00017,23.0046]
[1779658488008,34.83,76316.38,0.0,0.6526,0.00017,23.02068]
[1779658489985,34.83,76326.38,0.0,0.65429,0.00017,22.98216]
[1779658490993,34.84,76330.52,0.0,0.65498,0.00017,22.96615]
[1779658493005,34.84,76333.79,0.0,0.65553,0.00017,22.95338]
[1779658498040,34.84,76331.93,0.0,0.65521,0.00017,22.96084]
[1779658502081,34.84,76317.0,0.0,0.65267,0.00017,23.01905]
[1779658504095,34.84,76312.15,0.0,0.65184,0.00017,23.0379]
[1779658506107,34.84,76305.68,0.0,0.65073,0.00017,23.0629]
[1779658509135,34.86,76295.43,0.0,0.64893,0.00017,23.1029]
[1779658511152,34.86,76263.32,0.0,0.6434,0.00017,23.22233]
[1779658511594,34.86,76263.32,0.0,0.6434,0.00017,23.22233]
[1779658512161,34.87,76215.24,0.0,0.6351,0.00017,23.39171]
[1779658512526,34.87,76215.24,0.0,0.6351,0.00017,23.39171]
[1779658512751,34.87,76215.24,0.0,0.6351,0.00017,23.39171]
[1779658513024,34.87,76215.24,0.0,0.6351,0.00017,23.39171]
[1779658513161,34.86,76221.61,0.0,0.63621,0.00017,23.36983]
[1779658514145,34.86,76221.61,0.0,0.63621,0.00017,23.36983]
[1779658514234,34.86,76232.58,0.0,0.63811,0.00017,23.33167]
[1779658515082,34.86,76232.58,0.0,0.63811,0.00017,23.33167]
[1779658515180,34.86,76232.6,0.0,0.63812,0.00017,23.33148]
[1779658516188,34.86,76240.02,0.0,0.63939,0.00017,23.30559]
[1779658517194,34.88,76249.99,0.0,0.64105,0.00017,23.27146]
[1779658518201,34.88,76239.98,0.0,0.63933,0.00017,23.30693]
[1779658519209,34.89,76236.01,0.0,0.63859,0.00017,23.32201]
[1779658523235,34.89,76243.27,0.0,0.63985,0.00017,23.29635]
[1779658524252,34.91,76252.25,0.0,0.64135,0.00017,23.26549]
[1779658525250,34.91,76260.63,0.0,0.64276,0.00017,23.23611]
[1779658525584,34.91,76260.63,0.0,0.64276,0.00017,23.23611]
[1779658525808,34.91,76260.63,0.0,0.64276,0.00017,23.23611]
[1779658526260,34.93,76262.54,0.0,0.64304,0.00017,23.23023]
[1779658527266,34.94,76268.43,0.0,0.644,0.00017,23.20997]
[1779658530031,34.94,76270.29,0.0,0.64433,0.00017,23.20301]
[1779658530060,34.94,76270.29,0.0,0.64433,0.00017,23.20301]
[1779658530289,34.95,76271.11,0.0,0.64444,0.00017,23.20083]
[1779658530642,34.95,76271.11,0.0,0.64444,0.00017,23.20083]
[1779658530680,34.95,76271.11,0.0,0.64444,0.00017,23.20083]
[1779658531422,34.95,76271.11,0.0,0.64444,0.00017,23.20083]
[1779658531294,34.98,76250.39,0.0,0.6408,0.00017,23.27401]
[1779658531451,34.98,76250.39,0.0,0.6408,0.00017,23.27401]
[1779658532423,34.98,76250.39,0.0,0.6408,0.00017,23.27401]
[1779658532301,34.98,76208.15,0.0,0.63352,0.00017,23.42003]
[1779658532562,34.98,76208.15,0.0,0.63352,0.00017,23.42003]
[1779658532864,34.98,76208.15,0.0,0.63352,0.00017,23.42003]
[1779658533309,34.99,76203.42,0.0,0.63266,0.00017,23.43672]
[1779658534317,35.0,76184.25,0.0,0.62931,0.00017,23.50061]
[1779658534610,35.0,76184.25,0.0,0.62931,0.00017,23.50061]
[1779658535322,35.01,76183.27,0.0,0.62911,0.00017,23.5044]
[1779658535567,35.01,76183.27,0.0,0.62911,0.00017,23.5044]
[1779658536330,35.02,76194.12,0.0,0.63096,0.00017,23.46954]
[1779658537336,35.02,76196.89,0.0,0.63142,0.00017,23.46083]
[1779658542380,35.06,76192.25,0.0,0.6305,0.00017,23.47858]
[1779658542732,35.06,76192.25,0.0,0.6305,0.00017,23.47858]
[1779658543379,35.06,76193.34,0.0,0.63066,0.00017,23.47543]
[1779658547682,35.09,76191.77,0.0,0.63031,0.00017,23.48237]
[1779658548417,35.09,76182.82,0.0,0.62875,0.00017,23.51154]
[1779658548469,35.09,76182.82,0.0,0.62875,0.00017,23.51154]
[1779658548673,35.09,76182.82,0.0,0.62875,0.00017,23.51154]
[1779658548904,35.09,76182.82,0.0,0.62875,0.00017,23.51154]
[1779658549421,35.1,76178.97,0.0,0.62807,0.00017,23.52419]
[1779658550432,35.1,76185.61,0.0,0.6292,0.00017,23.50316]
[1779658551435,35.1,76190.65,0.0,0.63007,0.00017,23.4868]
[1779658553953,35.1,76192.44,0.0,0.63038,0.00017,23.48099]
[1779658554469,35.1,76194.8,0.0,0.63078,0.00017,23.47339]
[1779658555475,35.1,76165.53,0.0,0.62571,0.00017,23.56752]
[1779658556493,35.12,76164.39,0.0,0.62548,0.00017,23.57194]
[1779658561521,35.12,76168.75,0.0,0.62623,0.00017,23.55821]
[1779658564542,35.12,76172.53,0.0,0.62688,0.00017,23.54628]
[1779658569207,35.12,76173.51,0.0,0.62705,0.00017,23.54319]
[1779658569258,35.12,76173.82,0.0,0.6271,0.00017,23.54223]
[1779658569792,35.12,76173.82,0.0,0.6271,0.00017,23.54223]
[1779658569823,35.12,76173.53,0.0,0.62705,0.00017,23.54315]
[1779658570783,35.12,76173.53,0.0,0.62705,0.00017,23.54315]
[1779658571298,35.12,76173.53,0.0,0.62705,0.00017,23.54315]
[1779658571363,35.12,76190.21,0.0,0.62994,0.00017,23.48943]
[1779658571680,35.12,76190.21,0.0,0.62994,0.00017,23.48943]
[1779658571705,35.12,76190.21,0.0,0.62994,0.00017,23.48943]
[1779658572611,35.12,76199.27,0.0,0.63151,0.00017,23.45974]
[1779658573638,35.13,76207.07,0.0,0.63282,0.00017,23.43446]
[1779658574619,35.14,76209.74,0.0,0.63325,0.00017,23.42627]
[1779658575628,35.14,76213.83,0.0,0.63395,0.00017,23.41263]
[1779658576862,35.14,76213.83,0.0,0.63395,0.00017,23.41263]
[1779658577168,35.14,76213.83,0.0,0.63395,0.00017,23.41263]
[1779658577183,35.14,76196.18,0.0,0.6309,0.00017,23.47136]
[1779658578488,35.14,76196.18,0.0,0.6309,0.00017,23.47136]
[1779658578501,35.14,76173.96,0.0,0.62706,0.00017,23.54318]
[1779658579111,35.14,76173.72,0.0,0.62702,0.00017,23.54397]
[1779658582678,35.14,76169.21,0.0,0.62623,0.00017,23.55834]
[1779658586447,35.14,76166.5,0.0,0.62576,0.00017,23.56692]
[1779658587482,35.14,76165.77,0.0,0.62563,0.00017,23.56923]
[1779658586716,35.14,76164.5,0.0,0.62541,0.00017,23.57323]
[1779658587935,35.14,76164.5,0.0,0.62541,0.00017,23.57323]
[1779658588500,35.14,76164.5,0.0,0.62541,0.00017,23.57323]
[1779658587961,35.14,76076.84,0.0,0.61011,0.00018,23.83098]
[1779658588741,35.14,76076.84,0.0,0.61011,0.00018,23.83098]
[1779658588928,35.14,76076.84,0.0,0.61011,0.00018,23.83098]
[1779658589184,35.17,76099.89,0.0,0.61406,0.00018,23.76815]
[1779658590738,35.19,76103.17,0.0,0.6146,0.00017,23.75954]
[1779658593336,35.19,76100.39,0.0,0.61412,0.00017,23.76388]
[1779658593417,35.19,76098.82,0.0,0.61384,0.00017,23.76843]
[1779658595010,35.19,76098.82,0.0,0.61384,0.00017,23.76843]
[1779658595202,35.19,76098.82,0.0,0.61384,0.00017,23.76843]
[1779658595208,35.19,76119.62,0.0,0.61747,0.00017,23.70853]
[1779658596773,35.19,76119.62,0.0,0.61747,0.00017,23.70856]
[1779658597232,35.19,76119.62,0.0,0.61747,0.00017,23.70856]
[1779658597323,35.19,76147.36,0.0,0.6223,0.00017,23.62559]
[1779658598958,35.19,76146.49,0.0,0.62215,0.00017,23.62825]
[1779658599255,35.2,76142.05,0.0,0.62137,0.00017,23.6419]
[1779658604048,35.2,76145.31,0.0,0.62192,0.00017,23.63234]
[1779658604207,35.2,76145.31,0.0,0.62192,0.00017,23.63234]
[1779658604223,35.21,76149.27,0.0,0.6226,0.00017,23.62049]
[1779658607092,35.21,76149.59,0.0,0.62264,0.00017,23.61964]
[1779658607275,35.21,76149.59,0.0,0.62264,0.00017,23.61964]
[1779658609132,35.21,76152.79,0.0,0.6232,0.00017,23.60989]
[1779658609146,35.21,76153.21,0.0,0.62327,0.00017,23.60867]
[1779658611045,35.21,76153.21,0.0,0.62327,0.00017,23.60867]
[1779658611107,35.22,76154.27,0.0,0.62341,0.00017,23.60617]
[1779658612899,35.23,76162.88,0.0,0.62488,0.00017,23.57987]
[1779658614217,35.23,76162.88,0.0,0.62488,0.00017,23.57987]
[1779658614314,35.25,76163.36,0.0,0.62491,0.00017,23.57949]
[1779658619397,35.29,76169.77,0.0,0.62589,0.00017,23.562]
[1779658622443,35.3,76169.53,0.0,0.62582,0.00017,23.56323]
[1779658622459,35.31,76168.47,0.0,0.6256,0.00017,23.56742]
[1779658624767,35.31,76168.61,0.0,0.62562,0.00017,23.56702]
[1779658625533,35.31,76168.61,0.0,0.62562,0.00017,23.56702]
[1779658625022,35.31,76152.24,0.0,0.62279,0.00017,23.61767]
[1779658625992,35.31,76152.24,0.0,0.62279,0.00017,23.61767]
[1779658626062,35.34,76129.88,0.0,0.61882,0.00017,23.68656]
[1779658626587,35.34,76129.88,0.0,0.61882,0.00017,23.68656]
[1779658627034,35.34,76129.88,0.0,0.61882,0.00017,23.68656]
[1779658629467,35.36,76147.2,0.0,0.62177,0.00017,23.63578]
[1779658631075,35.37,76155.39,0.0,0.62314,0.00017,23.61173]
[1779658633580,35.37,76154.6,0.0,0.62301,0.00017,23.61415]
[1779658634105,35.37,76153.32,0.0,0.62279,0.00017,23.61806]
[1779658634182,35.37,76130.1,0.0,0.61877,0.00017,23.68766]
[1779658636124,35.38,76116.98,0.0,0.61646,0.00017,23.72645]
[1779658637140,35.38,76107.81,0.0,0.61486,0.00017,23.75276]
[1779658637957,35.38,76107.81,0.0,0.61486,0.00017,23.75276]
[1779658638023,35.38,76107.81,0.0,0.61486,0.00017,23.75276]
[1779658638143,35.38,76079.31,0.0,0.6099,0.00017,23.83198]
[1779658638803,35.38,76079.31,0.0,0.6099,0.00017,23.83198]
[1779658639058,35.38,76079.31,0.0,0.6099,0.00017,23.83198]
[1779658639072,35.38,76079.31,0.0,0.6099,0.00017,23.83198]
[1779658639364,35.38,76079.31,0.0,0.6099,0.00017,23.83198]
[1779658639556,35.37,76057.86,0.0,0.60618,0.00018,23.88855]
[1779658639966,35.37,76057.86,0.0,0.60618,0.00018,23.88855]
[1779658640263,35.37,76057.86,0.0,0.60618,0.00018,23.88855]
[1779658640318,35.37,76057.27,0.0,0.60608,0.00018,23.89009]
[1779658640678,35.37,76057.27,0.0,0.60608,0.00018,23.89009]
[1779658640763,35.37,76057.27,0.0,0.60608,0.00018,23.89009]
[1779658640889,35.37,76057.27,0.0,0.60608,0.00018,23.89009]
[1779658641293,35.37,76057.27,0.0,0.60608,0.00018,23.89009]
[1779658641396,35.37,76057.27,0.0,0.60608,0.00018,23.89009]
[1779658641430,35.35,76068.63,0.0,0.60811,0.00017,23.85932]
[1779658641854,35.35,76068.63,0.0,0.60811,0.00017,23.85932]
[1779658642325,35.35,76072.63,0.0,0.60882,0.00017,23.8484]
[1779658642994,35.35,76072.63,0.0,0.60882,0.00017,23.8484]
[1779658642999,35.35,76072.63,0.0,0.60882,0.00017,23.8484]
[1779658643018,35.35,76072.63,0.0,0.60882,0.00017,23.8484]
[1779658643545,35.35,76072.63,0.0,0.60882,0.00017,23.8484]
[1779658643567,35.35,76072.63,0.0,0.60882,0.00017,23.8484]
[1779658643585,35.35,76097.47,0.0,0.61317,0.00017,23.78008]
[1779658644224,35.35,76097.47,0.0,0.61317,0.00017,23.78008]
[1779658644253,35.35,76097.47,0.0,0.61317,0.00017,23.78008]
[1779658644328,35.35,76097.47,0.0,0.61317,0.00017,23.78008]
[1779658644519,35.35,76097.47,0.0,0.61317,0.00017,23.78008]
[1779658644385,35.35,76111.22,0.0,0.61556,0.00017,23.74121]
[1779658645185,35.35,76111.22,0.0,0.61556,0.00017,23.74121]
[1779658645507,35.35,76108.83,0.0,0.61512,0.00017,23.74836]
[1779658646174,35.35,76108.83,0.0,0.61512,0.00017,23.74836]
[1779658646229,35.35,76112.34,0.0,0.61574,0.00017,23.73832]
[1779658647013,35.35,76112.34,0.0,0.61574,0.00017,23.73832]
[1779658648232,35.38,76101.59,0.0,0.6138,0.00017,23.77002]
[1779658649068,35.38,76101.59,0.0,0.6138,0.00017,23.77002]
[1779658649240,35.38,76107.09,0.0,0.61474,0.00017,23.75488]
[1779658650377,35.38,76107.09,0.0,0.61474,0.00017,23.75488]
[1779658650430,35.39,76108.79,0.0,0.615,0.00017,23.75056]
[1779658651257,35.39,76108.79,0.0,0.615,0.00017,23.75056]
[1779658651266,35.4,76110.82,0.0,0.61537,0.00017,23.74115]
[1779658652267,35.4,76110.82,0.0,0.61537,0.00017,23.74115]
[1779658652317,35.4,76112.47,0.0,0.61564,0.00017,23.73671]
[1779658653173,35.4,76112.47,0.0,0.61564,0.00017,23.73671]
[1779658655339,35.4,76111.67,0.0,0.6155,0.00017,23.73906]
[1779658655368,35.4,76111.75,0.0,0.61551,0.00017,23.73884]
[1779658657399,35.4,76112.17,0.0,0.61558,0.00017,23.7377]
[1779658657463,35.4,76112.17,0.0,0.61558,0.00017,23.7377]
[1779658657550,35.4,76126.14,0.0,0.618,0.00017,23.69739]
[1779658660102,35.41,76123.83,0.0,0.61759,0.00017,23.70424]
[1779658660580,35.41,76102.49,0.0,0.61389,0.00017,23.76535]
[1779658661344,35.42,76102.49,0.0,0.61386,0.00017,23.76579]
[1779658662435,35.42,76102.49,0.0,0.61386,0.00017,23.76579]
[1779658662589,35.42,76102.49,0.0,0.61386,0.00017,23.76579]
[1779658662480,35.42,76075.23,0.0,0.60911,0.00017,23.84081]
[1779658662763,35.42,76075.23,0.0,0.60911,0.00017,23.84081]
[1779658662767,35.42,76075.23,0.0,0.60911,0.00017,23.84081]
[1779658663442,35.42,76075.23,0.0,0.60911,0.00017,23.84081]
[1779658663543,35.45,76060.38,0.0,0.60643,0.00017,23.8818]
[1779658665371,35.45,76061.77,0.0,0.60666,0.00017,23.87831]
[1779658669401,35.47,76067.25,0.0,0.60758,0.00017,23.86449]
[1779658670407,35.47,76074.82,0.0,0.6089,0.00017,23.84436]
[1779658670695,35.47,76074.82,0.0,0.6089,0.00017,23.84436]
[1779658671415,35.47,76078.21,0.0,0.60949,0.00017,23.83529]
[1779658674494,35.47,76081.74,0.0,0.6101,0.00017,23.82584]
[1779658674592,35.47,76087.92,0.0,0.61117,0.00017,23.80911]
[1779658675758,35.47,76087.98,0.0,0.61118,0.00017,23.80895]
[1779658676451,35.48,76100.97,0.0,0.61343,0.00017,23.77309]
[1779658676660,35.48,76100.97,0.0,0.61343,0.00017,23.77309]
[1779658677457,35.48,76105.2,0.0,0.61416,0.00017,23.76122]
[1779658681444,35.48,76108.03,0.0,0.61465,0.00017,23.75329]
[1779658681523,35.48,76117.45,0.0,0.61628,0.00017,23.72646]
[1779658681658,35.48,76117.45,0.0,0.61628,0.00017,23.72646]
[1779658682536,35.48,76151.06,0.0,0.62207,0.00017,23.62779]
[1779658683557,35.48,76160.23,0.0,0.62365,0.00017,23.59998]
[1779658684551,35.49,76155.46,0.0,0.62282,0.00017,23.61466]
[1779658685615,35.49,76155.46,0.0,0.62282,0.00017,23.61466]
[1779658685824,35.49,76156.3,0.0,0.62297,0.00017,23.6121]
[1779658689586,35.49,76163.47,0.0,0.62419,0.00017,23.5903]
[1779658691137,35.49,76165.12,0.0,0.62447,0.00017,23.58526]
[1779658691600,35.49,76166.34,0.0,0.62468,0.00017,23.58153]
[1779658693614,35.49,76170.43,0.0,0.62538,0.00017,23.56892]
[1779658696634,35.49,76174.85,0.0,0.62614,0.00017,23.5552]
[1779658698197,35.49,76175.25,0.0,0.62621,0.00017,23.55395]
[1779658698648,35.49,76180.47,0.0,0.6271,0.00017,23.53758]
[1779658701670,35.49,76183.38,0.0,0.62761,0.00017,23.52833]
[1779658703857,35.49,76185.86,0.0,0.62803,0.00017,23.52046]
[1779658703936,35.49,76191.91,0.0,0.62907,0.00017,23.50117]
[1779658707712,35.49,76198.68,0.0,0.63023,0.00017,23.47939]
[1779658712747,35.49,76200.05,0.0,0.63048,0.00017,23.47131]
[1779658715768,35.49,76205.57,0.0,0.63142,0.00017,23.45343]
[1779658717782,35.49,76209.56,0.0,0.6321,0.00017,23.44044]
[1779658718874,35.49,76209.56,0.0,0.6321,0.00017,23.44044]
[1779658719391,35.49,76209.56,0.0,0.6321,0.00017,23.44044]
[1779658719515,35.49,76209.56,0.0,0.6321,0.00017,23.44044]
[1779658719608,35.49,76209.56,0.0,0.6321,0.00017,23.44044]
[1779658719596,35.49,76205.22,0.0,0.63135,0.00017,23.45472]
[1779658720187,35.49,76194.62,0.0,0.62954,0.00017,23.48902]
[1779658720803,35.49,76194.62,0.0,0.62954,0.00017,23.48904]
[1779658721811,35.49,76193.33,0.0,0.62932,0.00017,23.49317]
[1779658723697,35.49,76193.33,0.0,0.62932,0.00017,23.49317]
[1779658723824,35.49,76194.22,0.0,0.62947,0.00017,23.49029]
[1779658728852,35.49,76195.08,0.0,0.62962,0.00017,23.4875]
[1779658728887,35.49,76190.52,0.0,0.62884,0.00017,23.5021]
[1779658733332,35.49,76188.43,0.0,0.62848,0.00017,23.50872]
[1779658733426,35.49,76180.65,0.0,0.62715,0.00017,23.53333]
[1779658734947,35.49,76180.85,0.0,0.62719,0.00017,23.53269]
[1779658734965,35.49,76188.34,0.0,0.62847,0.00017,23.50896]
[1779658740328,35.49,76193.96,0.0,0.62944,0.00017,23.49091]
[1779658742958,35.49,76198.04,0.0,0.63014,0.00017,23.47776]
[1779658747992,35.49,76199.91,0.0,0.63045,0.00017,23.47174]
[1779658752020,35.49,76194.86,0.0,0.62959,0.00017,23.48804]
[1779658753855,35.49,76194.86,0.0,0.62959,0.00017,23.48804]
[1779658754035,35.49,76191.56,0.0,0.62903,0.00017,23.49861]
[1779658756299,35.49,76189.51,0.0,0.62867,0.00017,23.50514]
[1779658756343,35.49,76177.25,0.0,0.62657,0.00017,23.54389]
[1779658758067,35.49,76177.25,0.0,0.62657,0.00017,23.54389]
[1779658761785,35.49,76175.98,0.0,0.62636,0.00017,23.54786]
[1779658762098,35.49,76173.0,0.0,0.62584,0.00017,23.55716]
[1779658763105,35.49,76159.37,0.0,0.6235,0.00017,23.59918]
[1779658768141,35.49,76158.67,0.0,0.62339,0.00017,23.60109]
[1779658768987,35.49,76158.67,0.0,0.62339,0.00017,23.60109]
[1779658769149,35.48,76161.03,0.0,0.6238,0.00017,23.59383]
[1779658770564,35.48,76174.18,0.0,0.62607,0.00017,23.55311]
[1779658772169,35.48,76176.77,0.0,0.62653,0.00017,23.5413]
[1779658776878,35.48,76179.89,0.0,0.62706,0.00017,23.53151]
[1779658777205,35.48,76179.47,0.0,0.62699,0.00017,23.53282]
[1779658778211,35.48,76173.39,0.0,0.62595,0.00017,23.55185]
[1779658778842,35.48,76173.39,0.0,0.62595,0.00017,23.55185]
[1779658779148,35.48,76173.39,0.0,0.62595,0.00017,23.55185]
[1779658779271,35.48,76167.77,0.0,0.62498,0.00017,23.56928]
[1779658780633,35.48,76153.83,0.0,0.62259,0.00017,23.61197]
[1779658780840,35.48,76153.83,0.0,0.62259,0.00017,23.61197]
[1779658781242,35.48,76154.11,0.0,0.62264,0.00017,23.61105]
[1779658785878,35.48,76155.24,0.0,0.62285,0.00017,23.60736]
[1779658786277,35.48,76155.1,0.0,0.62282,0.00017,23.60772]
[1779658791312,35.47,76156.27,0.0,0.62304,0.00017,23.60383]
[1779658792319,35.47,76151.93,0.0,0.6223,0.00017,23.61694]
[1779658795509,35.47,76149.14,0.0,0.62183,0.00017,23.62521]
[1779658795617,35.46,76148.52,0.0,0.62172,0.00017,23.627]
[1779658797356,35.46,76156.74,0.0,0.62315,0.00017,23.60193]
[1779658799088,35.46,76159.0,0.0,0.62354,0.00017,23.59496]
[1779658799368,35.46,76153.59,0.0,0.62261,0.00017,23.61139]
[1779658804553,35.45,76152.22,0.0,0.62239,0.00017,23.61525]
[1779658804565,35.45,76158.61,0.0,0.6235,0.00017,23.59572]
[1779658804834,35.45,76158.61,0.0,0.6235,0.00017,23.59572]
[1779658805414,35.45,76159.28,0.0,0.62362,0.00017,23.5936]
[1779658806421,35.45,76168.46,0.0,0.6252,0.00017,23.56525]
[1779658810382,35.45,76170.89,0.0,0.62562,0.00017,23.55758]
[1779658810396,35.45,76170.89,0.0,0.62562,0.00017,23.55758]
[1779658810459,35.45,76171.63,0.0,0.62575,0.00017,23.55523]
[1779658812463,35.45,76156.84,0.0,0.62321,0.00017,23.60076]
[1779658817500,35.44,76155.3,0.0,0.62296,0.00017,23.60511]
[1779658823467,35.44,76154.89,0.0,0.6229,0.00017,23.60618]
[1779658823556,35.44,76162.89,0.0,0.62428,0.00017,23.58162]
[1779658823930,35.44,76162.89,0.0,0.62428,0.00017,23.58162]
[1779658824557,35.44,76163.42,0.0,0.62438,0.00017,23.57993]
[1779658825560,35.44,76177.59,0.0,0.62682,0.00017,23.53576]
[1779658830595,35.43,76181.06,0.0,0.62742,0.00017,23.5247]
[1779658835631,35.43,76179.55,0.0,0.62718,0.00017,23.52567]
[1779658840664,35.43,76179.64,0.0,0.6272,0.00017,23.52527]
[1779658845700,35.43,76180.86,0.0,0.62742,0.00017,23.52131]
[1779658849728,35.43,76185.0,0.0,0.62813,0.00017,23.50817]
[1779658850105,35.43,76185.0,0.0,0.62813,0.00017,23.50817]
[1779658850735,35.43,76188.22,0.0,0.62868,0.00017,23.49794]
[1779658851644,35.43,76188.22,0.0,0.62868,0.00017,23.49794]
[1779658851768,35.43,76202.85,0.0,0.63119,0.00017,23.45075]
[1779658852336,35.43,76202.85,0.0,0.63119,0.00017,23.45075]
[1779658852759,35.43,76202.85,0.0,0.63119,0.00017,23.45075]
[1779658852963,35.43,76202.85,0.0,0.63119,0.00017,23.45075]
[1779658853769,35.43,76228.79,0.0,0.63561,0.00017,23.36497]
[1779658854775,35.43,76241.27,0.0,0.63773,0.00017,23.32269]
[1779658855779,35.44,76241.39,0.0,0.63775,0.00017,23.32236]
[1779658860815,35.44,76226.76,0.0,0.63524,0.00017,23.37237]
[1779658861821,35.44,76226.76,0.0,0.63523,0.00017,23.37245]
[1779658864298,35.44,76226.64,0.0,0.63521,0.00017,23.37295]
[1779658864843,35.45,76226.88,0.0,0.63524,0.00017,23.37235]
[1779658869877,35.45,76228.52,0.0,0.6355,0.00017,23.36733]
[1779658871385,35.45,76228.52,0.0,0.6355,0.00017,23.36733]
[1779658871738,35.45,76228.52,0.0,0.6355,0.00017,23.36733]
[1779658871832,35.45,76228.52,0.0,0.6355,0.00017,23.36733]
[1779658871840,35.46,76228.9,0.0,0.63555,0.00017,23.36625]
[1779658876928,35.46,76229.45,0.0,0.63562,0.00017,23.36492]
[1779658882971,35.47,76232.43,0.0,0.6361,0.00017,23.35548]
[1779658888006,35.48,76231.88,0.0,0.63598,0.00017,23.35784]
[1779658893038,35.49,76231.87,0.0,0.63597,0.00017,23.35469]
[1779658895252,35.49,76231.97,0.0,0.63599,0.00017,23.35446]
[1779658895328,35.49,76232.84,0.0,0.63612,0.00017,23.35174]
[1779658897067,35.49,76242.56,0.0,0.63777,0.00017,23.31883]
[1779658898074,35.49,76246.87,0.0,0.6385,0.00017,23.30413]
[1779658899526,35.49,76246.87,0.0,0.6385,0.00017,23.30413]
[1779658899557,35.49,76246.87,0.0,0.6385,0.00017,23.30413]
[1779658901486,35.5,76252.95,0.0,0.63952,0.00017,23.28349]
[1779658901987,35.5,76252.95,0.0,0.63952,0.00017,23.28349]
[1779658902102,35.5,76252.95,0.0,0.63952,0.00017,23.28349]
[1779658902992,35.5,76252.95,0.0,0.63952,0.00017,23.28349]
[1779658903109,35.5,76252.27,0.0,0.6394,0.00017,23.28594]
[1779658905072,35.5,76252.0,0.0,0.63935,0.00017,23.28697]
[1779658905126,35.5,76251.63,0.0,0.63928,0.00017,23.28835]
[1779658906101,35.5,76251.63,0.0,0.63928,0.00017,23.28835]
[1779658906147,35.5,76258.32,0.0,0.64041,0.00017,23.26525]
[1779658907214,35.5,76258.32,0.0,0.64041,0.00017,23.26525]
[1779658907218,35.5,76258.32,0.0,0.64041,0.00017,23.26525]
[1779658907285,35.5,76260.85,0.0,0.64083,0.00017,23.25664]
[1779658910162,35.5,76268.7,0.0,0.64216,0.00017,23.22901]
[1779658911556,35.5,76270.93,0.0,0.64254,0.00017,23.22097]
[1779658917211,35.5,76273.69,0.0,0.64303,0.00017,23.21074]
[1779658918220,35.49,76268.2,0.0,0.64211,0.00017,23.22999]
[1779658920233,35.49,76263.35,0.0,0.64129,0.00017,23.24692]
[1779658923254,35.49,76267.76,0.0,0.64205,0.00017,23.23118]
[1779658928289,35.48,76268.9,0.0,0.64226,0.00017,23.22672]
[1779658929209,35.48,76268.9,0.0,0.64226,0.00017,23.22672]
[1779658929224,35.48,76268.9,0.0,0.64226,0.00017,23.22672]
[1779658929295,35.48,76268.12,0.0,0.64213,0.00017,23.22939]
[1779658931697,35.48,76255.76,0.0,0.64005,0.00017,23.27255]
[1779658933323,35.48,76252.0,0.0,0.6394,0.00017,23.28572]
[1779658938358,35.49,76245.48,0.0,0.63827,0.00017,23.30875]
[1779658941766,35.49,76237.47,0.0,0.6369,0.00017,23.33637]
[1779658945408,35.5,76233.82,0.0,0.63626,0.00017,23.34906]
[1779658946423,35.5,76228.22,0.0,0.63531,0.00017,23.36798]
[1779658948626,35.5,76227.14,0.0,0.63512,0.00017,23.37168]
[1779658948668,35.5,76225.55,0.0,0.63484,0.00017,23.37708]
[1779658949566,35.5,76225.55,0.0,0.63484,0.00017,23.37708]
[1779658949622,35.5,76205.0,0.0,0.63134,0.00017,23.44488]
[1779658951839,35.5,76190.65,0.0,0.6289,0.00017,23.48748]
[1779658953133,35.5,76190.65,0.0,0.6289,0.00017,23.48748]
[1779658953655,35.5,76190.65,0.0,0.6289,0.00017,23.48748]
[1779658953702,35.5,76187.7,0.0,0.62839,0.00017,23.49687]
[1779658959520,35.5,76187.03,0.0,0.62828,0.00017,23.49898]
[1779658961297,35.5,76185.24,0.0,0.62797,0.00017,23.50465]
[1779658961910,35.5,76179.08,0.0,0.62692,0.00017,23.52412]
[1779658963633,35.5,76179.08,0.0,0.62692,0.00017,23.52412]
[1779658963961,35.5,76179.08,0.0,0.62692,0.00017,23.52412]
[1779658963704,35.5,76144.56,0.0,0.62097,0.00017,23.63002]
[1779658964558,35.5,76144.36,0.0,0.62094,0.00017,23.6306]
[1779658965564,35.5,76133.34,0.0,0.61903,0.00017,23.66334]
[1779658966572,35.5,76130.44,0.0,0.61853,0.00017,23.6719]
[1779658971945,35.51,76127.96,0.0,0.61809,0.00017,23.67931]
[1779658971966,35.51,76127.54,0.0,0.61802,0.00017,23.68062]
[1779658975568,35.51,76127.36,0.0,0.61798,0.00017,23.68124]
[1779658977651,35.51,76131.27,0.0,0.61865,0.00017,23.66995]
[1779658978311,35.51,76131.27,0.0,0.61865,0.00017,23.66995]
[1779658978844,35.51,76131.27,0.0,0.61865,0.00017,23.66995]
[1779658978872,35.51,76139.52,0.0,0.62007,0.00017,23.64574]
[1779658984700,35.52,76138.06,0.0,0.6198,0.00017,23.65043]
[1779658989735,35.53,76141.76,0.0,0.62042,0.00017,23.63981]
[1779658993764,35.53,76145.74,0.0,0.62108,0.00017,23.6283]
[1779658996795,35.54,76136.24,0.0,0.61943,0.00017,23.65684]
[1779658997810,35.54,76131.48,0.0,0.61861,0.00017,23.67082]
[1779658998914,35.54,76131.48,0.0,0.61861,0.00017,23.67082]
[1779658998989,35.54,76130.42,0.0,0.61842,0.00017,23.67401]
[1779659004472,35.54,76130.17,0.0,0.61836,0.00017,23.67494]
[1779659006855,35.55,76125.53,0.0,0.61756,0.00017,23.68854]
[1779659007854,35.55,76125.53,0.0,0.61756,0.00017,23.68854]
[1779659007865,35.55,76114.76,0.0,0.61569,0.00017,23.71951]
[1779659012898,35.55,76111.08,0.0,0.61507,0.00017,23.72641]
[1779659013905,35.55,76107.04,0.0,0.61436,0.00017,23.73785]
[1779659015919,35.55,76103.16,0.0,0.61369,0.00017,23.74878]
[1779659018257,35.55,76100.65,0.0,0.61325,0.00017,23.7558]
[1779659018941,35.55,76106.91,0.0,0.61433,0.00017,23.73833]
[1779659019947,35.55,76126.05,0.0,0.61765,0.00017,23.68367]
[1779659020118,35.55,76126.05,0.0,0.61765,0.00017,23.68367]
[1779659020192,35.55,76126.05,0.0,0.61765,0.00017,23.68367]
[1779659020954,35.55,76127.85,0.0,0.61795,0.00017,23.67848]
[1779659024611,35.55,76124.83,0.0,0.61743,0.00017,23.68736]
[1779659024988,35.56,76125.84,0.0,0.6176,0.00017,23.68447]
[1779659026912,35.56,76125.84,0.0,0.6176,0.00017,23.68451]
[1779659030890,35.56,76130.53,0.0,0.6184,0.00017,23.67104]
[1779659030949,35.56,76130.53,0.0,0.6184,0.00017,23.67104]
[1779659031031,35.56,76136.02,0.0,0.61934,0.00017,23.655]
[1779659033044,35.56,76138.53,0.0,0.61977,0.00017,23.64773]
[1779659033802,35.56,76138.53,0.0,0.61977,0.00017,23.64773]
[1779659033858,35.56,76137.39,0.0,0.61957,0.00017,23.6511]
[1779659034848,35.56,76137.39,0.0,0.61957,0.00017,23.6511]
[1779659034897,35.56,76137.39,0.0,0.61957,0.00017,23.6511]
[1779659035063,35.57,76120.73,0.0,0.61669,0.00017,23.69974]
[1779659036067,35.57,76089.84,0.0,0.61133,0.00017,23.78642]
[1779659037214,35.57,76090.93,0.0,0.61152,0.00017,23.78343]
[1779659037316,35.57,76093.84,0.0,0.61203,0.00017,23.77542]
[1779659042514,35.57,76091.14,0.0,0.61155,0.00017,23.78308]
[1779659045431,35.57,76094.7,0.0,0.61216,0.00017,23.77341]
[1779659046098,35.57,76094.34,0.0,0.61209,0.00017,23.77446]
[1779659046175,35.58,76092.99,0.0,0.61185,0.00017,23.77824]
[1779659051587,35.58,76092.95,0.0,0.61183,0.00017,23.77858]
[1779659054662,35.58,76089.18,0.0,0.61117,0.00017,23.78908]
[1779659055305,35.58,76088.19,0.0,0.61099,0.00017,23.79183]
[1779659055327,35.59,76081.31,0.0,0.6098,0.00017,23.81052]
[1779659057029,35.59,76081.31,0.0,0.6098,0.00017,23.81052]
[1779659057036,35.59,76081.31,0.0,0.6098,0.00017,23.81052]
[1779659057077,35.59,76064.81,0.0,0.60692,0.00017,23.85439]
[1779659057768,35.59,76064.81,0.0,0.60692,0.00017,23.85439]
[1779659057845,35.59,76057.04,0.0,0.60556,0.00017,23.87466]
[1779659058225,35.59,76057.04,0.0,0.60556,0.00017,23.87474]
[1779659061246,35.6,76055.14,0.0,0.60522,0.00017,23.87984]
[1779659064155,35.6,76054.69,0.0,0.60513,0.00017,23.88113]
[1779659064271,35.6,76048.27,0.0,0.60401,0.00017,23.8976]
[1779659065659,35.6,76048.27,0.0,0.60401,0.00017,23.8976]
[1779659065706,35.6,76045.67,0.0,0.60355,0.00017,23.90424]
[1779659067292,35.6,76059.12,0.0,0.60589,0.00017,23.86993]
[1779659068132,35.6,76059.12,0.0,0.60589,0.00017,23.86993]
[1779659068298,35.61,76066.17,0.0,0.60711,0.00017,23.85163]
[1779659069305,35.61,76073.86,0.0,0.60844,0.00017,23.83144]
[1779659070976,35.61,76073.86,0.0,0.60844,0.00017,23.83144]
[1779659071061,35.61,76074.74,0.0,0.60861,0.00017,23.82551]
[1779659075348,35.61,76078.86,0.0,0.60932,0.00017,23.81462]
[1779659078105,35.61,76085.38,0.0,0.61044,0.00017,23.79715]
[1779659080322,35.61,76085.97,0.0,0.61054,0.00017,23.79559]
[1779659081531,35.61,76086.24,0.0,0.61059,0.00017,23.7949]
[1779659082799,35.62,76078.7,0.0,0.60927,0.00017,23.8153]
[1779659084425,35.62,76074.8,0.0,0.60859,0.00017,23.82578]
[1779659086051,35.62,76074.8,0.0,0.60859,0.00017,23.82578]
[1779659086116,35.62,76073.08,0.0,0.60829,0.00017,23.83047]
[1779659089451,35.62,76067.88,0.0,0.60738,0.00017,23.84424]
[1779659091712,35.62,76066.41,0.0,0.60712,0.00017,23.84811]
[1779659092869,35.63,76061.36,0.0,0.60623,0.00017,23.86146]
[1779659094812,35.63,76054.19,0.0,0.60497,0.00017,23.88011]
[1779659095600,35.63,76054.19,0.0,0.60497,0.00017,23.88011]
[1779659096059,35.63,76053.21,0.0,0.6048,0.00017,23.88275]
[1779659099042,35.64,76061.53,0.0,0.60623,0.00017,23.86148]
[1779659100620,35.64,76063.28,0.0,0.60654,0.00017,23.857]
[1779659104037,35.64,76068.19,0.0,0.60738,0.00017,23.84437]
[1779659106627,35.65,76071.04,0.0,0.60786,0.00017,23.83715]
[1779659106960,35.65,76071.04,0.0,0.60786,0.00017,23.83715]
[1779659106989,35.65,76074.86,0.0,0.60852,0.00017,23.82704]
[1779659108876,35.65,76075.35,0.0,0.6086,0.00017,23.82584]
[1779659108893,35.65,76094.59,0.0,0.61193,0.00017,23.77391]
[1779659109585,35.65,76094.59,0.0,0.61193,0.00017,23.77395]
[1779659111600,35.66,76097.01,0.0,0.61234,0.00017,23.76741]
[1779659113279,35.66,76095.61,0.0,0.6121,0.00017,23.77137]
[1779659113614,35.66,76095.61,0.0,0.6121,0.00017,23.77137]
[1779659120043,35.66,76094.56,0.0,0.6119,0.00017,23.77449]
[1779659120066,35.67,76088.87,0.0,0.61091,0.00017,23.79018]
[1779659122050,35.67,76088.89,0.0,0.61091,0.00017,23.79013]
[1779659122131,35.67,76084.7,0.0,0.61018,0.00017,23.80155]
[1779659123084,35.67,76078.75,0.0,0.60914,0.00017,23.81755]
[1779659124936,35.67,76078.75,0.0,0.60914,0.00017,23.81755]
[1779659125020,35.67,76069.18,0.0,0.60747,0.00017,23.84307]
[1779659127113,35.67,76069.18,0.0,0.60747,0.00017,23.84307]
[1779659127136,35.68,76066.16,0.0,0.60694,0.00017,23.85115]
[1779659128643,35.68,76066.13,0.0,0.60693,0.00017,23.8513]
[1779659130735,35.68,76060.68,0.0,0.60597,0.00017,23.8656]
[1779659132947,35.68,76059.2,0.0,0.60572,0.00017,23.86592]
[1779659132990,35.68,76059.2,0.0,0.60572,0.00017,23.86592]
[1779659134159,35.69,76051.99,0.0,0.60446,0.00017,23.88445]
[1779659135600,35.69,76051.99,0.0,0.60446,0.00017,23.8845]
[1779659135636,35.69,76051.99,0.0,0.60446,0.00017,23.8845]
[1779659135778,35.69,76057.28,0.0,0.60538,0.00017,23.87102]
[1779659137019,35.69,76057.28,0.0,0.60538,0.00017,23.87102]
[1779659137074,35.69,76072.02,0.0,0.60793,0.00017,23.83279]
[1779659138175,35.69,76072.02,0.0,0.60793,0.00017,23.83279]
[1779659138401,35.69,76072.02,0.0,0.60793,0.00017,23.83279]
[1779659138417,35.69,76072.02,0.0,0.60793,0.00017,23.83279]
[1779659139188,35.69,76072.02,0.0,0.60793,0.00017,23.83279]
[1779659138810,35.69,76077.57,0.0,0.60889,0.00017,23.81818]
[1779659139802,35.69,76077.82,0.0,0.60893,0.00017,23.81761]
[1779659141816,35.7,76073.35,0.0,0.60814,0.00017,23.82963]
[1779659143672,35.7,76073.47,0.0,0.60816,0.00017,23.82941]
[1779659143830,35.7,76086.77,0.0,0.61045,0.00017,23.79399]
[1779659144233,35.7,76086.77,0.0,0.61045,0.00017,23.79399]
[1779659144838,35.7,76093.61,0.0,0.61164,0.00017,23.77545]
[1779659146302,35.7,76093.37,0.0,0.61159,0.00017,23.77615]
[1779659146429,35.7,76093.37,0.0,0.61159,0.00017,23.77615]
[1779659146852,35.71,76093.37,0.0,0.61159,0.00017,23.77619]
[1779659148100,35.71,76093.37,0.0,0.61159,0.00017,23.77619]
[1779659148148,35.71,76076.19,0.0,0.60861,0.00017,23.82243]
[1779659148616,35.71,76076.19,0.0,0.60861,0.00017,23.82243]
[1779659148673,35.71,76076.19,0.0,0.60861,0.00017,23.82243]
[1779659148864,35.71,76076.19,0.0,0.60861,0.00017,23.82243]
[1779659148887,35.71,76076.19,0.0,0.60861,0.00017,23.82243]
[1779659150141,35.71,76072.39,0.0,0.60795,0.00017,23.83251]
[1779659149882,35.71,76072.39,0.0,0.60794,0.00017,23.83269]
[1779659150381,35.71,76072.39,0.0,0.60794,0.00017,23.83269]
[1779659150893,35.71,76077.17,0.0,0.60877,0.00017,23.82013]
[1779659155923,35.72,76075.37,0.0,0.60843,0.00017,23.82533]
[1779659161126,35.73,76072.25,0.0,0.60788,0.00017,23.83379]
[1779659163981,35.73,76076.79,0.0,0.60865,0.00017,23.82209]
[1779659165163,35.73,76076.79,0.0,0.60865,0.00017,23.82209]
[1779659165997,35.73,76072.72,0.0,0.60794,0.00017,23.83284]
[1779659166752,35.73,76072.72,0.0,0.60794,0.00017,23.83284]
[1779659167006,35.73,76072.08,0.0,0.60783,0.00017,23.83451]
[1779659169963,35.73,76072.03,0.0,0.60782,0.00017,23.83462]
[1779659170017,35.73,76072.93,0.0,0.60798,0.00017,23.83225]
[1779659175066,35.73,76074.95,0.0,0.60833,0.00017,23.82698]
[1779659177113,35.74,76070.82,0.0,0.6076,0.00017,23.83804]
[1779659177709,35.74,76070.82,0.0,0.6076,0.00017,23.83804]
[1779659177736,35.74,76070.82,0.0,0.6076,0.00017,23.83804]
[1779659178094,35.74,76052.99,0.0,0.6045,0.00017,23.88414]
[1779659178700,35.74,76052.99,0.0,0.6045,0.00017,23.88414]
[1779659178791,35.74,76052.99,0.0,0.6045,0.00017,23.88414]
[1779659179106,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659179338,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659179365,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659179802,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659180027,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659180134,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659180151,35.74,76034.83,0.0,0.60134,0.00017,23.92955]
[1779659180133,35.74,76062.44,0.0,0.60614,0.00017,23.85998]
[1779659181115,35.74,76062.44,0.0,0.60613,0.00017,23.86004]
[1779659184139,35.75,76058.43,0.0,0.60543,0.00017,23.87054]
[1779659185143,35.75,76047.2,0.0,0.60347,0.00017,23.8991]
[1779659186161,35.75,76038.22,0.0,0.60191,0.00017,23.92156]
[1779659188169,35.75,76032.24,0.0,0.60086,0.00017,23.93638]
[1779659188403,35.75,76032.24,0.0,0.60086,0.00017,23.93638]
[1779659194211,35.76,76032.67,0.0,0.60092,0.00017,23.93204]
[1779659198240,35.77,76028.0,0.0,0.6001,0.00017,23.94362]
[1779659200254,35.77,76021.73,0.0,0.599,0.00017,23.95882]
[1779659202270,35.77,76035.02,0.0,0.60131,0.00017,23.92667]
[1779659202613,35.77,76035.02,0.0,0.60131,0.00017,23.92667]
[1779659203275,35.77,76035.02,0.0,0.60131,0.00017,23.92672]
[1779659205289,35.77,76040.12,0.0,0.60219,0.00017,23.91418]
[1779659207304,35.77,76044.18,0.0,0.60289,0.00017,23.90414]
[1779659209190,35.78,76049.08,0.0,0.60374,0.00017,23.89192]
[1779659212295,35.78,76050.24,0.0,0.60394,0.00017,23.88903]
[1779659211330,35.78,76055.73,0.0,0.60489,0.00017,23.87522]
[1779659212341,35.78,76063.64,0.0,0.60625,0.00017,23.85503]
[1779659214490,35.78,76064.54,0.0,0.6064,0.00017,23.8528]
[1779659220395,35.8,76064.78,0.0,0.6064,0.00017,23.85285]
[1779659221743,35.8,76069.05,0.0,0.60714,0.00017,23.84186]
[1779659222647,35.8,76069.05,0.0,0.60714,0.00017,23.84186]
[1779659222712,35.8,76075.31,0.0,0.60821,0.00017,23.82557]
[1779659224146,35.8,76075.31,0.0,0.60821,0.00017,23.82557]
[1779659224216,35.81,76076.72,0.0,0.60845,0.00017,23.82202]
[1779659227444,35.81,76080.37,0.0,0.60907,0.00017,23.81259]
[1779659227586,35.81,76080.37,0.0,0.60907,0.00017,23.81259]
[1779659227607,35.81,76080.37,0.0,0.60907,0.00017,23.81259]
[1779659227804,35.81,76080.37,0.0,0.60907,0.00017,23.81259]
[1779659227814,35.81,76080.37,0.0,0.60907,0.00017,23.81259]
[1779659228134,35.81,76080.37,0.0,0.60907,0.00017,23.81259]
[1779659228159,35.82,76080.22,0.0,0.60904,0.00017,23.81307]
[1779659229459,35.82,76091.3,0.0,0.61094,0.00017,23.78346]
[1779659230991,35.82,76091.3,0.0,0.61094,0.00017,23.78346]
[1779659231061,35.82,76094.51,0.0,0.6115,0.00017,23.77481]
[1779659236064,35.82,76097.14,0.0,0.61194,0.00017,23.76775]
[1779659241547,35.83,76096.09,0.0,0.61175,0.00017,23.77089]
[1779659246584,35.83,76095.32,0.0,0.6116,0.00017,23.77317]
[1779659249605,35.83,76102.74,0.0,0.61287,0.00017,23.75299]
[1779659250611,35.83,76110.41,0.0,0.61419,0.00017,23.7318]
[1779659252625,35.83,76117.02,0.0,0.61534,0.00017,23.70961]
[1779659257660,35.83,76119.57,0.0,0.61578,0.00017,23.70239]
[1779659262695,35.83,76121.64,0.0,0.61614,0.00017,23.69651]
[1779659265956,35.83,76121.9,0.0,0.61618,0.00017,23.69577]
[1779659266079,35.83,76121.9,0.0,0.61618,0.00017,23.69577]
[1779659266129,35.83,76099.06,0.0,0.61225,0.00017,23.75945]
[1779659267730,35.83,76084.43,0.0,0.60973,0.00017,23.79903]
[1779659269200,35.83,76084.43,0.0,0.60973,0.00017,23.79903]
[1779659269297,35.84,76081.14,0.0,0.60915,0.00017,23.80793]
[1779659272768,35.84,76076.53,0.0,0.60834,0.00017,23.82034]
[1779659273757,35.84,76076.53,0.0,0.60834,0.00017,23.82034]
[1779659274211,35.84,76075.07,0.0,0.60808,0.00017,23.82435]
[1779659279816,35.85,76074.96,0.0,0.60804,0.00017,23.82509]
[1779659280703,35.85,76074.96,0.0,0.60804,0.00017,23.82509]
[1779659282753,35.86,76075.35,0.0,0.60809,0.00017,23.82426]
[1779659282837,35.86,76074.57,0.0,0.60795,0.00017,23.8264]
[1779659286865,35.87,76069.58,0.0,0.60708,0.00017,23.83963]
[1779659290894,35.87,76065.1,0.0,0.60629,0.00017,23.85142]
[1779659295929,35.87,76063.18,0.0,0.60595,0.00017,23.85657]
[1779659299588,35.88,76062.44,0.0,0.60581,0.00017,23.85856]
[1779659299960,35.88,76062.12,0.0,0.60575,0.00017,23.85947]
[1779659301290,35.88,76072.82,0.0,0.60759,0.00017,23.83192]
[1779659302928,35.88,76073.2,0.0,0.60766,0.00017,23.83096]
[1779659302942,35.88,76073.2,0.0,0.60766,0.00017,23.83096]
[1779659302988,35.88,76088.63,0.0,0.61032,0.00017,23.79011]
[1779659304120,35.88,76088.63,0.0,0.61032,0.00017,23.79011]
[1779659304197,35.89,76098.3,0.0,0.61198,0.00017,23.76407]
[1779659305386,35.89,76097.09,0.0,0.61177,0.00017,23.7674]
[1779659306170,35.89,76097.09,0.0,0.61177,0.00017,23.7674]
[1779659307931,35.89,76097.09,0.0,0.61177,0.00017,23.76745]
[1779659308019,35.89,76097.14,0.0,0.61177,0.00017,23.76735]
[1779659313054,35.89,76097.04,0.0,0.61176,0.00017,23.76413]
[1779659318089,35.89,76096.54,0.0,0.61166,0.00017,23.76565]
[1779659322120,35.9,76105.35,0.0,0.61317,0.00017,23.74171]
[1779659323124,35.9,76109.19,0.0,0.61383,0.00017,23.73111]
[1779659323519,35.9,76109.19,0.0,0.61383,0.00017,23.73111]
[1779659327233,35.9,76110.87,0.0,0.61412,0.00017,23.72644]
[1779659329681,35.9,76112.56,0.0,0.61441,0.00017,23.72168]
[1779659330175,35.9,76113.16,0.0,0.61452,0.00017,23.71999]
[1779659331180,35.9,76108.63,0.0,0.61374,0.00017,23.73256]
[1779659333388,35.9,76109.5,0.0,0.61389,0.00017,23.73015]
[1779659334201,35.9,76110.77,0.0,0.61411,0.00017,23.72664]
[1779659339236,35.9,76111.83,0.0,0.61429,0.00017,23.72372]
[1779659340936,35.9,76112.19,0.0,0.61435,0.00017,23.72272]
[1779659341250,35.9,76117.96,0.0,0.61534,0.00017,23.7066]
[1779659342258,35.9,76122.1,0.0,0.61605,0.00017,23.69491]
[1779659343475,35.9,76122.59,0.0,0.61613,0.00017,23.69366]
[1779659344271,35.9,76123.38,0.0,0.61626,0.00017,23.69154]
[1779659344892,35.9,76123.38,0.0,0.61626,0.00017,23.69154]
[1779659346284,35.91,76132.44,0.0,0.6178,0.00017,23.66592]
[1779659347448,35.91,76132.44,0.0,0.6178,0.00017,23.66592]
[1779659347452,35.91,76142.98,0.0,0.61959,0.00017,23.63549]
[1779659347495,35.91,76142.98,0.0,0.61959,0.00017,23.63549]
[1779659348299,35.91,76142.98,0.0,0.61959,0.00017,23.63557]
[1779659350313,35.91,76137.12,0.0,0.61858,0.00017,23.65275]
[1779659350502,35.91,76137.12,0.0,0.61858,0.00017,23.65275]
[1779659350522,35.91,76135.7,0.0,0.61834,0.00017,23.65685]
[1779659355350,35.92,76139.92,0.0,0.61904,0.00017,23.64503]
[1779659355514,35.92,76139.92,0.0,0.61904,0.00017,23.64503]
[1779659356357,35.92,76143.81,0.0,0.6197,0.00017,23.63377]
[1779659361177,35.92,76142.47,0.0,0.61946,0.00017,23.6379]
[1779659361393,35.93,76141.6,0.0,0.61931,0.00017,23.64049]
[1779659366227,35.93,76138.68,0.0,0.61879,0.00017,23.6492]
[1779659366431,35.93,76138.36,0.0,0.61874,0.00017,23.65019]
[1779659368462,35.93,76116.99,0.0,0.61507,0.00017,23.7111]
[1779659368683,35.93,76116.99,0.0,0.61507,0.00017,23.7111]
[1779659368785,35.93,76116.99,0.0,0.61507,0.00017,23.7111]
[1779659369189,35.93,76116.99,0.0,0.61507,0.00017,23.7111]
[1779659369469,35.93,76081.14,0.0,0.6089,0.00017,23.80878]
[1779659370242,35.93,76081.14,0.0,0.6089,0.00017,23.80878]
[1779659370330,35.93,76081.14,0.0,0.6089,0.00017,23.80878]
[1779659370481,35.94,76073.45,0.0,0.60758,0.00017,23.82899]
[1779659372490,35.94,76071.42,0.0,0.60723,0.00017,23.83078]
[1779659372820,35.94,76071.42,0.0,0.60723,0.00017,23.83078]
[1779659373498,35.94,76072.21,0.0,0.60736,0.00017,23.8288]
[1779659378242,35.95,76075.36,0.0,0.60789,0.00017,23.8208]
[1779659378313,35.95,76084.08,0.0,0.60939,0.00017,23.7979]
[1779659379541,35.95,76068.98,0.0,0.60678,0.00017,23.83754]
[1779659380547,35.95,76063.53,0.0,0.60584,0.00017,23.85162]
[1779659385919,35.96,76065.35,0.0,0.60614,0.00017,23.84721]
[1779659385981,35.96,76065.35,0.0,0.60614,0.00017,23.84725]
[1779659390617,35.96,76058.35,0.0,0.60491,0.00017,23.86532]
[1779659391623,35.96,76053.93,0.0,0.60415,0.00017,23.87652]
[1779659396658,35.97,76050.8,0.0,0.6036,0.00017,23.88449]
[1779659398673,35.97,76058.22,0.0,0.60487,0.00017,23.86594]
[1779659399656,35.97,76058.22,0.0,0.60487,0.00017,23.86594]
[1779659399698,35.97,76066.89,0.0,0.60637,0.00017,23.8439]
[1779659401173,35.97,76066.89,0.0,0.60637,0.00017,23.8439]
[1779659402332,35.97,76069.2,0.0,0.60676,0.00017,23.83803]
[1779659402402,35.97,76069.2,0.0,0.60676,0.00017,23.83803]
[1779659402442,35.98,76082.85,0.0,0.60911,0.00017,23.80245]
[1779659403952,35.98,76082.85,0.0,0.6091,0.00017,23.80248]
[1779659404053,35.98,76096.93,0.0,0.61153,0.00017,23.76482]
[1779659404991,35.98,76096.93,0.0,0.61153,0.00017,23.76482]
[1779659405334,35.98,76096.93,0.0,0.61153,0.00017,23.76482]
[1779659405427,35.98,76096.92,0.0,0.61152,0.00017,23.76492]
[1779659412142,35.98,76096.26,0.0,0.6114,0.00017,23.76683]
[1779659417806,35.98,76095.14,0.0,0.6112,0.00017,23.77005]
[1779659422843,35.99,76094.51,0.0,0.61108,0.00017,23.77188]
[1779659427876,35.99,76094.22,0.0,0.61102,0.00017,23.7728]
[1779659432911,35.99,76093.71,0.0,0.61094,0.00017,23.77066]
[1779659437948,36.0,76093.32,0.0,0.61087,0.00017,23.77184]
[1779659442982,36.0,76092.74,0.0,0.61076,0.00017,23.77353]
[1779659448023,36.0,76092.03,0.0,0.61063,0.00017,23.77555]
[1779659455523,36.0,76091.94,0.0,0.61061,0.00017,23.77595]
[1779659461116,36.01,76092.0,0.0,0.61061,0.00017,23.77588]
[1779659467014,36.01,76091.93,0.0,0.61059,0.00017,23.77616]
[1779659469175,36.01,76096.71,0.0,0.61141,0.00017,23.76336]
[1779659471546,36.01,76100.33,0.0,0.61203,0.00017,23.75358]
[1779659471902,36.01,76099.36,0.0,0.61186,0.00017,23.75624]
[1779659472192,36.01,76100.47,0.0,0.61205,0.00017,23.75326]
[1779659473204,36.01,76122.6,0.0,0.61585,0.00017,23.69201]
[1779659474313,36.01,76122.6,0.0,0.61585,0.00017,23.69201]
[1779659474413,36.01,76127.8,0.0,0.61672,0.00017,23.67753]
[1779659480250,36.02,76129.19,0.0,0.61694,0.00017,23.67402]
[1779659483866,36.03,76131.13,0.0,0.61726,0.00017,23.66875]
[1779659484489,36.03,76099.95,0.0,0.61192,0.00017,23.75551]
[1779659484899,36.03,76099.95,0.0,0.61192,0.00017,23.75551]
[1779659485187,36.03,76099.95,0.0,0.61192,0.00017,23.75551]
[1779659485289,36.03,76099.95,0.0,0.61191,0.00017,23.75552]
[1779659486297,36.03,76083.19,0.0,0.60904,0.00017,23.80034]
[1779659487306,36.03,76081.29,0.0,0.60871,0.00017,23.80535]
[1779659489022,36.03,76082.54,0.0,0.60892,0.00017,23.80206]
[1779659494353,36.03,76094.33,0.0,0.61096,0.00017,23.76707]
[1779659495422,36.03,76094.33,0.0,0.61096,0.00017,23.76707]
[1779659495524,36.03,76094.92,0.0,0.61106,0.00017,23.76553]
[1779659501403,36.03,76095.78,0.0,0.6112,0.00017,23.76336]
[1779659506438,36.04,76095.34,0.0,0.61111,0.00017,23.76471]
[1779659511918,36.04,76092.44,0.0,0.61061,0.00017,23.77259]
[1779659517515,36.04,76091.81,0.0,0.61049,0.00017,23.77444]
[1779659522551,36.05,76091.63,0.0,0.61046,0.00017,23.77505]
[1779659529599,36.05,76093.0,0.0,0.61068,0.00017,23.77156]
[1779659531614,36.05,76097.01,0.0,0.61137,0.00017,23.76084]
[1779659536659,36.05,76096.0,0.0,0.61118,0.00017,23.76373]
[1779659537275,36.05,76096.0,0.0,0.61118,0.00017,23.76373]
[1779659537315,36.05,76096.0,0.0,0.61118,0.00017,23.76373]
[1779659537666,36.05,76128.23,0.0,0.6167,0.00017,23.67474]
[1779659537733,36.05,76128.23,0.0,0.6167,0.00017,23.67474]
[1779659538410,36.05,76128.23,0.0,0.6167,0.00017,23.67474]
[1779659538670,36.05,76128.23,0.0,0.6167,0.00017,23.67469]
[1779659539422,36.05,76128.23,0.0,0.6167,0.00017,23.67469]
[1779659539678,36.05,76136.87,0.0,0.61817,0.00017,23.65013]
[1779659540683,36.06,76138.61,0.0,0.61847,0.00017,23.64518]
[1779659546177,36.06,76145.51,0.0,0.61963,0.00017,23.62543]
[1779659550092,36.06,76147.27,0.0,0.61992,0.00017,23.62041]
[1779659550168,36.06,76143.54,0.0,0.61929,0.00017,23.63128]
[1779659553723,36.06,76144.1,0.0,0.61939,0.00017,23.6261]
[1779659553817,36.06,76150.37,0.0,0.62046,0.00017,23.60787]
[1779659556251,36.07,76154.18,0.0,0.6211,0.00017,23.59676]
[1779659561836,36.07,76158.03,0.0,0.62174,0.00017,23.58566]
[1779659564857,36.07,76162.2,0.0,0.62244,0.00017,23.57342]
[1779659569887,36.08,76165.39,0.0,0.62298,0.00017,23.56409]
[1779659569996,36.08,76165.67,0.0,0.62302,0.00017,23.56331]
[1779659574926,36.08,76172.21,0.0,0.62412,0.00017,23.5439]
[1779659576390,36.08,76176.69,0.0,0.62487,0.00017,23.53039]
[1779659578133,36.08,76176.69,0.0,0.62487,0.00017,23.53044]
[1779659578147,36.08,76177.32,0.0,0.62498,0.00017,23.52858]
[1779659586460,36.09,76177.32,0.0,0.62495,0.00017,23.52902]
[1779659590412,36.09,76180.08,0.0,0.62541,0.00017,23.52078]
[1779659590459,36.09,76177.2,0.0,0.62492,0.00017,23.52961]
[1779659596531,36.1,76177.22,0.0,0.6249,0.00017,23.52999]
[1779659599106,36.1,76180.93,0.0,0.62552,0.00017,23.51883]
[1779659600583,36.1,76180.93,0.0,0.62552,0.00017,23.51883]
[1779659600678,36.11,76183.52,0.0,0.62596,0.00017,23.51103]
[1779659606600,36.11,76185.28,0.0,0.62624,0.00017,23.50601]
[1779659612198,36.12,76186.14,0.0,0.62638,0.00017,23.49998]
[1779659617233,36.12,76186.64,0.0,0.62645,0.00017,23.49879]
[1779659617918,36.12,76186.64,0.0,0.62645,0.00017,23.49879]
[1779659618239,36.12,76173.64,0.0,0.62425,0.00017,23.53844]
[1779659619246,36.12,76169.96,0.0,0.62362,0.00017,23.54956]
[1779659620942,36.12,76168.79,0.0,0.62342,0.00017,23.55311]
[1779659621260,36.13,76166.72,0.0,0.62307,0.00017,23.55933]
[1779659626749,36.13,76164.16,0.0,0.62262,0.00017,23.56715]
[1779659632337,36.13,76162.48,0.0,0.62233,0.00017,23.57233]
[1779659637373,36.14,76162.23,0.0,0.62228,0.00017,23.57326]
[1779659644422,36.14,76161.24,0.0,0.62209,0.00017,23.5765]
[1779659646312,36.14,76159.35,0.0,0.62177,0.00017,23.58213]
[1779659646357,36.14,76159.04,0.0,0.62172,0.00017,23.5831]
[1779659651469,36.15,76157.33,0.0,0.62141,0.00017,23.5884]
[1779659654490,36.15,76151.62,0.0,0.62044,0.00017,23.60529]
[1779659656505,36.15,76147.13,0.0,0.61967,0.00017,23.61848]
[1779659660533,36.16,76142.64,0.0,0.61889,0.00017,23.6317]
[1779659664268,36.16,76139.72,0.0,0.61838,0.00017,23.64032]
[1779659664562,36.16,76138.76,0.0,0.61821,0.00017,23.64313]
[1779659665430,36.16,76138.76,0.0,0.61821,0.00017,23.64313]
[1779659665574,36.16,76137.48,0.0,0.618,0.00017,23.64679]
[1779659665930,36.16,76137.48,0.0,0.618,0.00017,23.64679]
[1779659666111,36.16,76137.48,0.0,0.618,0.00017,23.64679]
[1779659666575,36.16,76099.6,0.0,0.61153,0.00017,23.7519]
[1779659667806,36.16,76099.6,0.0,0.61153,0.00017,23.7519]
[1779659667583,36.16,76096.74,0.0,0.61105,0.00017,23.75951]
[1779659668590,36.16,76097.7,0.0,0.61121,0.00017,23.75694]
[1779659674632,36.16,76100.94,0.0,0.61178,0.00017,23.74453]
[1779659676646,36.16,76105.4,0.0,0.61255,0.00017,23.73241]
[1779659684706,36.16,76104.18,0.0,0.61235,0.00017,23.7355]
[1779659688734,36.15,76112.04,0.0,0.6137,0.00017,23.71393]
[1779659688979,36.15,76112.04,0.0,0.6137,0.00017,23.71393]
[1779659691755,36.15,76122.47,0.0,0.61549,0.00017,23.68493]
[1779659694795,36.15,76124.59,0.0,0.61585,0.00017,23.67894]
[1779659694846,36.15,76128.41,0.0,0.6165,0.00017,23.6683]
[1779659698804,36.15,76134.55,0.0,0.61754,0.00017,23.65094]
[1779659700827,36.15,76138.53,0.0,0.61822,0.00017,23.63966]
[1779659701104,36.15,76138.53,0.0,0.61822,0.00017,23.63966]
[1779659702260,36.16,76138.34,0.0,0.61818,0.00017,23.64032]
[1779659702832,36.16,76138.42,0.0,0.61819,0.00017,23.64014]
[1779659707867,36.16,76137.53,0.0,0.61802,0.00017,23.64294]
[1779659712901,36.17,76137.43,0.0,0.61799,0.00017,23.64346]
[1779659718878,36.17,76134.53,0.0,0.61749,0.00017,23.65194]
[1779659718945,36.17,76135.03,0.0,0.61757,0.00017,23.65057]
[1779659720960,36.17,76139.46,0.0,0.61832,0.00017,23.63801]
[1779659723764,36.17,76141.98,0.0,0.61874,0.00017,23.63082]
[1779659723810,36.17,76153.14,0.0,0.62064,0.00017,23.59854]
[1779659724987,36.17,76161.46,0.0,0.62205,0.00017,23.57412]
[1779659725996,36.18,76166.35,0.0,0.62287,0.00017,23.55966]
[1779659727857,36.18,76166.35,0.0,0.62287,0.00017,23.55966]
[1779659727860,36.18,76165.99,0.0,0.62281,0.00017,23.56083]
[1779659731030,36.18,76172.4,0.0,0.62391,0.00017,23.53791]
[1779659734053,36.17,76176.55,0.0,0.62462,0.00017,23.52519]
[1779659735060,36.17,76181.64,0.0,0.62549,0.00017,23.50967]
[1779659737533,36.17,76185.5,0.0,0.62615,0.00017,23.49763]
[1779659740093,36.16,76172.89,0.0,0.62403,0.00017,23.53575]
[1779659741099,36.16,76171.62,0.0,0.62382,0.00017,23.53947]
[1779659746135,36.15,76174.43,0.0,0.62432,0.00017,23.53047]
[1779659751170,36.15,76176.68,0.0,0.62472,0.00017,23.52321]
[1779659756205,36.14,76177.57,0.0,0.6249,0.00017,23.52005]
[1779659761365,36.13,76175.56,0.0,0.62457,0.00017,23.52584]
[1779659761374,36.13,76156.19,0.0,0.62129,0.00017,23.58361]
[1779659762248,36.13,76156.53,0.0,0.62135,0.00017,23.58256]
[1779659764042,36.13,76153.35,0.0,0.62081,0.00017,23.59184]
[1779659764263,36.13,76154.03,0.0,0.62093,0.00017,23.58979]
[1779659768413,36.13,76156.81,0.0,0.62141,0.00017,23.58145]
[1779659768442,36.13,76157.34,0.0,0.62151,0.00017,23.57983]
[1779659775338,36.12,76161.51,0.0,0.62223,0.00017,23.56712]
[1779659781707,36.12,76164.74,0.0,0.62279,0.00017,23.55732]
[1779659781809,36.11,76165.15,0.0,0.62287,0.00017,23.556]
[1779659782733,36.11,76165.15,0.0,0.62287,0.00017,23.556]
[1779659782767,36.11,76165.33,0.0,0.6229,0.00017,23.55542]
[1779659785832,36.11,76166.29,0.0,0.62307,0.00017,23.55246]
[1779659785868,36.11,76167.19,0.0,0.62322,0.00017,23.54973]
[1779659786833,36.11,76167.19,0.0,0.62322,0.00017,23.54973]
[1779659786935,36.11,76167.48,0.0,0.62327,0.00017,23.54882]
[1779659793465,36.11,76167.47,0.0,0.6233,0.00017,23.54487]
[1779659794923,36.11,76167.47,0.0,0.6233,0.00017,23.54487]
[1779659794969,36.1,76168.64,0.0,0.6235,0.00017,23.54132]
[1779659801521,36.1,76168.24,0.0,0.62345,0.00017,23.54224]
[1779659806556,36.1,76169.47,0.0,0.62366,0.00017,23.53857]
[1779659807297,36.1,76169.47,0.0,0.62366,0.00017,23.53857]
[1779659807564,36.1,76169.54,0.0,0.62367,0.00017,23.53839]
[1779659812598,36.1,76169.97,0.0,0.62373,0.00017,23.53727]
[1779659817636,36.11,76168.24,0.0,0.62343,0.00017,23.54264]
[1779659822673,36.11,76166.32,0.0,0.62309,0.00017,23.54856]
[1779659828715,36.11,76164.09,0.0,0.62271,0.00017,23.55542]
[1779659830729,36.11,76157.91,0.0,0.62165,0.00017,23.57385]
[1779659835767,36.12,76156.64,0.0,0.62143,0.00017,23.57772]
[1779659835874,36.12,76157.32,0.0,0.62154,0.00017,23.57581]
[1779659836563,36.12,76157.32,0.0,0.62154,0.00017,23.57581]
[1779659836776,36.12,76157.32,0.0,0.62154,0.00017,23.57585]
[1779659837768,36.12,76157.32,0.0,0.62154,0.00017,23.57585]
[1779659837798,36.12,76126.82,0.0,0.61635,0.00017,23.66378]
[1779659841957,36.12,76122.66,0.0,0.61564,0.00017,23.67539]
[1779659843257,36.12,76122.66,0.0,0.61564,0.00017,23.67539]
[1779659843824,36.12,76111.74,0.0,0.61378,0.00017,23.70566]
[1779659844831,36.12,76111.74,0.0,0.61378,0.00017,23.70563]
[1779659845682,36.12,76111.74,0.0,0.61378,0.00017,23.70563]
[1779659845768,36.12,76111.74,0.0,0.61378,0.00017,23.70563]
[1779659845869,36.12,76106.97,0.0,0.61297,0.00017,23.71867]
[1779659848859,36.11,76102.72,0.0,0.61224,0.00017,23.73012]
[1779659853894,36.11,76103.54,0.0,0.61241,0.00017,23.72405]
[1779659858929,36.11,76100.93,0.0,0.61197,0.00017,23.73095]
[1779659863985,36.1,76100.91,0.0,0.61198,0.00017,23.7308]
[1779659865999,36.1,76097.09,0.0,0.61133,0.00017,23.74104]
[1779659871038,36.1,76096.04,0.0,0.61116,0.00017,23.74365]
[1779659876073,36.09,76097.57,0.0,0.61144,0.00017,23.73935]
[1779659881107,36.09,76098.25,0.0,0.61156,0.00017,23.73735]
[1779659884036,36.09,76098.31,0.0,0.61158,0.00017,23.73712]
[1779659883125,36.09,76107.74,0.0,0.61319,0.00017,23.71148]
[1779659885045,36.09,76107.74,0.0,0.61319,0.00017,23.71148]
[1779659884138,36.09,76112.57,0.0,0.61402,0.00017,23.69816]
[1779659885143,36.09,76112.57,0.0,0.61402,0.00017,23.69814]
[1779659886150,36.08,76120.33,0.0,0.61535,0.00017,23.67657]
[1779659888596,36.09,76123.69,0.0,0.61591,0.00017,23.66734]
[1779659894208,36.09,76126.78,0.0,0.61643,0.00017,23.65893]
[1779659895578,36.09,76116.5,0.0,0.61467,0.00017,23.68771]
[1779659896608,36.09,76116.5,0.0,0.61467,0.00017,23.68771]
[1779659896871,36.09,76116.5,0.0,0.61467,0.00017,23.68771]
[1779659896928,36.09,76116.5,0.0,0.61467,0.00017,23.68771]
[1779659897017,36.09,76082.59,0.0,0.60886,0.00017,23.77934]
[1779659898487,36.09,76082.74,0.0,0.60888,0.00017,23.77894]
[1779659898714,36.09,76082.74,0.0,0.60888,0.00017,23.77894]
[1779659898804,36.1,76083.46,0.0,0.609,0.00017,23.77711]
[1779659899723,36.1,76083.46,0.0,0.609,0.00017,23.77711]
[1779659900777,36.1,76083.56,0.0,0.60902,0.00017,23.77687]
[1779659900848,36.1,76083.56,0.0,0.60902,0.00017,23.7769]
[1779659904735,36.1,76083.54,0.0,0.60901,0.00017,23.777]
[1779659904817,36.1,76083.96,0.0,0.60908,0.00017,23.77595]
[1779659910327,36.1,76082.39,0.0,0.6088,0.00017,23.78022]
[1779659911335,36.1,76078.0,0.0,0.60806,0.00017,23.78812]
[1779659915740,36.11,76077.81,0.0,0.60801,0.00017,23.7888]
[1779659915756,36.11,76056.69,0.0,0.60438,0.00017,23.84282]
[1779659917378,36.11,76046.88,0.0,0.60268,0.00017,23.86731]
[1779659918997,36.11,76047.36,0.0,0.60276,0.00017,23.86615]
[1779659919702,36.11,76047.36,0.0,0.60276,0.00017,23.86615]
[1779659919879,36.11,76047.36,0.0,0.60276,0.00017,23.86615]
[1779659919884,36.11,76047.36,0.0,0.60276,0.00017,23.86615]
[1779659919952,36.11,76047.36,0.0,0.60276,0.00017,23.86615]
[1779659919954,36.11,76047.99,0.0,0.60287,0.00017,23.86461]
[1779659921405,36.11,76041.73,0.0,0.60179,0.00017,23.88]
[1779659922918,36.11,76041.73,0.0,0.60179,0.00017,23.88]
[1779659922932,36.11,76041.73,0.0,0.60179,0.00017,23.88]
[1779659922953,36.11,76041.41,0.0,0.60173,0.00017,23.8808]
[1779659927450,36.11,76036.33,0.0,0.60085,0.00017,23.89317]
[1779659929081,36.11,76036.33,0.0,0.60085,0.00017,23.89317]
[1779659929162,36.11,76035.53,0.0,0.60072,0.00017,23.89511]
[1779659929465,36.11,76035.53,0.0,0.60072,0.00017,23.89511]
[1779659931477,36.11,76023.2,0.0,0.59858,0.00017,23.92458]
[1779659932484,36.11,76021.86,0.0,0.59835,0.00017,23.92776]
[1779659938960,36.12,76024.09,0.0,0.59872,0.00017,23.92271]
[1779659942554,36.12,76032.52,0.0,0.60017,0.00017,23.90273]
[1779659945576,36.13,76032.92,0.0,0.60023,0.00017,23.9019]
[1779659950610,36.13,76032.07,0.0,0.60007,0.00017,23.90415]
[1779659954639,36.14,76037.7,0.0,0.60103,0.00017,23.89077]
[1779659956431,36.14,76037.39,0.0,0.60098,0.00017,23.89158]
[1779659956654,36.14,76036.37,0.0,0.6008,0.00017,23.8941]
[1779659961694,36.14,76035.44,0.0,0.60062,0.00017,23.89655]
[1779659964464,36.15,76033.4,0.0,0.60026,0.00017,23.90161]
[1779659964498,36.15,76033.4,0.0,0.60026,0.00017,23.90161]
[1779659969745,36.16,76037.41,0.0,0.60093,0.00017,23.89234]
[1779659974779,36.16,76037.91,0.0,0.60101,0.00017,23.88772]
[1779659980148,36.17,76040.34,0.0,0.60142,0.00017,23.88198]
[1779659980248,36.17,76040.67,0.0,0.60147,0.00017,23.88126]
[1779659980876,36.17,76040.67,0.0,0.60147,0.00017,23.88126]
[1779659980957,36.17,76040.67,0.0,0.60147,0.00017,23.88126]
[1779659981132,36.17,76046.38,0.0,0.60245,0.00017,23.8674]
[1779659981511,36.17,76046.38,0.0,0.60245,0.00017,23.8674]
[1779659981818,36.17,76046.38,0.0,0.60245,0.00017,23.8674]
[1779659982094,36.17,76046.38,0.0,0.60245,0.00017,23.8674]
[1779659982134,36.17,76073.61,0.0,0.60713,0.00017,23.79897]
[1779659982211,36.17,76073.61,0.0,0.60713,0.00017,23.79897]
[1779659982823,36.17,76073.61,0.0,0.60713,0.00017,23.79897]
[1779659982843,36.17,76073.61,0.0,0.60713,0.00017,23.79897]
[1779659982893,36.17,76093.65,0.0,0.61057,0.00017,23.74645]
[1779659983630,36.17,76093.65,0.0,0.61057,0.00017,23.74645]
[1779659983955,36.17,76093.65,0.0,0.61057,0.00017,23.74645]
[1779659983961,36.18,76091.65,0.0,0.61022,0.00017,23.75181]
[1779659985114,36.18,76082.05,0.0,0.60857,0.00017,23.7772]
[1779659985936,36.18,76082.23,0.0,0.6086,0.00017,23.77681]
[1779659988122,36.18,76082.23,0.0,0.6086,0.00017,23.77686]
[1779659988881,36.18,76076.67,0.0,0.60763,0.00017,23.79145]
[1779659990191,36.18,76076.67,0.0,0.60763,0.00017,23.79145]
[1779659989887,36.18,76056.37,0.0,0.60414,0.00017,23.84315]
[1779659990895,36.19,76053.4,0.0,0.60363,0.00017,23.85062]
[1779659993917,36.19,76057.82,0.0,0.60438,0.00017,23.83979]
[1779659998953,36.2,76061.5,0.0,0.60499,0.00017,23.83088]
[1779660001200,36.2,76062.06,0.0,0.60508,0.00017,23.82954]
[1779660001224,36.2,76062.06,0.0,0.60508,0.00017,23.82954]
[1779660001624,36.2,76063.35,0.0,0.6053,0.00017,23.82628]
[1779660002366,36.2,76072.79,0.0,0.60692,0.00017,23.8023]
[1779660003002,36.2,76119.92,0.0,0.61498,0.00017,23.67643]
[1779660003786,36.2,76119.92,0.0,0.61498,0.00017,23.67643]
[1779660004009,36.2,76145.62,0.0,0.61935,0.00017,23.60367]
[1779660004437,36.2,76145.62,0.0,0.61935,0.00017,23.60367]
[1779660005076,36.2,76151.51,0.0,0.62035,0.00017,23.5866]
[1779660006232,36.2,76151.51,0.0,0.62035,0.00017,23.5866]
[1779660006113,36.21,76151.51,0.0,0.62034,0.00017,23.58669]
[1779660006414,36.21,76151.51,0.0,0.62034,0.00017,23.58669]
[1779660006711,36.21,76151.51,0.0,0.62034,0.00017,23.58669]
[1779660007052,36.21,76151.51,0.0,0.62034,0.00017,23.58669]
[1779660007055,36.21,76085.37,0.0,0.60907,0.00017,23.76978]
[1779660007671,36.21,76085.37,0.0,0.60907,0.00017,23.76978]
[1779660008050,36.21,76085.37,0.0,0.60907,0.00017,23.76977]
[1779660009050,36.21,76091.42,0.0,0.6101,0.00017,23.75384]
[1779660009538,36.21,76091.42,0.0,0.6101,0.00017,23.75384]
[1779660009674,36.21,76091.42,0.0,0.6101,0.00017,23.75384]
[1779660010062,36.21,76096.31,0.0,0.61094,0.00017,23.74084]
[1779660010486,36.21,76096.31,0.0,0.61094,0.00017,23.74084]
[1779660010964,36.21,76096.31,0.0,0.61094,0.00017,23.74084]
[1779660011086,36.21,76071.2,0.0,0.60664,0.00017,23.80654]
[1779660011723,36.21,76071.2,0.0,0.60664,0.00017,23.80654]
[1779660012078,36.21,76055.34,0.0,0.60391,0.00017,23.8467]
[1779660012619,36.21,76055.34,0.0,0.60391,0.00017,23.8467]
[1779660013086,36.21,76065.56,0.0,0.60566,0.00017,23.8211]
[1779660013934,36.21,76065.56,0.0,0.60566,0.00017,23.8211]
[1779660014095,36.21,76066.65,0.0,0.60584,0.00017,23.8184]
[1779660014684,36.21,76066.65,0.0,0.60584,0.00017,23.8184]
[1779660015100,36.21,76086.97,0.0,0.60932,0.00017,23.76594]
[1779660016105,36.21,76095.33,0.0,0.61075,0.00017,23.74383]
[1779660018125,36.21,76096.41,0.0,0.61093,0.00017,23.74096]
[1779660018417,36.21,76096.41,0.0,0.61093,0.00017,23.74096]
[1779660019140,36.21,76096.41,0.0,0.61093,0.00017,23.74096]
[1779660019207,36.21,76096.41,0.0,0.61093,0.00017,23.74096]
[1779660019274,36.21,76143.49,0.0,0.61896,0.00017,23.61038]
[1779660019565,36.21,76143.49,0.0,0.61896,0.00017,23.61038]
[1779660020135,36.21,76143.49,0.0,0.61896,0.00017,23.61031]
[1779660020405,36.21,76143.49,0.0,0.61896,0.00017,23.61031]
[1779660020460,36.21,76143.49,0.0,0.61896,0.00017,23.61031]
[1779660021153,36.21,76170.62,0.0,0.62356,0.00017,23.53072]
[1779660021629,36.21,76170.62,0.0,0.62356,0.00017,23.53072]
[1779660021741,36.21,76170.62,0.0,0.62356,0.00017,23.53072]
[1779660022164,36.21,76192.54,0.0,0.62726,0.00017,23.46419]
[1779660022797,36.21,76192.54,0.0,0.62726,0.00017,23.46419]
[1779660022936,36.21,76192.54,0.0,0.62726,0.00017,23.46419]
[1779660023164,36.21,76199.43,0.0,0.62842,0.00017,23.44275]
[1779660026185,36.22,76200.73,0.0,0.62863,0.00017,23.43895]
[1779660028079,36.22,76203.64,0.0,0.62911,0.00017,23.42994]
[1779660028253,36.22,76203.64,0.0,0.62911,0.00017,23.42994]
[1779660028314,36.22,76185.99,0.0,0.62614,0.00017,23.4846]
[1779660028864,36.22,76185.99,0.0,0.62614,0.00017,23.4846]
[1779660028866,36.22,76185.99,0.0,0.62614,0.00017,23.4846]
[1779660029207,36.22,76185.99,0.0,0.62613,0.00017,23.48469]
[1779660030057,36.22,76185.99,0.0,0.62613,0.00017,23.48469]
[1779660030245,36.22,76179.8,0.0,0.62508,0.00017,23.50357]
[1779660030362,36.22,76179.8,0.0,0.62508,0.00017,23.50357]
[1779660031307,36.22,76179.8,0.0,0.62508,0.00017,23.50357]
[1779660031309,36.22,76179.8,0.0,0.62508,0.00017,23.50357]
[1779660031221,36.22,76184.37,0.0,0.62587,0.00017,23.48602]
[1779660032228,36.22,76198.32,0.0,0.62822,0.00017,23.4432]
[1779660032819,36.22,76198.32,0.0,0.62822,0.00017,23.4432]
[1779660033234,36.23,76201.33,0.0,0.62872,0.00017,23.43391]
[1779660033342,36.23,76201.33,0.0,0.62872,0.00017,23.43391]
[1779660033755,36.23,76201.33,0.0,0.62872,0.00017,23.43391]
[1779660035254,36.23,76187.72,0.0,0.62642,0.00017,23.47602]
[1779660036256,36.23,76183.28,0.0,0.62567,0.00017,23.48962]
[1779660038067,36.23,76185.46,0.0,0.62604,0.00017,23.48301]
[1779660038273,36.23,76183.2,0.0,0.62565,0.00017,23.48994]
[1779660038376,36.23,76183.2,0.0,0.62565,0.00017,23.48994]
[1779660038885,36.23,76183.2,0.0,0.62565,0.00017,23.48994]
[1779660039278,36.23,76165.66,0.0,0.62269,0.00017,23.54275]
[1779660039408,36.23,76165.66,0.0,0.62269,0.00017,23.54275]
[1779660040286,36.23,76134.78,0.0,0.61745,0.00017,23.63241]
[1779660040359,36.23,76134.78,0.0,0.61745,0.00017,23.63241]
[1779660040513,36.23,76134.78,0.0,0.61745,0.00017,23.63241]
[1779660040661,36.23,76134.78,0.0,0.61745,0.00017,23.63241]
[1779660041295,36.23,76135.49,0.0,0.61757,0.00017,23.63039]
[1779660041482,36.23,76135.49,0.0,0.61757,0.00017,23.63039]
[1779660042299,36.23,76139.36,0.0,0.61822,0.00017,23.61943]
[1779660043310,36.23,76149.12,0.0,0.61988,0.00017,23.5914]
[1779660044315,36.23,76149.8,0.0,0.61999,0.00017,23.58945]
[1779660046010,36.23,76147.67,0.0,0.61963,0.00017,23.59564]
[1779660046349,36.23,76151.35,0.0,0.62025,0.00017,23.58499]
[1779660046668,36.23,76151.35,0.0,0.62025,0.00017,23.58499]
[1779660047343,36.23,76151.35,0.0,0.62025,0.00017,23.58501]
[1779660048351,36.23,76160.24,0.0,0.62176,0.00017,23.55903]
[1779660049358,36.24,76164.12,0.0,0.62241,0.00017,23.54761]
[1779660051946,36.24,76164.26,0.0,0.62243,0.00017,23.54725]
[1779660052239,36.24,76164.26,0.0,0.62243,0.00017,23.54725]
[1779660052274,36.24,76173.56,0.0,0.624,0.00017,23.51963]
[1779660053394,36.24,76188.27,0.0,0.62648,0.00017,23.4751]
[1779660054401,36.24,76194.06,0.0,0.62745,0.00017,23.45739]
[1779660056416,36.24,76190.28,0.0,0.6268,0.00017,23.46919]
[1779660058715,36.24,76189.57,0.0,0.62668,0.00017,23.47145]
[1779660058786,36.25,76201.61,0.0,0.6287,0.00017,23.4344]
[1779660059864,36.25,76210.62,0.0,0.63021,0.00017,23.40619]
[1779660061453,36.25,76215.07,0.0,0.63096,0.00017,23.39214]
[1779660063638,36.25,76216.1,0.0,0.63113,0.00017,23.38887]
[1779660063686,36.25,76216.1,0.0,0.63113,0.00017,23.38887]
[1779660063721,36.25,76242.24,0.0,0.63551,0.00017,23.30441]
[1779660064502,36.25,76248.51,0.0,0.63655,0.00017,23.28373]
[1779660065748,36.25,76248.51,0.0,0.63655,0.00017,23.28373]
[1779660065826,36.25,76248.51,0.0,0.63655,0.00017,23.28373]
[1779660065927,36.25,76226.09,0.0,0.6328,0.00017,23.35696]
[1779660066811,36.25,76226.09,0.0,0.6328,0.00017,23.35696]
[1779660066858,36.25,76226.09,0.0,0.6328,0.00017,23.35696]
[1779660067060,36.25,76226.09,0.0,0.6328,0.00017,23.35696]
[1779660067145,36.25,76226.09,0.0,0.6328,0.00017,23.35696]
[1779660067226,36.25,76228.39,0.0,0.63319,0.00017,23.34951]
[1779660073211,36.25,76231.48,0.0,0.63371,0.00017,23.33942]
[1779660073409,36.25,76231.48,0.0,0.63371,0.00017,23.33942]
[1779660073216,36.25,76246.84,0.0,0.63628,0.00017,23.28911]
[1779660074331,36.25,76246.84,0.0,0.63628,0.00017,23.28911]
[1779660074385,36.25,76253.9,0.0,0.63746,0.00017,23.26565]
[1779660074539,36.25,76253.9,0.0,0.63746,0.00017,23.26565]
[1779660074938,36.25,76253.9,0.0,0.63746,0.00017,23.26565]
[1779660074991,36.25,76273.91,0.0,0.6408,0.00017,23.19807]
[1779660075475,36.25,76273.91,0.0,0.6408,0.00017,23.19807]
[1779660075483,36.25,76273.91,0.0,0.6408,0.00017,23.19807]
[1779660075576,36.25,76273.91,0.0,0.6408,0.00017,23.19807]
[1779660076590,36.25,76280.91,0.0,0.64196,0.00017,23.17411]
[1779660078606,36.25,76294.3,0.0,0.64418,0.00017,23.12763]
[1779660080032,36.24,76298.54,0.0,0.64489,0.00017,23.11261]
[1779660081657,36.24,76312.76,0.0,0.64724,0.00017,23.06213]
[1779660082653,36.24,76321.31,0.0,0.64865,0.00016,23.03141]
[1779660085681,36.24,76349.88,0.0,0.65334,0.00016,22.92702]
[1779660087684,36.25,76360.06,0.0,0.655,0.00016,22.88925]
[1779660088691,36.25,76363.35,0.0,0.65553,0.00016,22.87701]
[1779660091714,36.24,76371.32,0.0,0.65687,0.00016,22.84269]
[1779660092719,36.25,76383.19,0.0,0.65878,0.00016,22.79789]
[1779660093728,36.25,76391.58,0.0,0.66015,0.00016,22.76561]
[1779660095756,36.27,76424.93,0.0,0.66549,0.00016,22.636]
[1779660096767,36.27,76442.4,0.0,0.6683,0.00016,22.56563]
[1779660097788,36.27,76480.74,0.0,0.67445,0.00016,22.40729]
[1779660098773,36.27,76464.42,0.0,0.67184,0.00016,22.47544]
[1779660100188,36.26,76392.14,0.0,0.6602,0.00016,22.76442]
[1779660100791,36.26,76392.14,0.0,0.6602,0.00016,22.76444]
[1779660101811,36.26,76364.26,0.0,0.65565,0.00016,22.87113]
[1779660102806,36.26,76363.83,0.0,0.65557,0.00016,22.87281]
[1779660107839,36.27,76366.19,0.0,0.65592,0.00016,22.86488]
[1779660108867,36.27,76375.23,0.0,0.6574,0.00016,22.83062]
[1779660110275,36.28,76364.25,0.0,0.65559,0.00016,22.87257]
[1779660110871,36.28,76364.25,0.0,0.65556,0.00016,22.87328]
[1779660111880,36.28,76358.28,0.0,0.65458,0.00016,22.89568]
[1779660112923,36.29,76368.74,0.0,0.65627,0.00016,22.85691]
[1779660113928,36.29,76383.5,0.0,0.65868,0.00016,22.80062]
[1779660114905,36.28,76417.59,0.0,0.66425,0.00016,22.66666]
[1779660115911,36.28,76399.25,0.0,0.66128,0.00016,22.73873]
[1779660116918,36.28,76385.12,0.0,0.65898,0.00016,22.79342]
[1779660117930,36.28,76384.63,0.0,0.65891,0.00016,22.79516]
[1779660118932,36.28,76390.59,0.0,0.65988,0.00016,22.77204]
[1779660120377,36.28,76398.31,0.0,0.66114,0.00016,22.74204]
[1779660121954,36.28,76410.37,0.0,0.6631,0.00016,22.69466]
[1779660124981,36.26,76430.16,0.0,0.66636,0.00016,22.61418]
[1779660125986,36.26,76419.41,0.0,0.66463,0.00016,22.65714]
[1779660126991,36.26,76405.44,0.0,0.66237,0.00016,22.71218]
[1779660127998,36.26,76416.92,0.0,0.66424,0.00016,22.66676]
[1779660129007,36.26,76434.19,0.0,0.66702,0.00016,22.59768]
[1779660130443,36.26,76438.23,0.0,0.66767,0.00016,22.5814]
[1779660132034,36.26,76431.38,0.0,0.66657,0.00016,22.60904]
[1779660133038,36.26,76446.06,0.0,0.66894,0.00016,22.54951]
[1779660135052,36.26,76431.71,0.0,0.66662,0.00016,22.60791]
[1779660136061,36.26,76448.05,0.0,0.66925,0.00016,22.5417]
[1779660137069,36.27,76445.17,0.0,0.66874,0.00016,22.55449]
[1779660138072,36.27,76435.27,0.0,0.66715,0.00016,22.59455]
[1779660140526,36.27,76450.0,0.0,0.66951,0.00016,22.53523]
[1779660143115,36.27,76441.34,0.0,0.66811,0.00016,22.57046]
[1779660144125,36.27,76447.94,0.0,0.66918,0.00016,22.54357]
[1779660145126,36.27,76453.51,0.0,0.67007,0.00016,22.52085]
[1779660146140,36.27,76439.35,0.0,0.66779,0.00016,22.57866]
[1779660147154,36.27,76449.14,0.0,0.66936,0.00016,22.53891]
[1779660148155,36.27,76454.98,0.0,0.6703,0.00016,22.515]
[1779660151183,36.27,76446.08,0.0,0.66889,0.00016,22.54764]
[1779660152187,36.27,76421.15,0.0,0.66487,0.00016,22.64802]
[1779660153193,36.27,76431.11,0.0,0.66649,0.00016,22.60786]
[1779660154200,36.27,76437.65,0.0,0.66755,0.00016,22.5814]
[1779660155207,36.27,76440.68,0.0,0.66804,0.00016,22.56905]
[1779660157221,36.27,76438.06,0.0,0.66762,0.00016,22.57956]
[1779660161248,36.26,76425.91,0.0,0.66569,0.00016,22.62756]
[1779660163263,36.26,76432.57,0.0,0.66677,0.00016,22.60074]
[1779660164273,36.26,76438.42,0.0,0.66772,0.00016,22.57703]
[1779660165277,36.25,76427.14,0.0,0.66592,0.00016,22.622]
[1779660167294,36.25,76426.8,0.0,0.66586,0.00016,22.62329]
[1779660172328,36.25,76437.12,0.0,0.66755,0.00016,22.58127]
[1779660174341,36.24,76437.61,0.0,0.66766,0.00016,22.57844]
[1779660179376,36.24,76434.31,0.0,0.66715,0.00016,22.59122]
[1779660182403,36.23,76440.91,0.0,0.66822,0.00016,22.56415]
[1779660184412,36.23,76450.6,0.0,0.66977,0.00016,22.52487]
[1779660187437,36.24,76466.11,0.0,0.67226,0.00016,22.46108]
[1779660188440,36.24,76472.66,0.0,0.67331,0.00016,22.43375]
[1779660190464,36.24,76481.31,0.0,0.67469,0.00016,22.39745]
[1779660192480,36.24,76477.99,0.0,0.67416,0.00016,22.41137]
[1779660194492,36.24,76473.42,0.0,0.67343,0.00016,22.4305]
[1779660196524,36.24,76461.81,0.0,0.67157,0.00016,22.47876]
[1779660197518,36.24,76454.27,0.0,0.67035,0.00016,22.5102]
[1779660198526,36.24,76447.12,0.0,0.6692,0.00016,22.53949]
[1779660199533,36.24,76441.08,0.0,0.66823,0.00016,22.56409]
[1779660201548,36.24,76431.97,0.0,0.66676,0.00016,22.60091]
[1779660202554,36.24,76430.13,0.0,0.66646,0.00016,22.60826]
[1779660207589,36.24,76433.69,0.0,0.66705,0.00016,22.59367]
[1779660212624,36.23,76430.41,0.0,0.66655,0.00016,22.60281]
[1779660213643,36.23,76444.57,0.0,0.66883,0.00016,22.54539]
[1779660214647,36.23,76445.07,0.0,0.66892,0.00016,22.5432]
[1779660215650,36.23,76470.43,0.0,0.67299,0.00016,22.4386]
[1779660216658,36.23,76481.61,0.0,0.67479,0.00016,22.39162]
[1779660217673,36.22,76482.56,0.0,0.67497,0.00016,22.38666]
[1779660218673,36.19,76489.25,0.0,0.67619,0.00016,22.35401]
[1779660219679,36.18,76499.04,0.0,0.67776,0.00016,22.31202]
[1779660223707,36.18,76506.36,0.0,0.67895,0.00016,22.27989]
[1779660226728,36.18,76515.58,0.0,0.68043,0.00016,22.23969]
[1779660227741,36.18,76514.77,0.0,0.6803,0.00016,22.24324]
[1779660229769,36.17,76497.05,0.0,0.67749,0.00016,22.31943]
[1779660231206,36.17,76501.6,0.0,0.67821,0.00016,22.29987]
[1779660232798,36.17,76495.62,0.0,0.67727,0.00016,22.32525]
[1779660234808,36.15,76485.66,0.0,0.67576,0.00016,22.36515]
[1779660235815,36.15,76485.69,0.0,0.67578,0.00016,22.36486]
[1779660236824,36.15,76478.71,0.0,0.67467,0.00016,22.39418]
[1779660241282,36.14,76489.56,0.0,0.67643,0.00016,22.34747]
[1779660241856,36.14,76489.56,0.0,0.67643,0.00016,22.34726]
[1779660243874,36.14,76500.85,0.0,0.67825,0.00016,22.2987]
[1779660245120,36.13,76500.69,0.0,0.67824,0.00016,22.29895]
[1779660245933,36.13,76519.51,0.0,0.68123,0.00016,22.21742]
[1779660246945,36.13,76548.96,0.0,0.6859,0.00016,22.08722]
[1779660247944,36.13,76545.35,0.0,0.68534,0.00016,22.10287]
[1779660249983,36.13,76531.85,0.0,0.68321,0.00016,22.16258]
[1779660251000,36.12,76540.15,0.0,0.68456,0.00016,22.12484]
[1779660253001,36.12,76538.28,0.0,0.68429,0.00016,22.13232]
[1779660257034,36.1,76547.99,0.0,0.68588,0.00016,22.08728]
[1779660258048,36.1,76555.46,0.0,0.68706,0.00016,22.05374]
[1779660259046,36.1,76562.65,0.0,0.68819,0.00016,22.02153]
[1779660261431,36.1,76575.61,0.0,0.69022,0.00016,21.96275]
[1779660263073,36.1,76582.04,0.0,0.69123,0.00016,21.93353]
[1779660267210,36.11,76578.18,0.0,0.69061,0.00016,21.95137]
[1779660268198,36.11,76586.58,0.0,0.69193,0.00016,21.9129]
[1779660271517,36.12,76569.14,0.0,0.68917,0.00016,21.99018]
[1779660272220,36.12,76569.18,0.0,0.68917,0.00016,21.99025]
[1779660273227,36.12,76558.02,0.0,0.68742,0.00016,22.04048]
[1779660276250,36.11,76552.68,0.0,0.6866,0.00016,22.06386]
[1779660278267,36.11,76547.11,0.0,0.68572,0.00016,22.08868]
[1779660280277,36.11,76539.2,0.0,0.68448,0.00016,22.12376]
[1779660281588,36.11,76529.5,0.0,0.68295,0.00016,22.16656]
[1779660284307,36.11,76519.29,0.0,0.68133,0.00016,22.21123]
[1779660287331,36.11,76527.61,0.0,0.68265,0.00016,22.17475]
[1779660289346,36.11,76538.21,0.0,0.68433,0.00016,22.12781]
[1779660291660,36.11,76523.28,0.0,0.68197,0.00016,22.19353]
[1779660297403,36.11,76514.61,0.0,0.6806,0.00016,22.23133]
[1779660299417,36.11,76503.55,0.0,0.67884,0.00016,22.27925]
[1779660300430,36.11,76512.92,0.0,0.68033,0.00016,22.23865]
[1779660301433,36.11,76513.45,0.0,0.68041,0.00016,22.23646]
[1779660303447,36.11,76502.65,0.0,0.67869,0.00016,22.2831]
[1779660305463,36.1,76509.74,0.0,0.67983,0.00016,22.2522]
[1779660306469,36.1,76539.26,0.0,0.68452,0.00016,22.12265]
[1779660311810,36.1,76550.49,0.0,0.6863,0.00016,22.0722]
[1779660314526,36.1,76562.06,0.0,0.68813,0.00016,22.02007]
[1779660315534,36.1,76563.05,0.0,0.68828,0.00016,22.01586]
[1779660318554,36.11,76576.89,0.0,0.69042,0.00016,21.9539]
[1779660320568,36.11,76587.32,0.0,0.69205,0.00016,21.90618]
[1779660321582,36.11,76590.28,0.0,0.69251,0.00016,21.89256]
[1779660322595,36.11,76599.29,0.0,0.69392,0.00016,21.85086]
[1779660324606,36.11,76592.98,0.0,0.69294,0.00016,21.88003]
[1779660327629,36.11,76585.34,0.0,0.69175,0.00016,21.915]
[1779660328635,36.11,76594.98,0.0,0.69327,0.00016,21.8702]
[1779660330649,36.1,76600.54,0.0,0.69416,0.00016,21.84376]
[1779660332664,36.06,76610.39,0.0,0.6959,0.00016,21.78795]
[1779660337699,35.99,76620.15,0.0,0.69775,0.00016,21.73156]
[1779660338706,35.98,76636.18,0.0,0.70028,0.00016,21.65368]
[1779660340723,35.96,76628.45,0.0,0.69919,0.00016,21.68725]
[1779660343744,35.96,76619.89,0.0,0.69787,0.00016,21.72737]
[1779660348783,35.95,76624.78,0.0,0.69867,0.00016,21.70308]
[1779660349789,35.95,76616.92,0.0,0.69745,0.00016,21.74018]
[1779660351806,35.95,76607.26,0.0,0.69596,0.00016,21.7853]
[1779660355832,35.94,76601.32,0.0,0.69506,0.00016,21.81221]
[1779660360868,35.93,76598.17,0.0,0.69461,0.00016,21.82571]
[1779660361886,35.93,76611.7,0.0,0.69673,0.00016,21.76184]
[1779660363094,35.93,76611.85,0.0,0.69676,0.00016,21.76091]
[1779660364919,35.91,76634.3,0.0,0.70036,0.00016,21.6506]
[1779660366938,35.89,76641.68,0.0,0.70157,0.00016,21.61281]
[1779660367942,35.89,76648.75,0.0,0.70267,0.00015,21.57852]
[1779660368951,35.89,76639.81,0.0,0.70129,0.00016,21.62166]
[1779660372285,35.89,76626.92,0.0,0.6993,0.00016,21.68325]
[1779660372979,35.88,76614.89,0.0,0.69747,0.00016,21.73892]
[1779660373997,35.88,76614.89,0.0,0.69748,0.00016,21.73871]
[1779660377009,35.84,76624.13,0.0,0.69911,0.00016,21.68845]
[1779660378033,35.84,76633.65,0.0,0.7006,0.00016,21.64261]
[1779660381045,35.83,76625.59,0.0,0.69936,0.00016,21.68092]
[1779660384069,35.81,76618.0,0.0,0.69828,0.00016,21.71364]
[1779660386084,35.79,76624.03,0.0,0.69932,0.00016,21.68151]
[1779660387107,35.78,76633.06,0.0,0.70076,0.00016,21.63698]
[1779660388097,35.78,76641.0,0.0,0.702,0.00016,21.59847]
[1779660390108,35.78,76622.32,0.0,0.6991,0.00016,21.6884]
[1779660391115,35.77,76622.32,0.0,0.69917,0.00016,21.68299]
[1779660392432,35.77,76612.24,0.0,0.6976,0.00016,21.73081]
[1779660397160,35.76,76603.72,0.0,0.69629,0.00016,21.77055]
[1779660399170,35.76,76600.6,0.0,0.69581,0.00016,21.78491]
[1779660402517,35.76,76594.44,0.0,0.69487,0.00016,21.81325]
[1779660404218,35.76,76601.67,0.0,0.69601,0.00016,21.77904]
[1779660405226,35.75,76593.35,0.0,0.6947,0.00016,21.81817]
[1779660406231,35.75,76592.38,0.0,0.69455,0.00016,21.82268]
[1779660411272,35.75,76583.64,0.0,0.69319,0.00016,21.86299]
[1779660412588,35.75,76581.62,0.0,0.69288,0.00016,21.87234]
[1779660416300,35.75,76573.82,0.0,0.69165,0.00016,21.90847]
[1779660418315,35.75,76570.91,0.0,0.69118,0.00016,21.92228]
[1779660421336,35.75,76578.33,0.0,0.69234,0.00016,21.8883]
[1779660422663,35.75,76594.79,0.0,0.69494,0.00016,21.81115]
[1779660424358,35.75,76596.33,0.0,0.69518,0.00016,21.80389]
[1779660425365,35.75,76591.07,0.0,0.69435,0.00016,21.82867]
[1779660430401,35.75,76590.88,0.0,0.69432,0.00016,21.82952]
[1779660435435,35.75,76585.43,0.0,0.69346,0.00016,21.85503]
[1779660440469,35.75,76575.05,0.0,0.69182,0.00016,21.90362]
[1779660441477,35.75,76583.06,0.0,0.69308,0.00016,21.86637]
[1779660446513,35.76,76579.41,0.0,0.6925,0.00016,21.88358]
[1779660451547,35.76,76589.81,0.0,0.69416,0.00016,21.83126]
[1779660454572,35.75,76605.27,0.0,0.6966,0.00016,21.75799]
[1779660455580,35.75,76611.25,0.0,0.69754,0.00016,21.7294]
[1779660460613,35.75,76611.4,0.0,0.6976,0.00016,21.72751]
[1779660465647,35.74,76613.57,0.0,0.69797,0.00016,21.71618]
[1779660469676,35.74,76606.41,0.0,0.69687,0.00016,21.7496]
[1779660471688,35.73,76596.86,0.0,0.69538,0.00016,21.79461]
[1779660476723,35.73,76597.38,0.0,0.69547,0.00016,21.79165]
[1779660481760,35.73,76596.09,0.0,0.69528,0.00016,21.79758]
[1779660483773,35.73,76603.57,0.0,0.69646,0.00016,21.76197]
[1779660488807,35.72,76606.99,0.0,0.69702,0.00016,21.74503]
[1779660493842,35.72,76608.39,0.0,0.69725,0.00016,21.73786]
[1779660494849,35.72,76613.71,0.0,0.69809,0.00016,21.71229]
[1779660499884,35.71,76616.94,0.0,0.69863,0.00016,21.69591]
[1779660501899,35.71,76625.13,0.0,0.69992,0.00016,21.65623]
[1779660505929,35.71,76617.61,0.0,0.69876,0.00016,21.69175]
[1779660506935,35.71,76612.13,0.0,0.69791,0.00016,21.7178]
[1779660511970,35.7,76608.99,0.0,0.69746,0.00016,21.72809]
[1779660515999,35.7,76616.94,0.0,0.69873,0.00016,21.68941]
[1779660517005,35.7,76624.09,0.0,0.69985,0.00016,21.65488]
[1779660522041,35.69,76628.62,0.0,0.70059,0.00016,21.63227]
[1779660525062,35.69,76633.49,0.0,0.70135,0.00016,21.60837]
[1779660526069,35.69,76640.61,0.0,0.70247,0.00016,21.57367]
[1779660531104,35.69,76644.97,0.0,0.70315,0.00016,21.55214]
[1779660533452,35.69,76657.79,0.0,0.70515,0.00016,21.48915]
[1779660539163,35.69,76659.39,0.0,0.70539,0.00016,21.48133]
[1779660542186,35.69,76651.75,0.0,0.70421,0.00016,21.51896]
[1779660543523,35.69,76645.76,0.0,0.70328,0.00016,21.5483]
[1779660547221,35.69,76655.52,0.0,0.7048,0.00016,21.50025]
[1779660550242,35.69,76644.21,0.0,0.70304,0.00016,21.55571]
[1779660552259,35.69,76642.1,0.0,0.70271,0.00016,21.56593]
[1779660555277,35.68,76636.24,0.0,0.70181,0.00016,21.59427]
[1779660560312,35.68,76635.0,0.0,0.70162,0.00016,21.59993]
[1779660565349,35.68,76631.76,0.0,0.70113,0.00016,21.61529]
[1779660570383,35.68,76631.01,0.0,0.70102,0.00016,21.61856]
[1779660572397,35.68,76624.66,0.0,0.70006,0.00016,21.6452]
[1779660575418,35.67,76630.29,0.0,0.70095,0.00016,21.61767]
[1779660580457,35.67,76624.85,0.0,0.70011,0.00016,21.64357]
[1779660585490,35.67,76630.47,0.0,0.70101,0.00016,21.61584]
[1779660586498,35.67,76640.05,0.0,0.70251,0.00016,21.56915]
[1779660587505,35.67,76639.93,0.0,0.70249,0.00016,21.5697]
[1779660590525,35.67,76647.3,0.0,0.70364,0.00016,21.53355]
[1779660591532,35.67,76659.53,0.0,0.70554,0.00016,21.47333]
[1779660592540,35.67,76665.04,0.0,0.70639,0.00015,21.44611]
[1779660593876,35.67,76670.85,0.0,0.70729,0.00015,21.41721]
[1779660597576,35.67,76677.41,0.0,0.70831,0.00015,21.38452]
[1779660599605,35.67,76695.99,0.0,0.71117,0.00015,21.2912]
[1779660600643,35.66,76764.53,0.0,0.72165,0.00015,20.93611]
[1779660601622,35.66,76797.13,0.0,0.72654,0.00015,20.76315]
[1779660602639,35.67,76804.53,0.0,0.72759,0.00015,20.72566]
[1779660603986,35.67,76775.28,0.0,0.72321,0.00015,20.8815]
[1779660604642,35.69,76776.38,0.0,0.72325,0.00015,20.88024]
[1779660605649,35.7,76762.56,0.0,0.72116,0.00015,20.95345]
[1779660606667,35.7,76748.0,0.0,0.71896,0.00015,21.02954]
[1779660608680,35.7,76737.11,0.0,0.7173,0.00015,21.08603]
[1779660610695,35.7,76729.94,0.0,0.71622,0.00015,21.12301]
[1779660614071,35.7,76743.17,0.0,0.71823,0.00015,21.05462]
[1779660615731,35.7,76732.81,0.0,0.71665,0.00015,21.10828]
[1779660617747,35.7,76727.26,0.0,0.7158,0.00015,21.1369]
[1779660619774,35.7,76734.4,0.0,0.71689,0.00015,21.10019]
[1779660620768,35.7,76769.0,0.0,0.72212,0.00015,20.91982]
[1779660621776,35.7,76769.0,0.0,0.72212,0.00015,20.91985]
[1779660626821,35.7,76768.66,0.0,0.72206,0.00015,20.92208]
[1779660627828,35.7,76762.03,0.0,0.72106,0.00015,20.957]
[1779660631857,35.7,76753.71,0.0,0.71982,0.00015,20.99696]
[1779660634212,35.7,76747.7,0.0,0.7189,0.00015,21.02842]
[1779660637901,35.7,76743.85,0.0,0.71831,0.00015,21.04861]
[1779660641929,35.71,76753.84,0.0,0.71982,0.00015,20.99687]
[1779660642936,35.71,76764.47,0.0,0.72142,0.00015,20.94133]
[1779660647972,35.71,76763.85,0.0,0.72132,0.00015,20.94505]
[1779660648979,35.71,76755.91,0.0,0.72011,0.00015,20.98674]
[1779660650994,35.71,76762.64,0.0,0.72113,0.00015,20.95171]
[1779660652000,35.71,76751.23,0.0,0.7194,0.00015,21.01145]
[1779660653007,35.71,76745.98,0.0,0.7186,0.00015,21.03882]
[1779660657034,35.71,76741.34,0.0,0.71789,0.00015,21.06305]
[1779660662071,35.71,76757.28,0.0,0.7203,0.00015,20.98017]
[1779660663094,35.71,76766.76,0.0,0.72173,0.00015,20.93055]
[1779660664098,35.71,76776.1,0.0,0.72314,0.00015,20.8814]
[1779660665102,35.71,76780.86,0.0,0.72385,0.00015,20.8564]
[1779660667113,35.72,76799.2,0.0,0.72659,0.00015,20.75915]
[1779660668120,35.72,76803.82,0.0,0.72727,0.00015,20.73466]
[1779660670139,35.72,76812.04,0.0,0.72848,0.00015,20.69098]
[1779660671146,35.72,76834.69,0.0,0.73182,0.00015,20.56915]
[1779660672149,35.72,76835.36,0.0,0.73192,0.00015,20.5657]
[1779660677191,35.73,76826.02,0.0,0.7305,0.00015,20.61786]
[1779660678200,35.73,76823.4,0.0,0.7301,0.00015,20.63231]
[1779660682228,35.74,76836.49,0.0,0.73201,0.00015,20.56235]
[1779660683237,35.74,76844.83,0.0,0.73324,0.00015,20.51721]
[1779660684242,35.74,76844.81,0.0,0.73322,0.00015,20.51765]
[1779660685274,35.74,76877.82,0.0,0.73805,0.00015,20.33643]
[1779660687266,35.74,76876.68,0.0,0.73789,0.00015,20.34271]
[1779660688273,35.74,76870.79,0.0,0.73702,0.00015,20.37575]
[1779660693317,35.74,76866.71,0.0,0.73645,0.00015,20.39429]
[1779660694338,35.74,76858.34,0.0,0.73522,0.00015,20.44041]
[1779660695352,35.74,76878.03,0.0,0.7381,0.00015,20.3317]
[1779660696355,35.74,76899.07,0.0,0.74116,0.00014,20.21447]
[1779660697349,35.74,76889.19,0.0,0.73973,0.00015,20.26971]
[1779660698356,35.75,76882.3,0.0,0.7387,0.00015,20.30913]
[1779660700370,35.75,76881.07,0.0,0.7385,0.00015,20.31664]
[1779660702385,35.75,76907.26,0.0,0.7423,0.00014,20.1705]
[1779660703392,35.75,76913.02,0.0,0.74313,0.00014,20.13818]
[1779660705405,35.76,76908.09,0.0,0.74239,0.00014,20.16724]
[1779660708426,35.76,76899.48,0.0,0.74114,0.00014,20.21565]
[1779660710440,35.76,76902.03,0.0,0.7415,0.00014,20.20151]
[1779660712454,35.76,76903.64,0.0,0.74173,0.00014,20.19273]
[1779660714800,35.76,76895.87,0.0,0.7406,0.00015,20.23647]
[1779660718496,35.76,76882.93,0.0,0.73871,0.00015,20.30886]
[1779660719503,35.76,76882.76,0.0,0.73868,0.00015,20.30987]
[1779660722525,35.76,76871.4,0.0,0.73701,0.00015,20.37307]
[1779660724871,35.77,76871.33,0.0,0.737,0.00015,20.37371]
[1779660730587,35.77,76868.98,0.0,0.73665,0.00015,20.38701]
[1779660732602,35.77,76875.83,0.0,0.73764,0.00015,20.34931]
[1779660734941,35.77,76867.7,0.0,0.73645,0.00015,20.39442]
[1779660738643,35.77,76860.12,0.0,0.73534,0.00015,20.43621]
[1779660741682,35.77,76850.36,0.0,0.7339,0.00015,20.48979]
[1779660742681,35.77,76834.05,0.0,0.73149,0.00015,20.57897]
[1779660743681,35.77,76832.18,0.0,0.7312,0.00015,20.58947]
[1779660748724,35.78,76826.72,0.0,0.73036,0.00015,20.62048]
[1779660751746,35.79,76818.33,0.0,0.72912,0.00015,20.66265]
[1779660752751,35.79,76814.99,0.0,0.72861,0.00015,20.68088]
[1779660755091,35.79,76805.23,0.0,0.72714,0.00015,20.73387]
[1779660757791,35.79,76799.08,0.0,0.72622,0.00015,20.76707]
[1779660760813,35.8,76787.6,0.0,0.72448,0.00015,20.82861]
[1779660762836,35.8,76779.07,0.0,0.7232,0.00015,20.87396]
[1779660763837,35.8,76772.37,0.0,0.72219,0.00015,20.9093]
[1779660765161,35.8,76768.35,0.0,0.72158,0.00015,20.93066]
[1779660769878,35.8,76762.21,0.0,0.72064,0.00015,20.96334]
[1779660770886,35.8,76759.36,0.0,0.7202,0.00015,20.97843]
[1779660775921,35.81,76757.83,0.0,0.71996,0.00015,20.98688]
[1779660776928,35.81,76751.75,0.0,0.71904,0.00015,21.01855]
[1779660781977,35.81,76774.96,0.0,0.72253,0.00015,20.89766]
[1779660782983,35.81,76790.46,0.0,0.72484,0.00015,20.816]
[1779660783989,35.81,76792.75,0.0,0.72518,0.00015,20.80412]
[1779660785306,35.81,76806.14,0.0,0.72717,0.00015,20.73303]
[1779660786003,35.81,76806.14,0.0,0.72717,0.00015,20.73325]
[1779660787012,35.81,76812.66,0.0,0.72813,0.00015,20.69863]
[1779660788041,35.81,76817.91,0.0,0.7289,0.00015,20.67074]
[1779660790062,35.82,76829.12,0.0,0.73054,0.00015,20.61097]
[1779660791057,35.82,76840.45,0.0,0.73221,0.00015,20.54994]
[1779660792065,35.82,76846.26,0.0,0.73306,0.00015,20.5187]
[1779660797100,35.83,76840.94,0.0,0.73223,0.00015,20.54933]
[1779660799114,35.83,76833.3,0.0,0.73108,0.00015,20.5914]
[1779660804150,35.84,76830.72,0.0,0.73066,0.00015,20.60687]
[1779660805446,35.84,76847.66,0.0,0.73315,0.00015,20.51537]
[1779660810195,35.85,76854.33,0.0,0.7341,0.00015,20.48022]
[1779660811199,35.84,76861.42,0.0,0.73517,0.00015,20.43728]
[1779660812206,35.84,76871.47,0.0,0.73664,0.00015,20.38205]
[1779660813214,35.84,76873.13,0.0,0.73688,0.00015,20.3729]
[1779660815516,35.84,76879.02,0.0,0.73774,0.00015,20.34044]
[1779660818274,35.84,76885.5,0.0,0.73868,0.00015,20.30472]
[1779660820265,35.84,76895.82,0.0,0.74018,0.00014,20.24724]
[1779660821272,35.84,76896.96,0.0,0.74035,0.00014,20.24086]
[1779660826307,35.84,76899.33,0.0,0.7407,0.00014,20.22754]
[1779660827315,35.84,76907.52,0.0,0.74188,0.00014,20.18185]
[1779660828321,35.84,76909.12,0.0,0.74211,0.00014,20.17297]
[1779660831386,35.84,76897.56,0.0,0.74043,0.00014,20.23771]
[1779660833375,35.84,76906.16,0.0,0.74167,0.00014,20.1898]
[1779660836385,35.85,76900.47,0.0,0.74085,0.00014,20.22171]
[1779660838399,35.85,76907.38,0.0,0.74185,0.00014,20.18318]
[1779660841423,35.85,76916.1,0.0,0.7431,0.00014,20.13441]
[1779660843439,35.85,76906.87,0.0,0.74177,0.00014,20.18608]
[1779660844444,35.85,76906.48,0.0,0.74171,0.00014,20.18832]
[1779660847465,35.85,76900.43,0.0,0.74084,0.00014,20.22217]
[1779660848473,35.85,76895.91,0.0,0.74018,0.00014,20.24737]
[1779660849478,35.85,76902.7,0.0,0.74116,0.00014,20.20956]
[1779660850487,35.85,76896.06,0.0,0.7402,0.00014,20.2466]
[1779660852499,35.85,76894.65,0.0,0.73999,0.00014,20.25453]
[1779660854514,35.85,76900.54,0.0,0.74084,0.00014,20.22183]
[1779660856527,35.85,76900.86,0.0,0.74089,0.00014,20.22021]
[1779660858542,35.85,76894.24,0.0,0.73992,0.00014,20.2572]
[1779660860570,35.85,76890.52,0.0,0.73938,0.00015,20.27793]
[1779660861576,35.85,76879.28,0.0,0.73775,0.00015,20.34019]
[1779660862583,35.85,76884.09,0.0,0.73845,0.00015,20.31369]
[1779660864600,35.85,76892.56,0.0,0.73968,0.00014,20.26677]
[1779660869633,35.85,76891.39,0.0,0.7395,0.00015,20.2735]
[1779660874668,35.85,76893.06,0.0,0.73976,0.00014,20.26044]
[1779660875958,35.85,76885.62,0.0,0.73868,0.00015,20.30178]
[1779660876683,35.85,76885.62,0.0,0.73868,0.00015,20.30183]
[1779660881718,35.85,76890.69,0.0,0.73941,0.00015,20.27397]
[1779660883739,35.85,76885.39,0.0,0.73864,0.00015,20.30344]
[1779660886028,35.85,76882.51,0.0,0.73822,0.00015,20.31939]
[1779660891789,35.85,76878.53,0.0,0.73764,0.00015,20.3413]
[1779660896105,35.85,76892.13,0.0,0.73962,0.00015,20.26596]
[1779660897831,35.85,76892.13,0.0,0.73962,0.00015,20.26602]
[1779660902871,35.86,76881.59,0.0,0.73808,0.00015,20.32464]
[1779660903877,35.86,76862.98,0.0,0.73536,0.00015,20.42712]
[1779660904887,35.86,76863.82,0.0,0.73549,0.00015,20.42254]
[1779660909923,35.86,76867.31,0.0,0.73599,0.00015,20.40345]
[1779660913951,35.86,76869.27,0.0,0.73628,0.00015,20.39277]
[1779660916251,35.86,76863.08,0.0,0.73537,0.00015,20.42673]
[1779660918986,35.86,76854.52,0.0,0.73412,0.00015,20.47354]
[1779660923017,35.86,76849.21,0.0,0.73333,0.00015,20.50278]
[1779660924025,35.86,76842.45,0.0,0.73233,0.00015,20.53985]
[1779660926320,35.86,76834.55,0.0,0.73115,0.00015,20.58323]
[1779660928060,35.87,76830.79,0.0,0.73058,0.00015,20.60419]
[1779660931081,35.87,76826.07,0.0,0.72988,0.00015,20.62655]
[1779660932089,35.87,76819.71,0.0,0.72893,0.00015,20.661]
[1779660933095,35.87,76815.0,0.0,0.72823,0.00015,20.68648]
[1779660935109,35.88,76814.03,0.0,0.72807,0.00015,20.69212]
[1779660938130,35.88,76822.32,0.0,0.72928,0.00015,20.64839]
[1779660942158,35.88,76825.58,0.0,0.72974,0.00015,20.63194]
[1779660947195,35.89,76824.18,0.0,0.7295,0.00015,20.6407]
[1779660949209,35.89,76817.12,0.0,0.72844,0.00015,20.679]
[1779660950214,35.89,76815.62,0.0,0.72821,0.00015,20.68722]
[1779660951222,35.89,76809.69,0.0,0.72733,0.00015,20.71909]
[1779660956534,35.9,76807.04,0.0,0.72691,0.00015,20.73415]
[1779660960323,35.9,76795.63,0.0,0.72519,0.00015,20.79541]
[1779660961312,35.9,76795.03,0.0,0.7251,0.00015,20.79888]
[1779660966630,35.91,76791.29,0.0,0.72452,0.00015,20.81919]
[1779660968365,35.91,76785.96,0.0,0.72372,0.00015,20.84755]
[1779660973397,35.91,76786.64,0.0,0.72381,0.00015,20.84454]
[1779660974404,35.91,76795.14,0.0,0.72507,0.00015,20.79983]
[1779660975410,35.91,76786.91,0.0,0.72384,0.00015,20.84338]
[1779660976705,35.91,76792.38,0.0,0.72465,0.00015,20.8147]
[1779660982460,35.92,76787.61,0.0,0.72392,0.00015,20.84069]
[1779660985481,35.92,76783.24,0.0,0.72326,0.00015,20.86396]
[1779660989509,35.92,76774.91,0.0,0.722,0.00015,20.90801]
[1779660992530,35.92,76766.81,0.0,0.7208,0.00015,20.94654]
[1779660995550,35.93,76761.28,0.0,0.71996,0.00015,20.97555]
[1779660996558,35.93,76754.73,0.0,0.71897,0.00015,21.00956]
[1779660997567,35.93,76761.18,0.0,0.71994,0.00015,20.97621]
[1779661000587,35.93,76751.96,0.0,0.71855,0.00015,21.02412]
[1779661003609,35.93,76747.08,0.0,0.71781,0.00015,21.04943]
[1779661007644,35.93,76756.35,0.0,0.7192,0.00015,21.00179]
[1779661009660,35.93,76759.22,0.0,0.71963,0.00015,20.98704]
[1779661010665,35.93,76742.32,0.0,0.71708,0.00015,21.07424]
[1779661011672,35.93,76732.99,0.0,0.71567,0.00015,21.12201]
[1779661012680,35.93,76733.95,0.0,0.71581,0.00015,21.11708]
[1779661013689,35.93,76745.55,0.0,0.71757,0.00015,21.0576]
[1779661014693,35.93,76756.5,0.0,0.71922,0.00015,21.00109]
[1779661015718,35.93,76759.31,0.0,0.71964,0.00015,20.98656]
[1779661017724,35.93,76769.85,0.0,0.72123,0.00015,20.93186]
[1779661018739,35.93,76770.34,0.0,0.7213,0.00015,20.92938]
[1779661022782,35.93,76785.38,0.0,0.72354,0.00015,20.85092]
[1779661023809,35.93,76790.72,0.0,0.72434,0.00015,20.82293]
[1779661024817,35.93,76793.02,0.0,0.72467,0.00015,20.81103]
[1779661026826,35.93,76811.57,0.0,0.72743,0.00015,20.71286]
[1779661028840,35.94,76813.82,0.0,0.72775,0.00015,20.70122]
[1779661033874,35.94,76810.83,0.0,0.72728,0.00015,20.71836]
[1779661037143,35.94,76805.59,0.0,0.72648,0.00015,20.74685]
[1779661042937,35.95,76801.43,0.0,0.72583,0.00015,20.77003]
[1779661047212,35.95,76794.46,0.0,0.72478,0.00015,20.80761]
[1779661053013,35.96,76794.82,0.0,0.72483,0.00015,20.80282]
[1779661055035,35.96,76800.73,0.0,0.7257,0.00015,20.77197]
[1779661059058,35.97,76807.2,0.0,0.72663,0.00015,20.73858]
[1779661060065,35.97,76816.12,0.0,0.72795,0.00015,20.69133]
[1779661061073,35.97,76820.0,0.0,0.72852,0.00015,20.67086]
[1779661066107,35.97,76829.83,0.0,0.72994,0.00015,20.61948]
[1779661071153,35.98,76835.22,0.0,0.7307,0.00015,20.59182]
[1779661072161,35.98,76841.35,0.0,0.73159,0.00015,20.55905]
[1779661074176,35.98,76835.42,0.0,0.73071,0.00015,20.59153]
[1779661077428,35.99,76841.67,0.0,0.73161,0.00015,20.55861]
[1779661081223,35.99,76848.36,0.0,0.73256,0.00015,20.5235]
[1779661086258,36.0,76845.34,0.0,0.73209,0.00015,20.54117]
[1779661089279,36.0,76841.07,0.0,0.73144,0.00015,20.56509]
[1779661094314,36.01,76841.06,0.0,0.7314,0.00015,20.56654]
[1779661096330,36.01,76832.45,0.0,0.73012,0.00015,20.61331]
[1779661099349,36.02,76815.71,0.0,0.72763,0.00015,20.70331]
[1779661100355,36.02,76809.25,0.0,0.72667,0.00015,20.73779]
[1779661102369,36.02,76802.04,0.0,0.72559,0.00015,20.77625]
[1779661103377,36.02,76793.81,0.0,0.72436,0.00015,20.81975]
[1779661104384,36.02,76792.04,0.0,0.7241,0.00015,20.82916]
[1779661108412,36.02,76795.71,0.0,0.72463,0.00015,20.81041]
[1779661112441,36.03,76789.65,0.0,0.72374,0.00015,20.83881]
[1779661117723,36.03,76792.3,0.0,0.72411,0.00015,20.82559]
[1779661123516,36.03,76787.64,0.0,0.7234,0.00015,20.85084]
[1779661125531,36.03,76776.86,0.0,0.72178,0.00015,20.90729]
[1779661130566,36.04,76789.37,0.0,0.72364,0.00015,20.84221]
[1779661131573,36.04,76789.33,0.0,0.72364,0.00015,20.84251]
[1779661137864,36.04,76788.0,0.0,0.72342,0.00015,20.85003]
[1779661143658,36.04,76796.22,0.0,0.72463,0.00015,20.80754]
[1779661148692,36.05,76794.81,0.0,0.7244,0.00015,20.81572]
[1779661151714,36.05,76788.61,0.0,0.72347,0.00015,20.84862]
[1779661156750,36.05,76785.08,0.0,0.72292,0.00015,20.86778]
[1779661162792,36.06,76787.65,0.0,0.72328,0.00015,20.85503]
[1779661165813,36.06,76781.19,0.0,0.72231,0.00015,20.88909]
[1779661167827,36.06,76778.6,0.0,0.72192,0.00015,20.90279]
[1779661172864,36.06,76783.08,0.0,0.7226,0.00015,20.87588]
[1779661176894,36.06,76791.42,0.0,0.72384,0.00015,20.83267]
[1779661181928,36.07,76792.57,0.0,0.72399,0.00015,20.82727]
[1779661185956,36.07,76786.52,0.0,0.72308,0.00015,20.8594]
[1779661190996,36.07,76780.37,0.0,0.72215,0.00015,20.89195]
[1779661193005,36.07,76775.28,0.0,0.72138,0.00015,20.91868]
[1779661198040,36.07,76777.71,0.0,0.72173,0.00015,20.90649]
[1779661203075,36.08,76783.95,0.0,0.72265,0.00015,20.87442]
[1779661204082,36.08,76792.47,0.0,0.72392,0.00015,20.82993]
[1779661205092,36.08,76794.28,0.0,0.72418,0.00015,20.82053]
[1779661208383,36.08,76799.86,0.0,0.72501,0.00015,20.79144]
[1779661213145,36.08,76797.87,0.0,0.72469,0.00015,20.8027]
[1779661218452,36.09,76798.86,0.0,0.72482,0.00015,20.79825]
[1779661224224,36.09,76802.02,0.0,0.72526,0.00015,20.78249]
[1779661227245,36.09,76813.34,0.0,0.72693,0.00015,20.72312]
[1779661228521,36.09,76813.98,0.0,0.72702,0.00015,20.7199]
[1779661233286,36.1,76819.24,0.0,0.7278,0.00015,20.68883]
[1779661237315,36.1,76810.78,0.0,0.72653,0.00015,20.73431]
[1779661238593,36.1,76817.43,0.0,0.72751,0.00015,20.69924]
[1779661241343,36.1,76821.6,0.0,0.72812,0.00015,20.67754]
[1779661246378,36.11,76821.53,0.0,0.72809,0.00015,20.67874]
[1779661251413,36.11,76821.34,0.0,0.72804,0.00015,20.68053]
[1779661255441,36.11,76816.06,0.0,0.72724,0.00015,20.70909]
[1779661258734,36.12,76808.53,0.0,0.72612,0.00015,20.74922]
[1779661262503,36.12,76800.09,0.0,0.72486,0.00015,20.794]
[1779661263502,36.12,76789.53,0.0,0.72329,0.00015,20.84937]
[1779661264515,36.12,76783.03,0.0,0.72232,0.00015,20.88324]
[1779661266522,36.12,76779.67,0.0,0.72182,0.00015,20.9007]
[1779661271560,36.12,76779.31,0.0,0.72177,0.00015,20.90247]
[1779661273575,36.12,76772.53,0.0,0.72076,0.00015,20.93755]
[1779661276600,36.12,76778.89,0.0,0.72171,0.00015,20.90448]
[1779661280627,36.12,76766.66,0.0,0.71989,0.00015,20.96768]
[1779661285663,36.12,76768.72,0.0,0.7202,0.00015,20.95682]
[1779661290698,36.12,76769.54,0.0,0.72033,0.00015,20.95243]
[1779661293722,36.11,76775.0,0.0,0.72117,0.00015,20.92016]
[1779661299020,36.12,76775.94,0.0,0.72131,0.00015,20.91541]
[1779661305805,36.12,76780.41,0.0,0.72197,0.00015,20.89241]
[1779661309092,36.12,76792.59,0.0,0.72378,0.00015,20.82904]
[1779661310839,36.12,76792.3,0.0,0.72373,0.00015,20.83071]
[1779661315876,36.12,76791.09,0.0,0.72354,0.00015,20.83758]
[1779661320910,36.12,76789.27,0.0,0.72325,0.00015,20.84758]
[1779661324940,36.13,76784.08,0.0,0.72247,0.00015,20.87497]
[1779661326952,36.13,76793.7,0.0,0.7239,0.00015,20.82491]
[1779661327959,36.13,76804.17,0.0,0.72545,0.00015,20.77012]
[1779661328967,36.13,76811.13,0.0,0.72648,0.00015,20.73356]
[1779661331990,36.13,76814.66,0.0,0.72699,0.00015,20.71533]
[1779661337034,36.13,76813.75,0.0,0.72683,0.00015,20.72088]
[1779661342068,36.14,76812.45,0.0,0.72662,0.00015,20.72838]
[1779661347104,36.14,76816.91,0.0,0.72727,0.00015,20.70542]
[1779661352139,36.14,76817.15,0.0,0.72731,0.00015,20.7008]
[1779661357174,36.15,76816.07,0.0,0.72713,0.00015,20.70735]
[1779661362211,36.15,76822.32,0.0,0.72803,0.00015,20.67496]
[1779661367244,36.15,76817.98,0.0,0.72737,0.00015,20.69864]
[1779661372279,36.16,76818.94,0.0,0.7275,0.00015,20.69417]
[1779661377314,36.16,76822.64,0.0,0.72803,0.00015,20.67519]
[1779661382349,36.16,76826.26,0.0,0.72854,0.00015,20.65665]
[1779661387400,36.17,76821.82,0.0,0.72787,0.00015,20.68092]
[1779661388403,36.17,76815.41,0.0,0.72692,0.00015,20.71492]
[1779661389651,36.17,76825.24,0.0,0.72837,0.00015,20.66297]
[1779661391423,36.17,76825.58,0.0,0.72842,0.00015,20.66137]
[1779661397467,36.17,76825.87,0.0,0.72844,0.00015,20.66051]
[1779661402505,36.17,76825.86,0.0,0.72843,0.00015,20.66106]
[1779661407539,36.18,76824.77,0.0,0.72825,0.00015,20.66734]
[1779661412575,36.18,76822.18,0.0,0.72789,0.00015,20.67752]
[1779661414590,36.18,76834.01,0.0,0.72962,0.00015,20.61481]
[1779661415597,36.18,76849.41,0.0,0.73188,0.00015,20.53255]
[1779661420633,36.18,76852.51,0.0,0.73235,0.00015,20.51502]
[1779661425667,36.17,76852.63,0.0,0.73239,0.00015,20.5135]
[1779661430730,36.17,76853.21,0.0,0.73249,0.00015,20.5097]
[1779661432718,36.17,76874.1,0.0,0.73555,0.00015,20.39623]
[1779661434731,36.17,76867.87,0.0,0.73465,0.00015,20.42983]
[1779661438761,36.16,76874.76,0.0,0.73567,0.00015,20.39184]
[1779661442789,36.16,76869.1,0.0,0.73486,0.00015,20.42198]
[1779661443795,36.16,76860.56,0.0,0.73362,0.00015,20.46807]
[1779661444801,36.16,76866.01,0.0,0.73441,0.00015,20.43852]
[1779661446816,36.16,76871.43,0.0,0.73521,0.00015,20.40903]
[1779661448831,36.16,76865.24,0.0,0.73431,0.00015,20.44241]
[1779661453866,36.16,76860.32,0.0,0.7336,0.00015,20.46855]
[1779661457894,36.15,76855.71,0.0,0.73294,0.00015,20.49318]
[1779661462929,36.15,76856.14,0.0,0.73301,0.00015,20.49066]
[1779661467964,36.15,76855.59,0.0,0.73295,0.00015,20.49284]
[1779661472999,36.15,76855.0,0.0,0.73291,0.00015,20.49119]
[1779661478046,36.14,76849.22,0.0,0.73208,0.00015,20.5217]
[1779661483080,36.14,76849.05,0.0,0.73208,0.00015,20.52169]
[1779661488116,36.13,76846.69,0.0,0.73175,0.00015,20.53362]
[1779661493152,36.13,76847.29,0.0,0.73186,0.00015,20.52943]
[1779661498186,36.13,76846.59,0.0,0.73178,0.00015,20.53239]
[1779661503221,36.12,76839.98,0.0,0.73084,0.00015,20.56688]
[1779661505237,36.12,76842.15,0.0,0.73117,0.00015,20.55489]
[1779661507250,36.12,76845.84,0.0,0.73172,0.00015,20.53477]
[1779661509265,36.12,76839.56,0.0,0.7308,0.00015,20.5683]
[1779661513293,36.11,76839.37,0.0,0.73079,0.00015,20.56855]
[1779661514300,36.11,76833.7,0.0,0.72997,0.00015,20.59844]
[1779661516316,36.11,76826.62,0.0,0.72893,0.00015,20.63613]
[1779661520345,36.11,76833.46,0.0,0.72993,0.00015,20.60008]
[1779661521352,36.11,76839.76,0.0,0.73085,0.00015,20.5664]
[1779661526388,36.11,76840.45,0.0,0.73095,0.00015,20.56289]
[1779661531423,36.11,76841.51,0.0,0.73113,0.00015,20.55325]
[1779661535449,36.11,76834.22,0.0,0.73006,0.00015,20.5922]
[1779661536457,36.11,76825.15,0.0,0.72873,0.00015,20.64055]
[1779661537463,36.11,76822.48,0.0,0.72833,0.00015,20.6547]
[1779661542498,36.11,76819.93,0.0,0.72796,0.00015,20.66793]
[1779661547535,36.11,76818.32,0.0,0.72773,0.00015,20.6762]
[1779661552570,36.11,76816.54,0.0,0.72748,0.00015,20.68522]
[1779661557607,36.11,76822.94,0.0,0.72842,0.00015,20.65152]
[1779661558612,36.11,76826.87,0.0,0.729,0.00015,20.6306]
[1779661563647,36.11,76828.68,0.0,0.72927,0.00015,20.62098]
[1779661568683,36.11,76829.85,0.0,0.72944,0.00015,20.61483]
[1779661573723,36.11,76834.47,0.0,0.73011,0.00015,20.59021]
[1779661576739,36.11,76837.1,0.0,0.7305,0.00015,20.57623]
[1779661581015,36.11,76843.05,0.0,0.73139,0.00015,20.54348]
[1779661586813,36.1,76838.18,0.0,0.73071,0.00015,20.5682]
[1779661591843,36.1,76838.89,0.0,0.73087,0.00015,20.55942]
[1779661594865,36.09,76844.6,0.0,0.73173,0.00015,20.52786]
[1779661599900,36.09,76846.01,0.0,0.73197,0.00015,20.51921]
[1779661604936,36.08,76848.98,0.0,0.73243,0.00015,20.50218]
[1779661609970,36.08,76850.49,0.0,0.73267,0.00015,20.49329]
[1779661616015,36.07,76846.09,0.0,0.73205,0.00015,20.51596]
[1779661618029,36.07,76824.93,0.0,0.72895,0.00015,20.629]
[1779661619037,36.07,76819.61,0.0,0.72817,0.00015,20.65718]
[1779661624071,36.07,76821.53,0.0,0.72848,0.00015,20.6459]
[1779661629106,36.06,76825.24,0.0,0.72905,0.00015,20.62541]
[1779661631363,36.06,76818.85,0.0,0.72812,0.00015,20.6589]
[1779661632128,36.06,76818.85,0.0,0.72812,0.00015,20.65867]
[1779661637161,36.05,76816.57,0.0,0.72781,0.00015,20.66989]
[1779661642197,36.05,76817.86,0.0,0.72804,0.00015,20.66171]
[1779661647232,36.04,76821.36,0.0,0.72857,0.00015,20.64229]
[1779661652267,36.04,76823.96,0.0,0.72901,0.00015,20.62339]
[1779661657302,36.04,76823.42,0.0,0.72893,0.00015,20.62617]
[1779661663345,36.04,76819.95,0.0,0.72842,0.00015,20.64478]
[1779661664352,36.04,76814.1,0.0,0.72755,0.00015,20.67602]
[1779661667372,36.04,76820.26,0.0,0.72846,0.00015,20.64338]
[1779661668379,36.04,76830.68,0.0,0.73,0.00015,20.58776]
[1779661673414,36.04,76828.97,0.0,0.72976,0.00015,20.59634]
[1779661681471,36.03,76830.75,0.0,0.73004,0.00015,20.58593]
[1779661686511,36.03,76834.55,0.0,0.73061,0.00015,20.56513]
[1779661690539,36.03,76841.6,0.0,0.73166,0.00015,20.52675]
[1779661695575,36.02,76844.94,0.0,0.73218,0.00015,20.50764]
[1779661699607,36.02,76836.48,0.0,0.73096,0.00015,20.55246]
[1779661700614,36.02,76833.75,0.0,0.73056,0.00015,20.56695]
[1779661705650,36.01,76830.94,0.0,0.73017,0.00015,20.58103]
[1779661711927,36.01,76833.91,0.0,0.73067,0.00015,20.55978]
[1779661717749,36.0,76835.45,0.0,0.73093,0.00015,20.55022]
[1779661719760,36.0,76827.32,0.0,0.72973,0.00015,20.59382]
[1779661724790,36.0,76825.85,0.0,0.72951,0.00015,20.60204]
[1779661729825,36.0,76823.52,0.0,0.72915,0.00015,20.61496]
[1779661734861,36.01,76819.06,0.0,0.72848,0.00015,20.63927]
[1779661739897,36.01,76813.29,0.0,0.72762,0.00015,20.67021]
[1779661744932,36.01,76814.93,0.0,0.72785,0.00015,20.66184]
[1779661750974,36.01,76813.72,0.0,0.72767,0.00015,20.66851]
[1779661756014,36.01,76813.13,0.0,0.72757,0.00015,20.67194]
[1779661761048,36.01,76811.98,0.0,0.72739,0.00015,20.6784]
[1779661766083,36.02,76810.31,0.0,0.72714,0.00015,20.68752]
[1779661770114,36.02,76802.89,0.0,0.72603,0.00015,20.72705]
[1779661771124,36.02,76795.29,0.0,0.72493,0.00015,20.76311]
[1779661772350,36.02,76786.09,0.0,0.72355,0.00015,20.81152]
[1779661773137,36.02,76786.09,0.0,0.72355,0.00015,20.81151]
[1779661778177,36.02,76781.14,0.0,0.72281,0.00015,20.83757]
[1779661780188,36.02,76775.86,0.0,0.72202,0.00015,20.86523]
[1779661785223,36.02,76775.2,0.0,0.72192,0.00015,20.86874]
[1779661790259,36.02,76776.31,0.0,0.72208,0.00015,20.86307]
[1779661792507,36.02,76763.73,0.0,0.72019,0.00015,20.9285]
[1779661798316,36.02,76766.9,0.0,0.72066,0.00015,20.91225]
[1779661802577,36.02,76781.45,0.0,0.72284,0.00015,20.83668]
[1779661803349,36.02,76781.45,0.0,0.72283,0.00015,20.8368]
[1779661808385,36.03,76785.99,0.0,0.72349,0.00015,20.81369]
[1779661810403,36.03,76777.17,0.0,0.72217,0.00015,20.86001]
[1779661811409,36.03,76784.19,0.0,0.72322,0.00015,20.8234]
[1779661812649,36.03,76799.58,0.0,0.72551,0.00015,20.74267]
[1779661815437,36.03,76816.83,0.0,0.72806,0.00015,20.65166]
[1779661817449,36.03,76810.17,0.0,0.72706,0.00015,20.68732]
[1779661822719,36.03,76816.09,0.0,0.72792,0.00015,20.65657]
[1779661827520,36.04,76819.54,0.0,0.72841,0.00015,20.63893]
[1779661832555,36.04,76818.76,0.0,0.72832,0.00015,20.6391]
[1779661836585,36.04,76826.57,0.0,0.72947,0.00015,20.59759]
[1779661837593,36.04,76843.08,0.0,0.7319,0.00015,20.50899]
[1779661838600,36.04,76850.73,0.0,0.73303,0.00015,20.46749]
[1779661839607,36.04,76838.28,0.0,0.7312,0.00015,20.53461]
[1779661842629,36.04,76832.48,0.0,0.73036,0.00015,20.56538]
[1779661847664,36.03,76837.14,0.0,0.73107,0.00015,20.53951]
[1779661852699,36.03,76833.05,0.0,0.73048,0.00015,20.56092]
[1779661854713,36.03,76840.33,0.0,0.73156,0.00015,20.52144]
[1779661855720,36.03,76839.47,0.0,0.73144,0.00015,20.52594]
[1779661861769,36.02,76840.38,0.0,0.73159,0.00015,20.52022]
[1779661866798,36.02,76838.81,0.0,0.73138,0.00015,20.52816]
[1779661871834,36.02,76848.72,0.0,0.73285,0.00015,20.47413]
[1779661873075,36.02,76860.82,0.0,0.73462,0.00015,20.40832]
[1779661873849,36.02,76860.96,0.0,0.73465,0.00015,20.40744]
[1779661874857,36.02,76869.53,0.0,0.7359,0.00015,20.36061]
[1779661875862,36.02,76872.21,0.0,0.73629,0.00015,20.34589]
[1779661878889,36.01,76878.09,0.0,0.73715,0.00015,20.3135]
[1779661883932,36.01,76881.51,0.0,0.73766,0.00015,20.29448]
[1779661886956,36.01,76875.36,0.0,0.73677,0.00015,20.32799]
[1779661887963,36.01,76868.14,0.0,0.73572,0.00015,20.36738]
[1779661893221,36.01,76871.45,0.0,0.73625,0.00015,20.34456]
[1779661897024,36.01,76864.37,0.0,0.73523,0.00015,20.38274]
[1779661898044,36.01,76857.5,0.0,0.73422,0.00015,20.41999]
[1779661899052,36.01,76849.33,0.0,0.73303,0.00015,20.46423]
[1779661900058,36.01,76839.01,0.0,0.73152,0.00015,20.51985]
[1779661901066,36.0,76838.99,0.0,0.73152,0.00015,20.5198]
[1779661906100,36.0,76836.94,0.0,0.73124,0.00015,20.53002]
[1779661911137,36.0,76830.55,0.0,0.73031,0.00015,20.56359]
[1779661916175,35.99,76833.37,0.0,0.73075,0.00015,20.54765]
[1779661921209,35.99,76833.57,0.0,0.7308,0.00015,20.54577]
[1779661925262,35.99,76826.99,0.0,0.72985,0.00015,20.58046]
[1779661926270,35.99,76828.19,0.0,0.73003,0.00015,20.57388]
[1779661929292,35.98,76833.64,0.0,0.73084,0.00015,20.54419]
[1779661932312,35.98,76827.01,0.0,0.72987,0.00015,20.57942]
[1779661933507,35.98,76821.16,0.0,0.72902,0.00015,20.61047]
[1779661939362,35.98,76820.64,0.0,0.72896,0.00015,20.61264]
[1779661943578,35.97,76813.15,0.0,0.72787,0.00015,20.65186]
[1779661945404,35.97,76806.17,0.0,0.72683,0.00015,20.68882]
[1779661950438,35.97,76806.75,0.0,0.72695,0.00015,20.68481]
[1779661955481,35.96,76805.68,0.0,0.72684,0.00015,20.68536]
[1779661960511,35.96,76803.19,0.0,0.7265,0.00015,20.69769]
[1779661963727,35.96,76789.43,0.0,0.72444,0.00015,20.77043]
[1779661964538,35.96,76789.43,0.0,0.72444,0.00015,20.77057]
[1779661966552,35.96,76779.54,0.0,0.72295,0.00015,20.82303]
[1779661967559,35.96,76774.17,0.0,0.72214,0.00015,20.85112]
[1779661969574,35.96,76764.62,0.0,0.7207,0.00015,20.90107]
[1779661970581,35.96,76764.86,0.0,0.72074,0.00015,20.8999]
[1779661972595,35.96,76770.33,0.0,0.72155,0.00015,20.87171]
[1779661973798,35.96,76784.58,0.0,0.72369,0.00015,20.79716]
[1779661974609,35.97,76784.74,0.0,0.72371,0.00015,20.79645]
[1779661976627,35.97,76790.64,0.0,0.72458,0.00015,20.76569]
[1779661978639,35.97,76791.06,0.0,0.72463,0.00015,20.76382]
[1779661982671,35.97,76785.55,0.0,0.72379,0.00015,20.79348]
[1779661987708,35.98,76789.45,0.0,0.72435,0.00015,20.7738]
[1779661988715,35.98,76802.88,0.0,0.72636,0.00015,20.70288]
[1779661989722,35.98,76803.37,0.0,0.72643,0.00015,20.70035]
[1779661994758,35.98,76807.35,0.0,0.727,0.00015,20.67973]
[1779661995764,35.98,76815.02,0.0,0.72814,0.00015,20.63892]
[1779661996772,35.98,76814.88,0.0,0.72812,0.00015,20.63958]
[1779662001805,35.98,76812.52,0.0,0.72779,0.00015,20.65171]
[1779662004828,35.98,76819.1,0.0,0.72877,0.00015,20.61637]
[1779662006848,35.97,76825.48,0.0,0.72971,0.00015,20.58212]
[1779662007854,35.97,76833.75,0.0,0.73094,0.00015,20.53749]
[1779662008861,35.97,76834.21,0.0,0.73101,0.00015,20.53484]
[1779662013897,35.97,76835.49,0.0,0.73125,0.00015,20.52302]
[1779662018932,35.96,76835.9,0.0,0.73134,0.00015,20.51993]
[1779662023966,35.96,76831.35,0.0,0.73069,0.00015,20.54348]
[1779662029005,35.95,76834.92,0.0,0.73124,0.00015,20.52326]
[1779662030012,35.95,76823.68,0.0,0.72959,0.00015,20.58353]
[1779662031014,35.95,76821.61,0.0,0.72928,0.00015,20.59445]
[1779662036051,35.96,76819.99,0.0,0.72903,0.00015,20.60358]
[1779662039071,35.96,76813.95,0.0,0.72813,0.00015,20.63611]
[1779662041085,35.96,76813.62,0.0,0.72807,0.00015,20.63826]
[1779662046121,35.96,76809.65,0.0,0.72746,0.00015,20.6603]
[1779662052165,35.97,76808.61,0.0,0.72728,0.00015,20.6669]
[1779662057198,35.97,76808.34,0.0,0.72722,0.00015,20.66908]
[1779662060220,35.97,76814.31,0.0,0.72809,0.00015,20.6377]
[1779662061226,35.97,76819.92,0.0,0.72892,0.00015,20.60772]
[1779662064437,35.97,76820.18,0.0,0.72896,0.00015,20.60634]
[1779662066262,35.98,76809.68,0.0,0.7274,0.00015,20.66256]
[1779662067269,35.98,76807.98,0.0,0.72714,0.00015,20.67178]
[1779662070294,35.98,76792.63,0.0,0.72484,0.00015,20.75352]
[1779662071300,35.98,76791.93,0.0,0.72476,0.00015,20.75327]
[1779662076338,35.98,76780.61,0.0,0.72306,0.00015,20.81311]
[1779662077343,35.98,76772.37,0.0,0.72182,0.00015,20.8564]
[1779662082379,35.98,76770.57,0.0,0.72155,0.00015,20.86588]
[1779662086408,35.98,76766.64,0.0,0.72096,0.00015,20.88632]
[1779662089428,35.98,76773.53,0.0,0.72199,0.00015,20.85047]
[1779662090435,35.98,76780.64,0.0,0.72305,0.00015,20.81335]
[1779662095471,35.98,76782.95,0.0,0.72339,0.00015,20.80156]
[1779662101510,35.99,76783.65,0.0,0.72348,0.00015,20.79839]
[1779662106548,35.99,76780.76,0.0,0.72304,0.00015,20.81395]
[1779662111581,35.99,76783.04,0.0,0.72337,0.00015,20.80234]
[1779662116615,35.99,76783.76,0.0,0.72347,0.00015,20.79887]
[1779662120645,35.99,76777.92,0.0,0.72259,0.00015,20.82978]
[1779662125681,36.0,76780.17,0.0,0.72292,0.00015,20.81826]
[1779662130714,36.0,76780.98,0.0,0.72303,0.00015,20.81427]
[1779662133735,36.0,76775.09,0.0,0.72217,0.00015,20.84113]
[1779662138771,36.0,76773.03,0.0,0.72186,0.00015,20.8521]
[1779662142800,36.0,76778.51,0.0,0.72268,0.00015,20.82362]
[1779662147837,36.0,76780.27,0.0,0.72293,0.00015,20.81463]
[1779662152874,36.0,76782.31,0.0,0.72323,0.00015,20.80425]
[1779662156918,36.0,76773.11,0.0,0.72185,0.00015,20.85254]
[1779662157925,36.0,76762.56,0.0,0.72026,0.00015,20.90736]
[1779662161948,36.0,76752.8,0.0,0.71879,0.00015,20.95775]
[1779662162952,36.0,76743.65,0.0,0.71742,0.00015,21.00471]
[1779662167989,36.0,76736.56,0.0,0.71635,0.00015,21.04064]
[1779662173044,36.0,76735.95,0.0,0.71627,0.00015,21.0435]
[1779662178068,36.0,76735.13,0.0,0.71615,0.00015,21.04738]
[1779662182095,36.0,76740.39,0.0,0.71695,0.00015,21.02038]
[1779662184110,36.0,76734.99,0.0,0.71614,0.00015,21.04792]
[1779662186123,36.0,76740.41,0.0,0.71696,0.00015,21.02017]
[1779662191158,36.0,76740.41,0.0,0.71699,0.00015,21.01611]
[1779662196193,36.0,76738.25,0.0,0.71666,0.00015,21.02706]
[1779662201232,35.99,76743.21,0.0,0.71742,0.00015,21.00152]
[1779662204253,35.99,76750.19,0.0,0.71847,0.00015,20.9656]
[1779662209288,35.99,76748.99,0.0,0.71829,0.00015,20.97182]
[1779662214323,35.99,76743.1,0.0,0.7174,0.00015,21.0021]
[1779662219358,35.99,76747.75,0.0,0.7181,0.00015,20.97818]
[1779662224394,35.99,76748.14,0.0,0.71816,0.00015,20.97622]
[1779662229428,36.0,76744.32,0.0,0.71758,0.00015,20.99588]
[1779662233455,35.99,76738.97,0.0,0.71678,0.00015,21.02319]
[1779662238490,35.99,76733.83,0.0,0.716,0.00015,21.04933]
[1779662243532,35.99,76731.9,0.0,0.71571,0.00015,21.05898]
[1779662248562,35.99,76734.78,0.0,0.71615,0.00015,21.04416]
[1779662253596,35.99,76734.59,0.0,0.71616,0.00015,21.041]
[1779662258633,35.99,76734.46,0.0,0.71614,0.00015,21.04155]
[1779662260648,35.99,76739.84,0.0,0.71695,0.00015,21.01402]
[1779662265874,35.99,76733.53,0.0,0.716,0.00015,21.04633]
[1779662268704,35.99,76720.63,0.0,0.71404,0.00015,21.11177]
[1779662273737,35.99,76721.4,0.0,0.71417,0.00015,21.10749]
[1779662275946,35.99,76731.35,0.0,0.71569,0.00015,21.05678]
[1779662278774,35.99,76732.61,0.0,0.71588,0.00015,21.0503]
[1779662281797,35.99,76714.21,0.0,0.71308,0.00015,21.1436]
[1779662282801,35.99,76714.21,0.0,0.71308,0.00015,21.14351]
[1779662284816,35.99,76719.72,0.0,0.71393,0.00015,21.1155]
[1779662289850,35.98,76720.34,0.0,0.71403,0.00015,21.11196]
[1779662292871,35.98,76712.78,0.0,0.71289,0.00015,21.14991]
[1779662294886,35.98,76703.97,0.0,0.71155,0.00015,21.19403]
[1779662296088,35.98,76697.7,0.0,0.71059,0.00015,21.22529]
[1779662301935,35.97,76695.98,0.0,0.71036,0.00015,21.23304]
[1779662303949,35.98,76664.15,0.0,0.70545,0.00015,21.39064]
[1779662304960,35.97,76640.73,0.0,0.70183,0.00016,21.50442]
[1779662306172,35.97,76635.14,0.0,0.70096,0.00016,21.53126]
[1779662308985,35.97,76625.04,0.0,0.6994,0.00016,21.5793]
[1779662312021,35.97,76630.84,0.0,0.70034,0.00016,21.54723]
[1779662316246,35.97,76636.89,0.0,0.70129,0.00016,21.51773]
[1779662319059,35.97,76631.05,0.0,0.70039,0.00016,21.54551]
[1779662321071,35.96,76623.54,0.0,0.69923,0.00016,21.5812]
[1779662326316,35.96,76626.36,0.0,0.69969,0.00016,21.56694]
[1779662330136,35.96,76634.28,0.0,0.70094,0.00016,21.52842]
[1779662335172,35.95,76639.66,0.0,0.7018,0.00016,21.50208]
[1779662340216,35.95,76643.43,0.0,0.70239,0.00016,21.48354]
[1779662345244,35.95,76648.76,0.0,0.70322,0.00016,21.45755]
[1779662349271,35.95,76642.35,0.0,0.70223,0.00016,21.48845]
[1779662351285,35.95,76641.86,0.0,0.70216,0.00016,21.49069]
[1779662353299,35.95,76647.89,0.0,0.7031,0.00016,21.46136]
[1779662358334,35.95,76648.87,0.0,0.70326,0.00016,21.45643]
[1779662360351,35.95,76654.34,0.0,0.70411,0.00015,21.42977]
[1779662361359,35.95,76660.58,0.0,0.70507,0.00015,21.39928]
[1779662364380,35.95,76668.97,0.0,0.70637,0.00015,21.35816]
[1779662366393,35.95,76662.93,0.0,0.70543,0.00015,21.3879]
[1779662371432,35.94,76667.65,0.0,0.7062,0.00015,21.36037]
[1779662376686,35.94,76667.72,0.0,0.70622,0.00015,21.35974]
[1779662379484,35.94,76678.75,0.0,0.70793,0.00015,21.30515]
[1779662381498,35.94,76688.84,0.0,0.70948,0.00015,21.25489]
[1779662386756,35.94,76691.94,0.0,0.70998,0.00015,21.23862]
[1779662390568,35.93,76685.76,0.0,0.70905,0.00015,21.26886]
[1779662392580,35.93,76693.19,0.0,0.7102,0.00015,21.23148]
[1779662397613,35.93,76691.24,0.0,0.70992,0.00015,21.24063]
[1779662402648,35.92,76690.67,0.0,0.70985,0.00015,21.24277]
[1779662404661,35.92,76683.91,0.0,0.70882,0.00015,21.27629]
[1779662405668,35.92,76678.65,0.0,0.70801,0.00015,21.30238]
[1779662410704,35.92,76676.2,0.0,0.70763,0.00015,21.31451]
[1779662415740,35.92,76675.93,0.0,0.70758,0.00015,21.31625]
[1779662418760,35.93,76664.17,0.0,0.70575,0.00015,21.37446]
[1779662419769,35.93,76661.8,0.0,0.70538,0.00015,21.38611]
[1779662422789,35.93,76655.41,0.0,0.7044,0.00016,21.41738]
[1779662427823,35.92,76650.37,0.0,0.70362,0.00016,21.4418]
[1779662429837,35.92,76638.06,0.0,0.70171,0.00016,21.50141]
[1779662430845,35.92,76630.23,0.0,0.70049,0.00016,21.53903]
[1779662431851,35.92,76628.34,0.0,0.70022,0.00016,21.54404]
[1779662437119,35.92,76627.33,0.0,0.70008,0.00016,21.54827]
[1779662442931,35.91,76639.42,0.0,0.70199,0.00016,21.48939]
[1779662443935,35.91,76632.57,0.0,0.70092,0.00016,21.52239]
[1779662445978,35.91,76609.17,0.0,0.69727,0.00016,21.63409]
[1779662447198,35.91,76601.6,0.0,0.69609,0.00016,21.66946]
[1779662453022,35.91,76601.06,0.0,0.69603,0.00016,21.67117]
[1779662457268,35.9,76589.42,0.0,0.69421,0.00016,21.72535]
[1779662463096,35.9,76600.36,0.0,0.69595,0.00016,21.67371]
[1779662468130,35.9,76603.12,0.0,0.6964,0.00016,21.66004]
[1779662473164,35.89,76606.96,0.0,0.69703,0.00016,21.64087]
[1779662478202,35.88,76609.63,0.0,0.69748,0.00016,21.62729]
[1779662483235,35.88,76610.1,0.0,0.69758,0.00016,21.62414]
[1779662488270,35.87,76613.35,0.0,0.69812,0.00016,21.60779]
[1779662493305,35.87,76615.67,0.0,0.69854,0.00016,21.59189]
[1779662498339,35.86,76613.47,0.0,0.69822,0.00016,21.60144]
[1779662503374,35.85,76613.71,0.0,0.69829,0.00016,21.5994]
[1779662508411,35.85,76618.82,0.0,0.69912,0.00016,21.57417]
[1779662513445,35.84,76622.02,0.0,0.69964,0.00016,21.55814]
[1779662518480,35.84,76625.17,0.0,0.70015,0.00016,21.5424]
[1779662523516,35.84,76624.45,0.0,0.70005,0.00016,21.5453]
[1779662528553,35.83,76623.72,0.0,0.69996,0.00016,21.54828]
[1779662530567,35.83,76638.02,0.0,0.70219,0.00016,21.47912]
[1779662531574,35.83,76643.86,0.0,0.70311,0.00016,21.45069]
[1779662535602,35.83,76634.72,0.0,0.70168,0.00016,21.49501]
[1779662537615,35.83,76629.3,0.0,0.70084,0.00016,21.52107]
[1779662544664,35.83,76629.33,0.0,0.70086,0.00016,21.5205]
[1779662548697,35.83,76624.04,0.0,0.70004,0.00016,21.5457]
[1779662550710,35.83,76618.72,0.0,0.69921,0.00016,21.57107]
[1779662555757,35.82,76619.39,0.0,0.69935,0.00016,21.56343]
[1779662560792,35.82,76623.58,0.0,0.70003,0.00016,21.54286]
[1779662565827,35.82,76629.03,0.0,0.70089,0.00016,21.51624]
[1779662566834,35.82,76635.7,0.0,0.70193,0.00016,21.48391]
[1779662571869,35.82,76632.39,0.0,0.70142,0.00016,21.49981]
[1779662576904,35.82,76630.96,0.0,0.7012,0.00016,21.50655]
[1779662581939,35.81,76629.34,0.0,0.70096,0.00016,21.51419]
[1779662588191,35.81,76627.56,0.0,0.70068,0.00016,21.52253]
[1779662595031,35.81,76626.42,0.0,0.70052,0.00016,21.5277]
[1779662601073,35.81,76625.73,0.0,0.70042,0.00016,21.53073]
[1779662608327,35.81,76616.81,0.0,0.69903,0.00016,21.57327]
[1779662610148,35.81,76610.04,0.0,0.69797,0.00016,21.6055]
[1779662611155,35.8,76610.21,0.0,0.69802,0.00016,21.60063]
[1779662616190,35.8,76615.04,0.0,0.6988,0.00016,21.57691]
[1779662621226,35.8,76616.64,0.0,0.69907,0.00016,21.56864]
[1779662622234,35.8,76624.61,0.0,0.70033,0.00016,21.5302]
[1779662623242,35.8,76645.92,0.0,0.70366,0.00016,21.42668]
[1779662624249,35.79,76660.51,0.0,0.70593,0.00016,21.35499]
[1779662625255,35.79,76659.9,0.0,0.70584,0.00016,21.35802]
[1779662626262,35.8,76665.64,0.0,0.70673,0.00016,21.32968]
[1779662628479,35.8,76670.81,0.0,0.70753,0.00015,21.30414]
[1779662633312,35.79,76679.98,0.0,0.70896,0.00015,21.2579]
[1779662638547,35.79,76679.36,0.0,0.70887,0.00015,21.26082]
[1779662644388,35.79,76677.52,0.0,0.70859,0.00015,21.2698]
[1779662649429,35.79,76677.67,0.0,0.70863,0.00015,21.2684]
[1779662656472,35.78,76677.11,0.0,0.70858,0.00015,21.27014]
[1779662661506,35.78,76677.64,0.0,0.70868,0.00015,21.26677]
[1779662666542,35.77,76678.48,0.0,0.70883,0.00015,21.26195]
[1779662672589,35.77,76678.61,0.0,0.70889,0.00015,21.25676]
[1779662677620,35.77,76681.22,0.0,0.7093,0.00015,21.2434]
[1779662681647,35.77,76686.96,0.0,0.7102,0.00015,21.21444]
[1779662686682,35.77,76693.07,0.0,0.71114,0.00015,21.18353]
[1779662693731,35.76,76696.21,0.0,0.71163,0.00015,21.1676]
[1779662696752,35.76,76702.86,0.0,0.71265,0.00015,21.13385]
[1779662701786,35.76,76703.8,0.0,0.7128,0.00015,21.129]
[1779662703801,35.76,76708.93,0.0,0.71359,0.00015,21.10294]
[1779662709049,35.76,76710.37,0.0,0.71381,0.00015,21.09571]
[1779662710850,35.76,76723.24,0.0,0.71577,0.00015,21.02997]
[1779662711858,35.77,76723.24,0.0,0.71577,0.00015,21.03005]
[1779662716892,35.77,76723.68,0.0,0.71583,0.00015,21.02804]
[1779662721927,35.77,76727.29,0.0,0.71638,0.00015,21.0097]
[1779662726964,35.77,76729.87,0.0,0.71676,0.00015,20.99674]
[1779662731997,35.77,76728.83,0.0,0.71662,0.00015,20.9984]
[1779662737033,35.77,76734.21,0.0,0.71743,0.00015,20.97101]
[1779662742069,35.78,76737.71,0.0,0.71795,0.00015,20.95343]
[1779662747106,35.78,76740.01,0.0,0.71829,0.00015,20.94206]
[1779662752141,35.78,76739.21,0.0,0.71815,0.00015,20.94679]
[1779662754154,35.78,76746.18,0.0,0.7192,0.00015,20.91082]
[1779662759404,35.79,76746.62,0.0,0.71925,0.00015,20.90909]
[1779662764228,35.79,76754.34,0.0,0.72041,0.00015,20.86937]
[1779662765238,35.79,76776.95,0.0,0.72383,0.00015,20.75065]
[1779662766243,35.79,76779.02,0.0,0.72414,0.00015,20.73982]
[1779662769479,35.79,76791.72,0.0,0.72603,0.00015,20.67283]
[1779662771277,35.79,76807.68,0.0,0.72841,0.00015,20.58788]
[1779662772285,35.79,76826.14,0.0,0.73115,0.00015,20.48859]
[1779662773292,35.79,76835.04,0.0,0.73247,0.00015,20.44022]
[1779662774298,35.79,76832.33,0.0,0.73207,0.00015,20.45491]
[1779662776312,35.79,76849.61,0.0,0.73463,0.00015,20.36049]
[1779662777319,35.79,76859.93,0.0,0.73615,0.00015,20.30381]
[1779662778330,35.79,76870.53,0.0,0.73771,0.00015,20.24528]
[1779662779575,35.79,76873.73,0.0,0.73818,0.00015,20.22755]
[1779662781351,35.79,76862.8,0.0,0.73657,0.00015,20.28802]
[1779662782356,35.79,76866.76,0.0,0.73716,0.00015,20.26613]
[1779662783364,35.79,76860.8,0.0,0.73628,0.00015,20.29902]
[1779662785377,35.79,76855.66,0.0,0.73552,0.00015,20.32729]
[1779662789641,35.79,76861.0,0.0,0.73631,0.00015,20.29792]
[1779662791418,35.79,76861.7,0.0,0.73644,0.00015,20.29002]
[1779662796463,35.79,76865.57,0.0,0.73701,0.00015,20.26883]
[1779662799712,35.79,76876.3,0.0,0.73858,0.00015,20.20952]
[1779662801501,35.79,76879.17,0.0,0.739,0.00015,20.19357]
[1779662802509,35.79,76888.28,0.0,0.74033,0.00015,20.14284]
[1779662804524,35.79,76892.27,0.0,0.74091,0.00015,20.12056]
[1779662805532,35.79,76899.61,0.0,0.74198,0.00015,20.07946]
[1779662806537,35.79,76907.38,0.0,0.74311,0.00014,20.03586]
[1779662807546,35.79,76910.13,0.0,0.7435,0.00014,20.02044]
[1779662812580,35.79,76910.8,0.0,0.74359,0.00014,20.01689]
[1779662817616,35.79,76909.85,0.0,0.74345,0.00014,20.02233]
[1779662822651,35.79,76902.08,0.0,0.74233,0.00015,20.06599]
[1779662823660,35.79,76892.72,0.0,0.74097,0.00015,20.11839]
[1779662824665,35.79,76891.69,0.0,0.74082,0.00015,20.12412]
[1779662829701,35.79,76892.86,0.0,0.74099,0.00015,20.1174]
[1779662831714,35.79,76900.27,0.0,0.74207,0.00015,20.07592]
[1779662833728,35.79,76901.39,0.0,0.74223,0.00015,20.06972]
[1779662837755,35.79,76895.29,0.0,0.74134,0.00015,20.10398]
[1779662840780,35.79,76883.97,0.0,0.73969,0.00015,20.1671]
[1779662841786,35.79,76878.11,0.0,0.73884,0.00015,20.19967]
[1779662844810,35.79,76877.42,0.0,0.73873,0.00015,20.20365]
[1779662845817,35.8,76858.59,0.0,0.73596,0.00015,20.30808]
[1779662850851,35.8,76854.83,0.0,0.7354,0.00015,20.32893]
[1779662856894,35.8,76857.56,0.0,0.73583,0.00015,20.31004]
[1779662859915,35.8,76833.42,0.0,0.73226,0.00015,20.44196]
[1779662861929,35.8,76825.49,0.0,0.73109,0.00015,20.48487]
[1779662866967,35.8,76830.7,0.0,0.73187,0.00015,20.45629]
[1779662872001,35.79,76831.89,0.0,0.73206,0.00015,20.44951]
[1779662877039,35.79,76833.12,0.0,0.73225,0.00015,20.44249]
[1779662882076,35.79,76830.12,0.0,0.73181,0.00015,20.45835]
[1779662883081,35.79,76824.65,0.0,0.731,0.00015,20.48817]
[1779662885095,35.79,76834.82,0.0,0.7325,0.00015,20.43305]
[1779662886104,35.79,76835.62,0.0,0.73262,0.00015,20.4289]
[1779662887110,35.79,76844.0,0.0,0.73386,0.00015,20.38315]
[1779662888117,35.79,76846.69,0.0,0.73426,0.00015,20.36842]
[1779662893152,35.79,76847.1,0.0,0.73432,0.00015,20.36619]
[1779662896174,35.79,76838.63,0.0,0.73306,0.00015,20.41246]
[1779662900439,35.79,76832.58,0.0,0.73217,0.00015,20.44526]
[1779662906245,35.79,76833.63,0.0,0.73234,0.00015,20.43916]
[1779662911281,35.79,76839.75,0.0,0.73328,0.00015,20.40139]
[1779662916316,35.79,76839.72,0.0,0.73329,0.00015,20.40127]
[1779662921349,35.79,76837.31,0.0,0.73294,0.00015,20.41411]
[1779662926384,35.78,76835.15,0.0,0.73262,0.00015,20.42554]
[1779662930658,35.78,76825.76,0.0,0.73124,0.00015,20.47621]
[1779662936454,35.78,76823.18,0.0,0.73085,0.00015,20.49051]
[1779662937462,35.78,76828.26,0.0,0.7316,0.00015,20.4631]
[1779662942497,35.79,76830.04,0.0,0.73185,0.00015,20.45416]
[1779662944511,35.79,76818.41,0.0,0.73011,0.00015,20.51753]
[1779662945518,35.79,76818.56,0.0,0.73012,0.00015,20.51699]
[1779662950812,35.79,76821.82,0.0,0.73061,0.00015,20.49937]
[1779662956595,35.79,76822.43,0.0,0.7307,0.00015,20.49601]
[1779662961630,35.79,76818.31,0.0,0.73009,0.00015,20.5182]
[1779662966665,35.79,76815.36,0.0,0.72965,0.00015,20.5339]
[1779662968680,35.79,76804.59,0.0,0.72803,0.00015,20.59227]
[1779662969688,35.79,76802.15,0.0,0.72766,0.00015,20.60555]
[1779662974721,35.8,76800.63,0.0,0.72744,0.00015,20.61066]
[1779662976736,35.8,76793.68,0.0,0.72639,0.00015,20.64815]
[1779662981028,35.8,76789.11,0.0,0.72568,0.00015,20.67327]
[1779662986806,35.81,76789.9,0.0,0.72578,0.00015,20.66978]
[1779662991840,35.81,76792.36,0.0,0.72613,0.00015,20.65746]
[1779662996875,35.82,76793.5,0.0,0.72628,0.00015,20.65215]
[1779663001912,35.82,76800.23,0.0,0.72726,0.00015,20.61704]
[1779663002920,35.82,76813.57,0.0,0.72925,0.00015,20.5456]
[1779663003924,35.82,76816.34,0.0,0.72966,0.00015,20.53081]
[1779663008958,35.82,76821.06,0.0,0.73035,0.00015,20.50608]
[1779663009966,35.82,76826.21,0.0,0.73111,0.00015,20.47836]
[1779663015002,35.82,76827.39,0.0,0.73129,0.00015,20.4719]
[1779663020039,35.82,76826.59,0.0,0.73117,0.00015,20.47605]
[1779663029099,35.83,76826.94,0.0,0.7312,0.00015,20.47517]
[1779663034152,35.83,76831.5,0.0,0.73189,0.00015,20.44702]
[1779663039172,35.83,76832.75,0.0,0.73205,0.00015,20.44089]
[1779663044205,35.84,76822.62,0.0,0.73053,0.00015,20.49649]
[1779663045213,35.84,76820.61,0.0,0.73023,0.00015,20.50759]
[1779663050249,35.85,76816.17,0.0,0.72953,0.00015,20.53273]
[1779663055285,35.85,76812.27,0.0,0.72892,0.00015,20.55487]
[1779663060333,35.86,76809.17,0.0,0.72843,0.00015,20.57267]
[1779663061590,35.86,76828.8,0.0,0.73135,0.00015,20.46688]
[1779663063342,35.86,76831.27,0.0,0.73172,0.00015,20.45327]
[1779663067370,35.85,76838.6,0.0,0.73282,0.00015,20.41307]
[1779663068377,35.85,76848.45,0.0,0.73427,0.00015,20.35931]
[1779663069383,35.85,76853.83,0.0,0.73507,0.00015,20.32978]
[1779663074419,35.85,76852.93,0.0,0.73495,0.00015,20.33427]
[1779663079457,35.85,76853.74,0.0,0.73508,0.00015,20.32941]
[1779663084489,35.85,76849.88,0.0,0.73452,0.00015,20.35008]
[1779663089524,35.84,76850.12,0.0,0.73457,0.00015,20.3483]
[1779663094564,35.84,76847.82,0.0,0.73427,0.00015,20.35635]
[1779663099594,35.84,76847.3,0.0,0.7342,0.00015,20.35881]
[1779663101887,35.84,76838.5,0.0,0.73291,0.00015,20.40661]
[1779663103622,35.84,76836.32,0.0,0.73259,0.00015,20.41838]
[1779663108657,35.84,76830.56,0.0,0.73174,0.00015,20.44922]
[1779663114700,35.83,76826.54,0.0,0.73116,0.00015,20.47046]
[1779663119735,35.83,76824.84,0.0,0.73092,0.00015,20.47927]
[1779663124773,35.83,76820.53,0.0,0.73029,0.00015,20.50212]
[1779663128799,35.83,76811.89,0.0,0.729,0.00015,20.54864]
[1779663129811,35.83,76809.58,0.0,0.72865,0.00015,20.56127]
[1779663134842,35.84,76815.18,0.0,0.72946,0.00015,20.53226]
[1779663135848,35.84,76793.09,0.0,0.72615,0.00015,20.65067]
[1779663136855,35.84,76785.17,0.0,0.72496,0.00015,20.69287]
[1779663137863,35.84,76783.06,0.0,0.72464,0.00015,20.70415]
[1779663142897,35.84,76781.04,0.0,0.72432,0.00015,20.71538]
[1779663147933,35.84,76779.35,0.0,0.72405,0.00015,20.72479]
[1779663153975,35.85,76782.4,0.0,0.72452,0.00015,20.7053]
[1779663159009,35.85,76784.33,0.0,0.7248,0.00015,20.69568]
[1779663164045,35.85,76785.36,0.0,0.72494,0.00015,20.69082]
[1779663169080,35.86,76787.43,0.0,0.72523,0.00015,20.68047]
[1779663172102,35.86,76800.59,0.0,0.72719,0.00015,20.61091]
[1779663173108,35.86,76799.27,0.0,0.72699,0.00015,20.61814]
[1779663179150,35.87,76798.96,0.0,0.72691,0.00015,20.62089]
[1779663180156,35.87,76792.85,0.0,0.72599,0.00015,20.65356]
[1779663184185,35.87,76785.13,0.0,0.72482,0.00015,20.69505]
[1779663185197,35.87,76784.79,0.0,0.72477,0.00015,20.69695]
[1779663190232,35.87,76768.14,0.0,0.72224,0.00015,20.78517]
[1779663192242,35.87,76761.64,0.0,0.72126,0.00015,20.8192]
[1779663197276,35.87,76755.45,0.0,0.72033,0.00015,20.85152]
[1779663202310,35.87,76749.7,0.0,0.71946,0.00015,20.88132]
[1779663207347,35.87,76750.1,0.0,0.71952,0.00015,20.87911]
[1779663208354,35.87,76766.58,0.0,0.72201,0.00015,20.79328]
[1779663213388,35.87,76770.28,0.0,0.72259,0.00015,20.77024]
[1779663214395,35.88,76760.3,0.0,0.72108,0.00015,20.82248]
[1779663215402,35.88,76767.81,0.0,0.72221,0.00015,20.78329]
[1779663220437,35.88,76766.36,0.0,0.72198,0.00015,20.79126]
[1779663225472,35.88,76773.28,0.0,0.72301,0.00015,20.75538]
[1779663230507,35.88,76776.42,0.0,0.72347,0.00015,20.73931]
[1779663235542,35.88,76778.72,0.0,0.72381,0.00015,20.72766]
[1779663241584,35.89,76781.04,0.0,0.72414,0.00015,20.71603]
[1779663247626,35.89,76784.23,0.0,0.7246,0.00015,20.69983]
[1779663251658,35.89,76778.96,0.0,0.7238,0.00015,20.72806]
[1779663252965,35.89,76756.59,0.0,0.72042,0.00015,20.84526]
[1779663253669,35.89,76755.99,0.0,0.72033,0.00015,20.84841]
[1779663254676,35.89,76747.75,0.0,0.71908,0.00015,20.89116]
[1779663255683,35.89,76747.13,0.0,0.71899,0.00015,20.89432]
[1779663260718,35.89,76744.51,0.0,0.7186,0.00015,20.9078]
[1779663264748,35.89,76739.3,0.0,0.7178,0.00015,20.93472]
[1779663265754,35.89,76729.1,0.0,0.71625,0.00015,20.98712]
[1779663266761,35.89,76725.28,0.0,0.71567,0.00015,21.00661]
[1779663271800,35.89,76725.65,0.0,0.71576,0.00015,21.00054]
[1779663274823,35.89,76732.61,0.0,0.71682,0.00015,20.96487]
[1779663280866,35.89,76733.3,0.0,0.71692,0.00015,20.96154]
[1779663283180,35.89,76724.75,0.0,0.71561,0.00015,21.00542]
[1779663288922,35.89,76725.89,0.0,0.71578,0.00015,20.9997]
[1779663293957,35.89,76726.91,0.0,0.71594,0.00015,20.99457]
[1779663299999,35.89,76726.6,0.0,0.71589,0.00015,20.99623]
[1779663305039,35.9,76723.54,0.0,0.71542,0.00015,21.01194]
[1779663307051,35.9,76730.3,0.0,0.71645,0.00015,20.97736]
[1779663312086,35.9,76728.22,0.0,0.71613,0.00015,20.98821]
[1779663317121,35.9,76728.33,0.0,0.71614,0.00015,20.98782]
[1779663318130,35.9,76737.97,0.0,0.71761,0.00015,20.93837]
[1779663319135,35.9,76740.03,0.0,0.71792,0.00015,20.92778]
[1779663324170,35.9,76743.92,0.0,0.7185,0.00015,20.90788]
[1779663329208,35.9,76744.39,0.0,0.71857,0.00015,20.90569]
[1779663330212,35.9,76763.52,0.0,0.72146,0.00015,20.80638]
[1779663331220,35.9,76772.29,0.0,0.72281,0.00015,20.75652]
[1779663332226,35.9,76773.18,0.0,0.72294,0.00015,20.7519]
[1779663337261,35.9,76774.4,0.0,0.72312,0.00015,20.74562]
[1779663343303,35.9,76774.04,0.0,0.72306,0.00015,20.7478]
[1779663348340,35.9,76768.52,0.0,0.72222,0.00015,20.77708]
[1779663353672,35.91,76764.39,0.0,0.72159,0.00015,20.7989]
[1779663359418,35.91,76763.82,0.0,0.7215,0.00015,20.80205]
[1779663362438,35.91,76770.42,0.0,0.72249,0.00015,20.76765]
[1779663367477,35.91,76772.3,0.0,0.72277,0.00015,20.75807]
[1779663372511,35.91,76776.02,0.0,0.72332,0.00015,20.73879]
[1779663377546,35.91,76778.32,0.0,0.72366,0.00015,20.72701]
[1779663382580,35.91,76776.56,0.0,0.72339,0.00015,20.73644]
[1779663383885,35.91,76769.02,0.0,0.72225,0.00015,20.77601]
[1779663386611,35.91,76765.13,0.0,0.72167,0.00015,20.79636]
[1779663391644,35.91,76761.95,0.0,0.72121,0.00015,20.8089]
[1779663396689,35.91,76758.11,0.0,0.72063,0.00015,20.82888]
[1779663401726,35.91,76757.07,0.0,0.72048,0.00015,20.83423]
[1779663406759,35.91,76759.57,0.0,0.72086,0.00015,20.82117]
[1779663411794,35.91,76756.87,0.0,0.72045,0.00015,20.8351]
[1779663416829,35.91,76757.73,0.0,0.72059,0.00015,20.83045]
[1779663419858,35.91,76747.88,0.0,0.7191,0.00015,20.88145]
[1779663420867,35.91,76748.05,0.0,0.71913,0.00015,20.88048]
[1779663425900,35.91,76743.54,0.0,0.71846,0.00015,20.90334]
[1779663430935,35.9,76740.39,0.0,0.71799,0.00015,20.91916]
[1779663435971,35.9,76737.55,0.0,0.71757,0.00015,20.93337]
[1779663441007,35.9,76734.76,0.0,0.71716,0.00015,20.94732]
[1779663442015,35.9,76725.15,0.0,0.71569,0.00015,20.99657]
[1779663443022,35.9,76724.83,0.0,0.71565,0.00015,20.99816]
[1779663448056,35.9,76719.98,0.0,0.71491,0.00015,21.02269]
[1779663453090,35.9,76719.74,0.0,0.71491,0.00015,21.01968]
[1779663458125,35.9,76719.09,0.0,0.71481,0.00015,21.02281]
[1779663459134,35.9,76724.24,0.0,0.7156,0.00015,20.99649]
[1779663464450,35.9,76722.84,0.0,0.71539,0.00015,21.00357]
[1779663470212,35.9,76723.16,0.0,0.71544,0.00015,21.00187]
[1779663475246,35.89,76719.69,0.0,0.71491,0.00015,21.01948]
[1779663480282,35.89,76719.92,0.0,0.71495,0.00015,21.01817]
[1779663485317,35.89,76722.89,0.0,0.71541,0.00015,21.00289]
[1779663490352,35.89,76725.44,0.0,0.7158,0.00015,20.98974]
[1779663495387,35.89,76725.32,0.0,0.71579,0.00015,20.99028]
[1779663499415,35.89,76715.38,0.0,0.71427,0.00015,21.04091]
[1779663500422,35.89,76717.29,0.0,0.71456,0.00015,21.03115]
[1779663505458,35.89,76718.44,0.0,0.71474,0.00015,21.02514]
[1779663513514,35.89,76717.53,0.0,0.71464,0.00015,21.0256]
[1779663518548,35.89,76716.49,0.0,0.71448,0.00015,21.03079]
[1779663523582,35.89,76715.85,0.0,0.71438,0.00015,21.03396]
[1779663528618,35.89,76710.84,0.0,0.71362,0.00015,21.05933]
[1779663529626,35.89,76702.44,0.0,0.71233,0.00015,21.10179]
[1779663530632,35.89,76703.29,0.0,0.71247,0.00015,21.09742]
[1779663535667,35.89,76704.9,0.0,0.71272,0.00015,21.08889]
[1779663540701,35.88,76706.02,0.0,0.71291,0.00015,21.08282]
[1779663545736,35.88,76707.22,0.0,0.71311,0.00015,21.07624]
[1779663551778,35.88,76708.08,0.0,0.71325,0.00015,21.07147]
[1779663556814,35.88,76712.32,0.0,0.71391,0.00015,21.04951]
[1779663561849,35.87,76714.53,0.0,0.71426,0.00015,21.03794]
[1779663566884,35.87,76714.13,0.0,0.71421,0.00015,21.03969]
[1779663571919,35.87,76713.28,0.0,0.71411,0.00015,21.03971]
[1779663576954,35.87,76714.08,0.0,0.71424,0.00015,21.03532]
[1779663581988,35.87,76709.64,0.0,0.71357,0.00015,21.05749]
[1779663585325,35.86,76717.0,0.0,0.71471,0.00015,21.0198]
[1779663589039,35.86,76719.76,0.0,0.71514,0.00015,21.00554]
[1779663594074,35.86,76719.11,0.0,0.71504,0.00015,21.0087]
[1779663600116,35.86,76718.43,0.0,0.71494,0.00015,21.01202]
[1779663601140,35.86,76730.34,0.0,0.71676,0.00015,20.95103]
[1779663603150,35.86,76722.65,0.0,0.71559,0.00015,20.99043]
[1779663604148,35.86,76722.3,0.0,0.71553,0.00015,20.99221]
[1779663605472,35.86,76729.31,0.0,0.71661,0.00015,20.95628]
[1779663607171,35.86,76740.94,0.0,0.71838,0.00015,20.89633]
[1779663608177,35.86,76744.38,0.0,0.7189,0.00015,20.87855]
[1779663613218,35.86,76747.98,0.0,0.71944,0.00015,20.86007]
[1779663614220,35.86,76756.4,0.0,0.72072,0.00015,20.81632]
[1779663615552,35.86,76748.76,0.0,0.71956,0.00015,20.85614]
[1779663616237,35.86,76748.76,0.0,0.71955,0.00015,20.8563]
[1779663621271,35.87,76749.29,0.0,0.71963,0.00015,20.85378]
[1779663623284,35.87,76755.8,0.0,0.72061,0.00015,20.82002]
[1779663626306,35.87,76759.71,0.0,0.7212,0.00015,20.79986]
[1779663627313,35.87,76772.12,0.0,0.72307,0.00015,20.73485]
[1779663628319,35.87,76771.47,0.0,0.72297,0.00015,20.73837]
[1779663633355,35.87,76773.24,0.0,0.72325,0.00015,20.72556]
[1779663635691,35.87,76784.01,0.0,0.72486,0.00015,20.66901]
[1779663641411,35.87,76785.68,0.0,0.72511,0.00015,20.66019]
[1779663643426,35.87,76792.73,0.0,0.72617,0.00015,20.62282]
[1779663644434,35.87,76799.8,0.0,0.72723,0.00015,20.58501]
[1779663646446,35.87,76803.5,0.0,0.72779,0.00015,20.56496]
[1779663648461,35.87,76815.2,0.0,0.72955,0.00015,20.50192]
[1779663649479,35.87,76820.78,0.0,0.73038,0.00015,20.47172]
[1779663650476,35.87,76844.19,0.0,0.73385,0.00015,20.34483]
[1779663651483,35.87,76859.56,0.0,0.73612,0.00015,20.26042]
[1779663652492,35.86,76864.03,0.0,0.73679,0.00015,20.23547]
[1779663653507,35.86,76872.09,0.0,0.73798,0.00015,20.19089]
[1779663658554,35.86,76867.06,0.0,0.73726,0.00015,20.21801]
[1779663663577,35.86,76863.81,0.0,0.7368,0.00015,20.23492]
[1779663668612,35.85,76862.47,0.0,0.73663,0.00015,20.24134]
[1779663672666,35.85,76855.42,0.0,0.73561,0.00015,20.27938]
[1779663674674,35.85,76836.28,0.0,0.7328,0.00015,20.38352]
[1779663675681,35.85,76828.91,0.0,0.73171,0.00015,20.42328]
[1779663680716,35.84,76836.24,0.0,0.73282,0.00015,20.38264]
[1779663684746,35.84,76830.32,0.0,0.73196,0.00015,20.414]
[1779663689780,35.83,76831.04,0.0,0.73209,0.00015,20.4094]
[1779663690791,35.83,76824.95,0.0,0.73119,0.00015,20.44222]
[1779663694816,35.83,76814.82,0.0,0.72972,0.00015,20.49224]
[1779663696830,35.83,76804.1,0.0,0.72813,0.00015,20.54944]
[1779663701865,35.82,76801.42,0.0,0.72776,0.00015,20.56273]
[1779663702872,35.82,76793.82,0.0,0.72663,0.00015,20.60304]
[1779663707908,35.82,76792.6,0.0,0.72648,0.00015,20.60827]
[1779663713949,35.81,76789.83,0.0,0.7261,0.00015,20.62152]
[1779663717978,35.8,76796.57,0.0,0.72714,0.00015,20.5846]
[1779663722007,35.8,76802.73,0.0,0.72809,0.00015,20.55079]
[1779663723013,35.8,76808.74,0.0,0.72899,0.00015,20.51835]
[1779663726353,35.8,76811.23,0.0,0.72938,0.00015,20.50439]
[1779663732085,35.79,76822.54,0.0,0.73108,0.00015,20.44268]
[1779663734120,35.79,76829.24,0.0,0.73208,0.00015,20.40608]
[1779663736424,35.79,76834.24,0.0,0.73283,0.00015,20.37869]
[1779663742178,35.79,76833.58,0.0,0.73275,0.00015,20.38159]
[1779663747212,35.78,76832.83,0.0,0.73266,0.00015,20.38482]
[1779663752247,35.78,76833.3,0.0,0.73278,0.00015,20.37737]
[1779663753257,35.78,76819.92,0.0,0.73079,0.00015,20.44988]
[1779663754265,35.78,76823.13,0.0,0.73128,0.00015,20.43231]
[1779663760304,35.77,76822.88,0.0,0.73127,0.00015,20.43244]
[1779663763330,35.77,76829.9,0.0,0.73233,0.00015,20.39384]
[1779663768360,35.77,76827.45,0.0,0.73198,0.00015,20.40644]
[1779663773395,35.76,76827.54,0.0,0.73202,0.00015,20.40522]
[1779663776704,35.76,76814.75,0.0,0.73012,0.00015,20.47421]
[1779663782458,35.76,76811.83,0.0,0.7297,0.00015,20.48913]
[1779663787492,35.75,76811.64,0.0,0.72969,0.00015,20.48945]
[1779663791521,35.75,76820.22,0.0,0.73099,0.00015,20.44253]
[1779663792528,35.75,76827.79,0.0,0.73212,0.00015,20.40137]
[1779663794543,35.75,76833.49,0.0,0.73297,0.00015,20.37014]
[1779663799577,35.75,76833.54,0.0,0.73299,0.00015,20.36947]
[1779663805620,35.74,76832.61,0.0,0.73287,0.00015,20.37375]
[1779663806917,35.74,76827.14,0.0,0.73206,0.00015,20.40339]
[1779663812668,35.74,76836.5,0.0,0.7335,0.00015,20.34763]
[1779663817702,35.74,76835.37,0.0,0.73334,0.00015,20.35349]
[1779663822738,35.73,76828.38,0.0,0.73232,0.00015,20.39086]
[1779663827774,35.73,76827.26,0.0,0.73216,0.00015,20.39643]
[1779663832808,35.73,76828.48,0.0,0.73236,0.00015,20.3893]
[1779663837843,35.73,76832.67,0.0,0.73299,0.00015,20.366]
[1779663840865,35.73,76824.33,0.0,0.73176,0.00015,20.41121]
[1779663843886,35.72,76814.55,0.0,0.73031,0.00015,20.46397]
[1779663848921,35.72,76814.05,0.0,0.73025,0.00015,20.46603]
[1779663852949,35.72,76820.43,0.0,0.73121,0.00015,20.43097]
[1779663857984,35.72,76829.99,0.0,0.73265,0.00015,20.37846]
[1779663863020,35.72,76829.66,0.0,0.73261,0.00015,20.37987]
[1779663865034,35.71,76822.38,0.0,0.73153,0.00015,20.41929]
[1779663870068,35.71,76821.13,0.0,0.73136,0.00015,20.42549]
[1779663875111,35.71,76822.79,0.0,0.73165,0.00015,20.41185]
[1779663880151,35.71,76825.45,0.0,0.73206,0.00015,20.39693]
[1779663881154,35.71,76836.58,0.0,0.73372,0.00015,20.33607]
[1779663883168,35.71,76839.66,0.0,0.73418,0.00015,20.31917]
[1779663889210,35.71,76839.33,0.0,0.73413,0.00015,20.32093]
[1779663894246,35.71,76838.54,0.0,0.73401,0.00015,20.32522]
[1779663897572,35.71,76831.21,0.0,0.73292,0.00015,20.36537]
[1779663900288,35.71,76825.15,0.0,0.73202,0.00015,20.39838]
[1779663903308,35.71,76819.5,0.0,0.73118,0.00015,20.42899]
[1779663907646,35.7,76817.24,0.0,0.73085,0.00015,20.44099]
[1779663909353,35.7,76822.61,0.0,0.73165,0.00015,20.41174]
[1779663916399,35.7,76824.31,0.0,0.73192,0.00015,20.40215]
[1779663923450,35.7,76825.63,0.0,0.73212,0.00015,20.39472]
[1779663926471,35.7,76819.49,0.0,0.73121,0.00015,20.42796]
[1779663931505,35.7,76819.93,0.0,0.73131,0.00015,20.42123]
[1779663936540,35.7,76822.48,0.0,0.73169,0.00015,20.40719]
[1779663941577,35.7,76824.22,0.0,0.73196,0.00015,20.39747]
[1779663946610,35.7,76825.89,0.0,0.73221,0.00015,20.38819]
[1779663952653,35.69,76826.22,0.0,0.73228,0.00015,20.38594]
[1779663953661,35.69,76809.29,0.0,0.72975,0.00015,20.47774]
[1779663954667,35.69,76797.82,0.0,0.72803,0.00015,20.53947]
[1779663959701,35.69,76798.94,0.0,0.72821,0.00015,20.53296]
[1779663964736,35.69,76804.06,0.0,0.72899,0.00015,20.50497]
[1779663966750,35.69,76794.14,0.0,0.7275,0.00015,20.55849]
[1779663971784,35.69,76792.82,0.0,0.72727,0.00015,20.56665]
[1779663973799,35.7,76798.68,0.0,0.72815,0.00015,20.53541]
[1779663978834,35.7,76794.35,0.0,0.72748,0.00015,20.55927]
[1779663983870,35.7,76792.81,0.0,0.72723,0.00015,20.56811]
[1779663988905,35.71,76790.89,0.0,0.72692,0.00015,20.57929]
[1779663993948,35.71,76788.98,0.0,0.72663,0.00015,20.5864]
[1779663994948,35.71,76797.97,0.0,0.72799,0.00015,20.53822]
[1779663999984,35.71,76806.14,0.0,0.72922,0.00015,20.49398]
[1779664000991,35.71,76814.7,0.0,0.7305,0.00015,20.44763]
[1779664001996,35.71,76824.98,0.0,0.73204,0.00015,20.39176]
[1779664008039,35.71,76825.98,0.0,0.73219,0.00015,20.38612]
[1779664013077,35.71,76826.51,0.0,0.73227,0.00015,20.38308]
[1779664018111,35.71,76832.34,0.0,0.73314,0.00015,20.35119]
[1779664023147,35.71,76829.65,0.0,0.73275,0.00015,20.36557]
[1779664028180,35.7,76829.25,0.0,0.7327,0.00015,20.36759]
[1779664031202,35.7,76820.39,0.0,0.73138,0.00015,20.41568]
[1779664036246,35.7,76822.15,0.0,0.73166,0.00015,20.40557]
[1779664041275,35.7,76817.98,0.0,0.73105,0.00015,20.42771]
[1779664046310,35.7,76816.34,0.0,0.73082,0.00015,20.43601]
[1779664047317,35.69,76828.3,0.0,0.73261,0.00015,20.37078]
[1779664048324,35.69,76838.52,0.0,0.73413,0.00015,20.31478]
[1779664048639,35.69,76838.17,0.0,0.73408,0.00015,20.31666]
[1779664051347,35.69,76829.63,0.0,0.73284,0.00015,20.35906]
[1779664052355,35.69,76831.82,0.0,0.73317,0.00015,20.34697]
[1779664057389,35.69,76831.41,0.0,0.73313,0.00015,20.34867]
[1779664058714,35.69,76827.6,0.0,0.73256,0.00015,20.36921]
[1779664063433,35.69,76822.19,0.0,0.73177,0.00015,20.39809]
[1779664068786,35.68,76812.26,0.0,0.73032,0.00015,20.45107]
[1779664074509,35.68,76812.8,0.0,0.73042,0.00015,20.44739]
[1779664079544,35.67,76813.17,0.0,0.73049,0.00015,20.44462]
[1779664082575,35.67,76807.12,0.0,0.7296,0.00015,20.47694]
[1779664084586,35.67,76799.29,0.0,0.72843,0.00015,20.51884]
[1779664086600,35.67,76795.29,0.0,0.72784,0.00015,20.54006]
[1779664091634,35.66,76798.58,0.0,0.72836,0.00015,20.52148]
[1779664095668,35.66,76802.56,0.0,0.72898,0.00015,20.49908]
[1779664100701,35.66,76803.36,0.0,0.72912,0.00015,20.49389]
[1779664105733,35.65,76808.89,0.0,0.72997,0.00015,20.46335]
[1779664106742,35.65,76830.59,0.0,0.73322,0.00015,20.34495]
[1779664109065,35.65,76823.4,0.0,0.73215,0.00015,20.38405]
[1779664111775,35.65,76829.18,0.0,0.73305,0.00015,20.34795]
[1779664112783,35.65,76837.62,0.0,0.73431,0.00015,20.3016]
[1779664117817,35.64,76837.41,0.0,0.73429,0.00015,20.30214]
[1779664123859,35.64,76836.19,0.0,0.73414,0.00015,20.30793]
[1779664129207,35.64,76838.31,0.0,0.73447,0.00015,20.29558]
[1779664134936,35.63,76840.5,0.0,0.73481,0.00015,20.28275]
[1779664139277,35.63,76834.54,0.0,0.73394,0.00015,20.31501]
[1779664140978,35.63,76828.31,0.0,0.73302,0.00015,20.34892]
[1779664146014,35.63,76827.07,0.0,0.73285,0.00015,20.35513]
[1779664147021,35.63,76819.65,0.0,0.73175,0.00015,20.39551]
[1779664152057,35.62,76820.13,0.0,0.73183,0.00015,20.39229]
[1779664158101,35.62,76819.78,0.0,0.7318,0.00015,20.39361]
[1779664159418,35.62,76824.97,0.0,0.73257,0.00015,20.36519]
[1779664165154,35.62,76829.82,0.0,0.73331,0.00015,20.33797]
[1779664168212,35.62,76840.79,0.0,0.73496,0.00015,20.27734]
[1779664173247,35.61,76843.52,0.0,0.7354,0.00015,20.25767]
[1779664178282,35.61,76841.79,0.0,0.73516,0.00015,20.26675]
[1779664184325,35.61,76843.44,0.0,0.73542,0.00015,20.25712]
[1779664186338,35.61,76849.38,0.0,0.7363,0.00015,20.22411]
[1779664191373,35.61,76845.51,0.0,0.73574,0.00015,20.24507]
[1779664194395,35.6,76851.03,0.0,0.73657,0.00015,20.2142]
[1779664197415,35.6,76856.1,0.0,0.73732,0.00015,20.18586]
[1779664202450,35.6,76856.9,0.0,0.73745,0.00015,20.18106]
[1779664206481,35.6,76863.26,0.0,0.7384,0.00015,20.1454]
[1779664211515,35.6,76861.13,0.0,0.73809,0.00015,20.15705]
[1779664216552,35.6,76861.26,0.0,0.73812,0.00015,20.15566]
[1779664219843,35.59,76868.8,0.0,0.73925,0.00015,20.11301]
[1779664225637,35.59,76868.33,0.0,0.7392,0.00015,20.11504]
[1779664229916,35.59,76877.48,0.0,0.74056,0.00015,20.06331]
[1779664231661,35.59,76878.0,0.0,0.74067,0.00015,20.0561]
[1779664236698,35.59,76876.88,0.0,0.74051,0.00015,20.06206]
[1779664241734,35.59,76876.97,0.0,0.74053,0.00015,20.06131]
[1779664243748,35.58,76869.19,0.0,0.73939,0.00015,20.10477]
[1779664248783,35.58,76869.08,0.0,0.73938,0.00015,20.10492]
[1779664253817,35.58,76867.72,0.0,0.73919,0.00015,20.1121]
[1779664258856,35.58,76869.6,0.0,0.73948,0.00015,20.10117]
[1779664261874,35.58,76875.48,0.0,0.74035,0.00015,20.06807]
[1779664263888,35.58,76881.95,0.0,0.74131,0.00015,20.03142]
[1779664266908,35.58,76884.43,0.0,0.74168,0.00015,20.01711]
[1779664270221,35.57,76877.67,0.0,0.7407,0.00015,20.05475]
[1779664271946,35.57,76870.9,0.0,0.7397,0.00015,20.09266]
[1779664276979,35.57,76871.11,0.0,0.73975,0.00015,20.091]
[1779664282014,35.57,76871.21,0.0,0.73977,0.00015,20.09012]
[1779664287049,35.57,76872.64,0.0,0.73999,0.00015,20.08187]
[1779664292083,35.57,76873.73,0.0,0.74018,0.00015,20.07135]
[1779664296114,35.57,76853.94,0.0,0.73726,0.00015,20.18169]
[1779664301147,35.56,76852.59,0.0,0.73708,0.00015,20.18868]
[1779664307192,35.56,76853.61,0.0,0.73724,0.00015,20.18243]
[1779664308197,35.56,76846.56,0.0,0.7362,0.00015,20.22139]
[1779664309204,35.56,76838.08,0.0,0.73494,0.00015,20.26812]
[1779664314239,35.56,76842.55,0.0,0.73563,0.00015,20.24265]
[1779664319278,35.55,76843.38,0.0,0.73577,0.00015,20.23743]
[1779664324316,35.55,76835.46,0.0,0.73459,0.00015,20.28104]
[1779664328346,35.55,76845.84,0.0,0.73615,0.00015,20.22324]
[1779664333379,35.55,76851.92,0.0,0.73706,0.00015,20.18916]
[1779664338414,35.55,76852.99,0.0,0.73723,0.00015,20.18287]
[1779664343448,35.55,76857.17,0.0,0.73785,0.00015,20.15929]
[1779664349491,35.54,76857.38,0.0,0.7379,0.00015,20.15751]
[1779664354526,35.54,76860.06,0.0,0.73834,0.00015,20.13777]
[1779664358554,35.54,76867.38,0.0,0.73944,0.00015,20.09633]
[1779664362583,35.54,76855.55,0.0,0.7377,0.00015,20.16188]
[1779664367617,35.53,76858.62,0.0,0.73817,0.00015,20.14438]
[1779664368624,35.53,76864.09,0.0,0.73898,0.00015,20.11378]
[1779664369632,35.53,76858.67,0.0,0.73818,0.00015,20.14403]
[1779664371648,35.53,76856.86,0.0,0.73791,0.00015,20.15398]
[1779664377689,35.53,76859.82,0.0,0.73836,0.00015,20.13706]
[1779664382725,35.53,76860.51,0.0,0.73847,0.00015,20.13284]
[1779664385747,35.53,76865.68,0.0,0.73924,0.00015,20.10373]
[1779664391093,35.53,76867.99,0.0,0.73959,0.00015,20.09057]
[1779664396823,35.53,76868.33,0.0,0.73965,0.00015,20.08837]
[1779664401857,35.52,76867.55,0.0,0.73954,0.00015,20.09237]
[1779664406894,35.52,76865.81,0.0,0.73929,0.00015,20.10173]
[1779664411933,35.52,76866.14,0.0,0.73939,0.00015,20.0949]
[1779664413947,35.52,76877.29,0.0,0.74105,0.00015,20.03194]
[1779664414962,35.52,76885.48,0.0,0.74225,0.00015,19.98563]
[1779664415967,35.52,76885.57,0.0,0.74227,0.00015,19.98508]
[1779664419992,35.52,76886.4,0.0,0.7424,0.00015,19.98003]
[1779664425029,35.51,76880.59,0.0,0.74155,0.00015,20.01242]
[1779664430062,35.51,76878.98,0.0,0.74133,0.00015,20.02115]
[1779664435096,35.51,76876.98,0.0,0.74104,0.00015,20.03209]
[1779664440133,35.51,76874.66,0.0,0.74071,0.00015,20.04485]
[1779664449195,35.51,76872.76,0.0,0.74044,0.00015,20.05499]
[1779664454236,35.51,76870.42,0.0,0.7401,0.00015,20.06787]
[1779664455242,35.51,76862.64,0.0,0.73895,0.00015,20.11145]
[1779664456248,35.5,76869.37,0.0,0.73995,0.00015,20.07362]
[1779664457255,35.5,76869.9,0.0,0.74003,0.00015,20.07058]
[1779664463297,35.5,76867.37,0.0,0.73966,0.00015,20.08447]
[1779664468332,35.5,76865.33,0.0,0.73937,0.00015,20.09564]
[1779664470347,35.5,76870.88,0.0,0.74019,0.00015,20.06438]
[1779664475381,35.5,76871.62,0.0,0.74033,0.00015,20.05593]
[1779664478407,35.5,76865.05,0.0,0.73937,0.00015,20.09272]
[1779664481731,35.5,76872.11,0.0,0.74042,0.00015,20.0527]
[1779664488473,35.5,76873.25,0.0,0.74061,0.00015,20.04552]
[1779664493508,35.49,76875.03,0.0,0.74089,0.00015,20.0348]
[1779664499550,35.49,76873.89,0.0,0.74073,0.00015,20.04055]
[1779664502572,35.49,76888.77,0.0,0.74293,0.00015,19.95623]
[1779664507607,35.49,76896.75,0.0,0.7441,0.00015,19.91078]
[1779664508614,35.49,76904.61,0.0,0.74525,0.00015,19.866]
[1779664509621,35.49,76912.65,0.0,0.74643,0.00015,19.81992]
[1779664510629,35.49,76922.81,0.0,0.74791,0.00015,19.76162]
[1779664511635,35.49,76920.3,0.0,0.74755,0.00015,19.77595]
[1779664512643,35.49,76928.01,0.0,0.74867,0.00015,19.73156]
[1779664517678,35.49,76930.93,0.0,0.74909,0.00014,19.71453]
[1779664522712,35.48,76933.56,0.0,0.74948,0.00014,19.69914]
[1779664524727,35.48,76939.5,0.0,0.75034,0.00014,19.66471]
[1779664529761,35.48,76938.11,0.0,0.75014,0.00014,19.67257]
[1779664533790,35.48,76944.32,0.0,0.75108,0.00014,19.63225]
[1779664538830,35.48,76944.41,0.0,0.75109,0.00014,19.63163]
[1779664543859,35.48,76941.97,0.0,0.75074,0.00014,19.64558]
[1779664548899,35.48,76939.54,0.0,0.7504,0.00014,19.65947]
[1779664553937,35.48,76937.8,0.0,0.75015,0.00014,19.66941]
[1779664555949,35.48,76927.77,0.0,0.74869,0.00015,19.7274]
[1779664556957,35.48,76914.74,0.0,0.7468,0.00015,19.8024]
[1779664557964,35.48,76912.46,0.0,0.74647,0.00015,19.81548]
[1779664562299,35.48,76897.36,0.0,0.74426,0.00015,19.90167]
[1779664564011,35.48,76889.17,0.0,0.74306,0.00015,19.94827]
[1779664565017,35.48,76889.0,0.0,0.74303,0.00015,19.94919]
[1779664570051,35.48,76886.38,0.0,0.74266,0.00015,19.96376]
[1779664575086,35.48,76887.35,0.0,0.74281,0.00015,19.95777]
[1779664580126,35.47,76885.86,0.0,0.74261,0.00015,19.9656]
[1779664582440,35.47,76881.58,0.0,0.74198,0.00015,19.98979]
[1779664585156,35.47,76870.09,0.0,0.74029,0.00015,20.05451]
[1779664586164,35.47,76870.26,0.0,0.74031,0.00015,20.0535]
[1779664591198,35.47,76865.94,0.0,0.73971,0.00015,20.07339]
[1779664592516,35.47,76842.47,0.0,0.73623,0.00015,20.20445]
[1779664593212,35.47,76841.99,0.0,0.73616,0.00015,20.2071]
[1779664594220,35.47,76850.41,0.0,0.73741,0.00015,20.16017]
[1779664595228,35.47,76851.58,0.0,0.73759,0.00015,20.15361]
[1779664599256,35.47,76858.72,0.0,0.73865,0.00015,20.11355]
[1779664604293,35.47,76857.75,0.0,0.73851,0.00015,20.11865]
[1779664612657,35.46,76862.39,0.0,0.73923,0.00015,20.09148]
[1779664618392,35.46,76859.32,0.0,0.73879,0.00015,20.10799]
[1779664623426,35.46,76860.84,0.0,0.73904,0.00015,20.09873]
[1779664628466,35.45,76861.1,0.0,0.7391,0.00015,20.09652]
[1779664629472,35.45,76867.36,0.0,0.74003,0.00015,20.06119]
[1779664630479,35.45,76876.5,0.0,0.74138,0.00015,20.00953]
[1779664631490,35.45,76876.8,0.0,0.74143,0.00015,20.00776]
[1779664637528,35.45,76875.99,0.0,0.74132,0.00015,20.01186]
[1779664642866,35.45,76878.13,0.0,0.74165,0.00015,19.99903]
[1779664648621,35.45,76874.73,0.0,0.74116,0.00015,20.01797]
[1779664650632,35.45,76846.71,0.0,0.73701,0.00015,20.17509]
[1779664651640,35.45,76841.24,0.0,0.73622,0.00015,20.20133]
[1779664656674,35.44,76839.83,0.0,0.73603,0.00015,20.2085]
[1779664661709,35.44,76842.03,0.0,0.73638,0.00015,20.19556]
[1779664666745,35.44,76839.16,0.0,0.73596,0.00015,20.21117]
[1779664670773,35.44,76833.89,0.0,0.73517,0.00015,20.24027]
[1779664672787,35.44,76820.97,0.0,0.73324,0.00015,20.31149]
[1779664678830,35.43,76819.38,0.0,0.73302,0.00015,20.31977]
[1779664683864,35.43,76814.64,0.0,0.73232,0.00015,20.34547]
[1779664688898,35.43,76814.2,0.0,0.73226,0.00015,20.34743]
[1779664693934,35.43,76818.06,0.0,0.73285,0.00015,20.32584]
[1779664698969,35.43,76822.1,0.0,0.73347,0.00015,20.30319]
[1779664704013,35.42,76823.89,0.0,0.73374,0.00015,20.293]
[1779664709039,35.42,76823.76,0.0,0.73373,0.00015,20.29339]
[1779664714083,35.42,76828.11,0.0,0.73442,0.00015,20.26493]
[1779664719119,35.42,76829.76,0.0,0.73468,0.00015,20.25554]
[1779664721133,35.42,76836.84,0.0,0.73574,0.00015,20.21617]
[1779664722140,35.42,76846.33,0.0,0.73715,0.00015,20.16332]
[1779664724153,35.42,76848.7,0.0,0.73751,0.00015,20.15008]
[1779664730195,35.42,76852.61,0.0,0.7381,0.00015,20.12784]
[1779664733506,35.42,76862.15,0.0,0.73952,0.00015,20.07396]
[1779664737251,35.42,76867.94,0.0,0.74039,0.00015,20.04106]
[1779664742288,35.41,76867.97,0.0,0.7404,0.00015,20.0407]
[1779664747325,35.41,76868.35,0.0,0.74046,0.00015,20.03845]
[1779664752359,35.41,76868.31,0.0,0.74045,0.00015,20.03858]
[1779664757395,35.41,76868.49,0.0,0.74048,0.00015,20.03753]
[1779664761424,35.41,76859.17,0.0,0.7391,0.00015,20.08994]
[1779664766461,35.41,76858.35,0.0,0.73899,0.00015,20.09423]
[1779664772503,35.41,76858.21,0.0,0.73901,0.00015,20.09044]
[1779664777537,35.41,76859.72,0.0,0.73924,0.00015,20.08163]
[1779664782573,35.41,76856.33,0.0,0.73874,0.00015,20.10039]
[1779664787608,35.41,76856.89,0.0,0.73883,0.00015,20.09693]
[1779664790629,35.4,76850.95,0.0,0.73796,0.00015,20.13004]
[1779664795664,35.4,76847.41,0.0,0.73744,0.00015,20.14937]
[1779664799698,35.4,76852.62,0.0,0.73823,0.00015,20.1198]
[1779664804732,35.4,76850.27,0.0,0.73789,0.00015,20.13261]
[1779664809767,35.4,76852.35,0.0,0.73821,0.00015,20.12055]
[1779664816816,35.4,76855.11,0.0,0.73863,0.00015,20.10462]
[1779664819838,35.39,76863.11,0.0,0.73982,0.00015,20.05943]
[1779664821851,35.39,76864.95,0.0,0.7401,0.00015,20.04894]
[1779664826886,35.39,76869.4,0.0,0.74076,0.00015,20.02372]
[1779664827895,35.39,76880.27,0.0,0.74236,0.00015,19.96216]
[1779664828901,35.39,76879.62,0.0,0.74227,0.00015,19.9658]
[1779664829911,35.39,76872.9,0.0,0.74128,0.00015,20.00392]
[1779664834943,35.39,76868.87,0.0,0.74071,0.00015,20.02262]
[1779664839979,35.39,76862.28,0.0,0.73973,0.00015,20.05968]
[1779664844010,35.39,76855.54,0.0,0.73874,0.00015,20.09741]
[1779664849043,35.39,76858.06,0.0,0.73912,0.00015,20.08306]
[1779664854081,35.39,76853.94,0.0,0.73851,0.00015,20.10604]
[1779664857102,35.39,76844.08,0.0,0.73704,0.00015,20.16104]
[1779664860123,35.39,76833.15,0.0,0.73542,0.00015,20.22178]
[1779664865159,35.39,76828.35,0.0,0.7347,0.00015,20.24824]
[1779664870196,35.39,76829.47,0.0,0.73487,0.00015,20.24185]
[1779664871202,35.39,76824.13,0.0,0.73407,0.00015,20.27139]
[1779664876238,35.39,76826.15,0.0,0.73438,0.00015,20.2599]
[1779664881271,35.38,76827.36,0.0,0.73457,0.00015,20.25299]
[1779664886307,35.38,76827.18,0.0,0.73455,0.00015,20.25386]
[1779664894637,35.38,76825.61,0.0,0.73435,0.00015,20.25831]
[1779664900405,35.38,76826.19,0.0,0.73444,0.00015,20.25485]
[1779664905440,35.38,76825.58,0.0,0.73435,0.00015,20.25804]
[1779664910477,35.38,76823.25,0.0,0.73401,0.00015,20.2707]
[1779664915512,35.38,76819.84,0.0,0.73351,0.00015,20.28917]
[1779664920548,35.38,76824.46,0.0,0.73421,0.00015,20.2633]
[1779664928604,35.38,76826.7,0.0,0.73455,0.00015,20.25058]
[1779664934919,35.37,76827.62,0.0,0.7347,0.00015,20.24523]
[1779664941694,35.37,76827.54,0.0,0.73469,0.00015,20.24541]
[1779664946729,35.37,76827.3,0.0,0.73466,0.00015,20.24654]
[1779664953778,35.37,76827.04,0.0,0.73466,0.00015,20.24361]
[1779664960828,35.37,76826.94,0.0,0.73465,0.00015,20.24389]
[1779664965134,35.37,76832.55,0.0,0.7355,0.00015,20.21239]
[1779664971904,35.37,76832.1,0.0,0.73545,0.00015,20.2143]
[1779664976945,35.36,76836.5,0.0,0.73612,0.00015,20.18935]
[1779664981977,35.36,76833.72,0.0,0.73571,0.00015,20.20454]
[1779664987013,35.36,76830.86,0.0,0.73529,0.00015,20.22016]
[1779664992047,35.36,76828.64,0.0,0.73497,0.00015,20.232]
[1779664998088,35.36,76825.81,0.0,0.73456,0.00015,20.24707]
[1779665003129,35.35,76823.35,0.0,0.7342,0.00015,20.26021]
[1779665004132,35.35,76816.64,0.0,0.7332,0.00015,20.29723]
[1779665006147,35.35,76812.7,0.0,0.73261,0.00015,20.31868]
[1779665011181,35.35,76812.84,0.0,0.73267,0.00015,20.31331]
[1779665016217,35.35,76814.2,0.0,0.73289,0.00015,20.30533]
[1779665021264,35.34,76808.2,0.0,0.732,0.00015,20.33792]
[1779665026287,35.34,76797.1,0.0,0.73033,0.00015,20.3986]
[1779665031322,35.34,76796.14,0.0,0.73019,0.00015,20.40361]
[1779665039382,35.34,76795.78,0.0,0.73014,0.00015,20.40529]
[1779665044426,35.34,76796.48,0.0,0.73025,0.00015,20.4013]
[1779665050468,35.34,76794.53,0.0,0.72996,0.00015,20.41185]
[1779665054496,35.34,76801.94,0.0,0.73108,0.00015,20.37114]
[1779665061545,35.34,76800.84,0.0,0.73093,0.00015,20.37682]
[1779665066580,35.34,76800.86,0.0,0.73094,0.00015,20.37631]
[1779665072622,35.33,76800.33,0.0,0.73091,0.00015,20.37436]
[1779665075913,35.33,76805.42,0.0,0.73169,0.00015,20.34603]
[1779665081685,35.33,76808.29,0.0,0.73214,0.00015,20.32967]
[1779665089741,35.32,76807.58,0.0,0.73205,0.00015,20.33285]
[1779665094776,35.32,76805.94,0.0,0.73181,0.00015,20.34144]
[1779665099814,35.32,76798.92,0.0,0.73076,0.00015,20.37955]
[1779665102834,35.32,76796.92,0.0,0.73047,0.00015,20.39013]
[1779665107870,35.31,76798.48,0.0,0.73072,0.00015,20.38095]
[1779665112904,35.31,76798.48,0.0,0.73074,0.00015,20.38035]
[1779665117940,35.31,76797.88,0.0,0.73066,0.00015,20.38308]
[1779665122975,35.31,76798.27,0.0,0.73074,0.00015,20.38038]
[1779665129016,35.3,76792.89,0.0,0.72993,0.00015,20.40933]
[1779665132038,35.3,76787.51,0.0,0.72915,0.00015,20.4346]
[1779665137073,35.3,76785.74,0.0,0.72887,0.00015,20.44437]
[1779665139088,35.3,76777.82,0.0,0.72767,0.00015,20.48747]
[1779665144125,35.3,76775.91,0.0,0.72738,0.00015,20.49764]
[1779665146405,35.3,76767.1,0.0,0.72604,0.00015,20.54526]
[1779665153190,35.3,76765.93,0.0,0.72587,0.00015,20.5512]
[1779665158225,35.3,76761.8,0.0,0.72524,0.00015,20.57346]
[1779665160240,35.3,76751.69,0.0,0.72369,0.00015,20.62786]
[1779665161246,35.3,76750.03,0.0,0.72343,0.00015,20.6368]
[1779665166547,35.3,76752.49,0.0,0.7238,0.00015,20.62389]
[1779665169303,35.3,76760.67,0.0,0.72505,0.00015,20.58012]
[1779665174338,35.3,76763.36,0.0,0.72545,0.00015,20.56592]
[1779665175345,35.31,76757.81,0.0,0.7246,0.00015,20.59585]
[1779665180381,35.31,76758.0,0.0,0.72463,0.00015,20.59504]
[1779665185416,35.31,76758.0,0.0,0.72462,0.00015,20.59517]
[1779665192464,35.31,76757.91,0.0,0.72463,0.00015,20.59175]
[1779665197499,35.31,76756.9,0.0,0.72447,0.00015,20.59732]
[1779665203540,35.31,76758.42,0.0,0.7247,0.00015,20.58934]
[1779665210594,35.31,76761.59,0.0,0.72518,0.00015,20.57251]
[1779665212608,35.31,76754.32,0.0,0.72406,0.00015,20.61165]
[1779665213615,35.31,76749.11,0.0,0.72326,0.00015,20.63955]
[1779665218650,35.31,76748.88,0.0,0.72323,0.00015,20.64063]
[1779665223710,35.32,76753.07,0.0,0.72385,0.00015,20.61916]
[1779665224713,35.32,76746.08,0.0,0.72277,0.00015,20.65675]
[1779665229749,35.32,76753.28,0.0,0.72386,0.00015,20.61888]
[1779665235790,35.32,76753.33,0.0,0.72384,0.00015,20.61956]
[1779665240825,35.33,76754.21,0.0,0.72395,0.00015,20.61582]
[1779665245860,35.33,76755.45,0.0,0.72413,0.00015,20.60938]
[1779665250896,35.33,76762.37,0.0,0.72519,0.00015,20.57225]
[1779665253916,35.33,76756.32,0.0,0.72429,0.00015,20.60081]
[1779665255932,35.33,76755.87,0.0,0.72422,0.00015,20.60323]
[1779665258957,35.33,76761.37,0.0,0.72506,0.00015,20.57373]
[1779665262983,35.33,76755.84,0.0,0.72421,0.00015,20.60349]
[1779665268027,35.33,76754.22,0.0,0.72397,0.00015,20.61218]
[1779665273060,35.33,76755.72,0.0,0.7242,0.00015,20.60417]
[1779665278095,35.33,76755.47,0.0,0.72415,0.00015,20.60561]
[1779665283131,35.33,76759.31,0.0,0.72474,0.00015,20.58525]
[1779665288166,35.33,76762.17,0.0,0.72517,0.00015,20.56985]
[1779665293201,35.33,76766.17,0.0,0.72578,0.00015,20.54841]
[1779665300251,35.33,76766.58,0.0,0.72584,0.00015,20.54637]
[1779665305285,35.33,76767.47,0.0,0.72598,0.00015,20.54157]
[1779665311329,35.33,76768.57,0.0,0.72618,0.00015,20.53135]
[1779665316364,35.33,76770.76,0.0,0.72653,0.00015,20.51913]
[1779665317606,35.33,76782.17,0.0,0.72827,0.00015,20.45697]
[1779665321399,35.33,76782.29,0.0,0.7283,0.00015,20.45602]
[1779665326433,35.33,76790.47,0.0,0.72955,0.00015,20.41107]
[1779665329456,35.33,76794.8,0.0,0.73021,0.00015,20.38729]
[1779665332475,35.33,76800.68,0.0,0.73111,0.00015,20.35492]
[1779665337746,35.32,76792.47,0.0,0.72988,0.00015,20.39939]
[1779665343552,35.32,76792.29,0.0,0.72986,0.00015,20.39997]
[1779665352617,35.32,76795.64,0.0,0.73038,0.00015,20.38107]
[1779665357652,35.32,76798.52,0.0,0.73083,0.00015,20.36504]
[1779665362689,35.32,76790.39,0.0,0.7296,0.00015,20.40935]
[1779665363694,35.32,76790.39,0.0,0.7296,0.00015,20.40931]
[1779665368729,35.31,76782.88,0.0,0.72846,0.00015,20.44999]
[1779665373764,35.31,76778.54,0.0,0.72784,0.00015,20.46908]
[1779665378799,35.31,76787.54,0.0,0.72922,0.00015,20.41994]
[1779665379809,35.31,76791.23,0.0,0.72978,0.00015,20.39977]
[1779665380814,35.31,76785.46,0.0,0.7289,0.00015,20.43131]
[1779665385848,35.31,76779.64,0.0,0.72801,0.00015,20.46299]
[1779665389885,35.31,76772.65,0.0,0.72695,0.00015,20.50087]
[1779665393915,35.31,76770.55,0.0,0.72663,0.00015,20.51204]
[1779665398950,35.31,76771.17,0.0,0.72673,0.00015,20.50842]
[1779665403984,35.31,76771.96,0.0,0.72686,0.00015,20.50389]
[1779665409029,35.31,76771.44,0.0,0.72679,0.00015,20.5065]
[1779665414063,35.31,76771.34,0.0,0.72678,0.00015,20.50689]
[1779665418348,35.31,76763.67,0.0,0.72561,0.00015,20.5482]
[1779665419098,35.31,76763.67,0.0,0.72561,0.00015,20.54811]
[1779665424139,35.3,76762.76,0.0,0.72548,0.00015,20.55256]
[1779665431188,35.3,76763.48,0.0,0.72564,0.00015,20.54392]
[1779665434239,35.3,76768.64,0.0,0.72644,0.00015,20.51576]
[1779665435217,35.3,76774.94,0.0,0.7274,0.00015,20.48156]
[1779665437230,35.3,76777.88,0.0,0.72785,0.00015,20.46547]
[1779665442264,35.3,76778.52,0.0,0.72796,0.00015,20.46172]
[1779665444280,35.3,76798.65,0.0,0.73102,0.00015,20.35158]
[1779665445287,35.3,76805.28,0.0,0.73203,0.00015,20.31516]
[1779665446293,35.3,76808.55,0.0,0.73252,0.00015,20.29713]
[1779665448561,35.3,76816.47,0.0,0.73371,0.00015,20.25339]
[1779665454352,35.3,76819.58,0.0,0.73418,0.00015,20.2361]
[1779665459386,35.3,76815.3,0.0,0.73354,0.00015,20.25975]
[1779665462407,35.3,76806.62,0.0,0.73223,0.00015,20.30764]
[1779665463415,35.29,76815.76,0.0,0.73361,0.00015,20.25703]
[1779665464428,35.29,76825.81,0.0,0.73513,0.00015,20.20119]
[1779665465433,35.29,76833.71,0.0,0.73631,0.00015,20.15716]
[1779665466457,35.3,76836.62,0.0,0.73675,0.00015,20.14093]
[1779665468708,35.3,76824.42,0.0,0.73491,0.00015,20.20912]
[1779665472492,35.3,76830.47,0.0,0.73582,0.00015,20.17541]
[1779665477528,35.3,76827.44,0.0,0.73537,0.00015,20.1924]
[1779665478780,35.3,76837.32,0.0,0.73685,0.00015,20.13724]
[1779665480550,35.3,76844.58,0.0,0.73794,0.00015,20.09638]
[1779665484577,35.29,76849.08,0.0,0.73862,0.00015,20.0708]
[1779665488851,35.29,76867.94,0.0,0.74144,0.00015,19.96386]
[1779665490619,35.29,76872.96,0.0,0.74218,0.00015,19.93528]
[1779665495654,35.29,76875.69,0.0,0.74261,0.00015,19.91575]
[1779665497676,35.29,76889.91,0.0,0.74471,0.00015,19.83449]
[1779665498920,35.29,76907.99,0.0,0.74738,0.00015,19.73022]
[1779665500691,35.29,76905.5,0.0,0.74702,0.00015,19.74446]
[1779665503714,35.29,76895.45,0.0,0.74555,0.00015,19.80199]
[1779665505726,35.29,76901.41,0.0,0.74643,0.00015,19.76745]
[1779665510762,35.29,76900.6,0.0,0.74633,0.00015,19.77158]
[1779665515796,35.28,76902.52,0.0,0.74662,0.00015,19.76006]
[1779665520831,35.28,76891.21,0.0,0.74496,0.00015,19.82479]
[1779665521840,35.28,76884.53,0.0,0.74398,0.00015,19.86305]
[1779665523851,35.28,76877.74,0.0,0.74297,0.00015,19.90178]
[1779665528888,35.28,76876.37,0.0,0.74277,0.00015,19.90942]
[1779665533921,35.28,76875.27,0.0,0.74262,0.00015,19.91547]
[1779665538962,35.28,76873.74,0.0,0.7424,0.00015,19.92395]
[1779665540972,35.28,76881.51,0.0,0.74355,0.00015,19.87944]
[1779665546008,35.28,76880.8,0.0,0.74345,0.00015,19.88341]
[1779665549283,35.28,76889.77,0.0,0.74478,0.00015,19.83188]
[1779665555076,35.28,76891.94,0.0,0.74513,0.00015,19.81502]
[1779665560113,35.28,76892.63,0.0,0.74524,0.00015,19.81094]
[1779665563133,35.28,76887.97,0.0,0.74456,0.00015,19.83753]
[1779665565146,35.28,76880.24,0.0,0.74342,0.00015,19.88164]
[1779665566152,35.28,76876.28,0.0,0.74283,0.00015,19.90421]
[1779665571188,35.27,76874.1,0.0,0.74252,0.00015,19.91632]
[1779665572197,35.27,76880.09,0.0,0.7434,0.00015,19.88208]
[1779665573203,35.27,76886.29,0.0,0.74432,0.00015,19.84657]
[1779665575215,35.27,76888.96,0.0,0.74472,0.00015,19.8312]
[1779665579520,35.27,76879.08,0.0,0.74326,0.00015,19.88747]
[1779665581257,35.27,76875.76,0.0,0.74277,0.00015,19.90635]
[1779665582265,35.27,76883.91,0.0,0.74398,0.00015,19.85971]
[1779665583275,35.27,76883.44,0.0,0.74391,0.00015,19.86238]
[1779665587310,35.27,76873.45,0.0,0.74244,0.00015,19.91932]
[1779665588308,35.27,76873.24,0.0,0.74241,0.00015,19.92043]
[1779665589584,35.27,76880.5,0.0,0.74348,0.00015,19.87893]
[1779665590323,35.27,76880.5,0.0,0.74349,0.00015,19.8789]
[1779665595358,35.27,76879.01,0.0,0.74327,0.00015,19.88725]
[1779665600392,35.27,76875.41,0.0,0.74274,0.00015,19.90757]
[1779665604424,35.27,76867.78,0.0,0.74161,0.00015,19.95083]
[1779665606437,35.27,76864.6,0.0,0.74115,0.00015,19.96872]
[1779665609724,35.27,76858.21,0.0,0.7402,0.00015,20.00467]
[1779665615498,35.26,76854.84,0.0,0.73975,0.00015,20.01889]
[1779665620533,35.26,76853.99,0.0,0.73964,0.00015,20.02305]
[1779665623555,35.26,76846.26,0.0,0.73849,0.00015,20.06639]
[1779665628594,35.26,76851.01,0.0,0.73921,0.00015,20.03914]
[1779665629865,35.26,76830.27,0.0,0.7361,0.00015,20.15553]
[1779665631611,35.26,76826.61,0.0,0.73555,0.00015,20.17595]
[1779665636646,35.25,76823.73,0.0,0.73513,0.00015,20.19151]
[1779665641682,35.25,76822.77,0.0,0.73501,0.00015,20.19612]
[1779665646716,35.25,76812.65,0.0,0.7335,0.00015,20.2517]
[1779665647723,35.25,76812.65,0.0,0.7335,0.00015,20.25165]
[1779665652759,35.24,76813.29,0.0,0.73361,0.00015,20.24777]
[1779665653765,35.24,76822.69,0.0,0.73503,0.00015,20.19543]
[1779665655780,35.24,76823.15,0.0,0.7351,0.00015,20.19284]
[1779665657794,35.24,76829.97,0.0,0.73612,0.00015,20.15475]
[1779665658802,35.24,76824.16,0.0,0.73525,0.00015,20.18723]
[1779665660075,35.24,76820.21,0.0,0.73465,0.00015,20.2092]
[1779665665850,35.24,76820.57,0.0,0.73471,0.00015,20.20703]
[1779665671892,35.24,76821.67,0.0,0.73491,0.00015,20.19665]
[1779665676926,35.24,76825.53,0.0,0.73549,0.00015,20.17505]
[1779665680215,35.24,76830.68,0.0,0.73627,0.00015,20.14632]
[1779665685997,35.24,76834.53,0.0,0.73684,0.00015,20.12481]
[1779665688010,35.24,76826.95,0.0,0.73571,0.00015,20.16712]
[1779665692035,35.24,76848.97,0.0,0.73902,0.00015,20.04308]
[1779665693049,35.24,76866.64,0.0,0.74166,0.00015,19.94292]
[1779665697069,35.24,76874.83,0.0,0.74288,0.00015,19.89605]
[1779665702104,35.24,76877.07,0.0,0.74322,0.00015,19.88295]
[1779665703112,35.24,76869.33,0.0,0.74207,0.00015,19.92702]
[1779665707142,35.24,76874.74,0.0,0.74288,0.00015,19.89581]
[1779665712175,35.24,76875.25,0.0,0.74296,0.00015,19.89267]
[1779665717212,35.23,76875.4,0.0,0.74299,0.00015,19.89164]
[1779665722247,35.23,76872.77,0.0,0.7426,0.00015,19.9065]
[1779665727285,35.23,76870.74,0.0,0.74231,0.00015,19.91792]
[1779665730591,35.23,76895.19,0.0,0.74593,0.00015,19.7777]
[1779665731337,35.23,76895.44,0.0,0.746,0.00015,19.77199]
[1779665732345,35.23,76900.52,0.0,0.74675,0.00015,19.74268]
[1779665733345,35.23,76905.52,0.0,0.74748,0.00015,19.71386]
[1779665736369,35.23,76908.0,0.0,0.74785,0.00015,19.69933]
[1779665738381,35.23,76918.4,0.0,0.74937,0.00015,19.63885]
[1779665739396,35.23,76929.55,0.0,0.751,0.00015,19.57382]
[1779665740671,35.23,76926.31,0.0,0.75053,0.00015,19.59278]
[1779665743415,35.23,76922.08,0.0,0.74991,0.00015,19.61753]
[1779665745429,35.23,76929.04,0.0,0.75093,0.00015,19.5768]
[1779665748450,35.23,76923.96,0.0,0.75018,0.00015,19.60652]
[1779665753496,35.23,76929.37,0.0,0.75098,0.00015,19.5747]
[1779665755500,35.23,76928.71,0.0,0.75089,0.00015,19.5784]
[1779665760535,35.23,76928.99,0.0,0.75094,0.00015,19.57645]
[1779665764564,35.23,76925.74,0.0,0.75047,0.00015,19.59505]
[1779665769600,35.23,76920.08,0.0,0.74964,0.00015,19.62816]
[1779665770901,35.23,76914.42,0.0,0.74881,0.00015,19.66113]
[1779665776647,35.23,76913.03,0.0,0.7486,0.00015,19.66933]
[1779665778662,35.23,76917.32,0.0,0.74923,0.00015,19.64449]
[1779665780975,35.23,76928.69,0.0,0.75089,0.00015,19.57835]
[1779665782689,35.23,76930.5,0.0,0.75115,0.00015,19.56775]
[1779665787725,35.23,76933.19,0.0,0.75155,0.00015,19.55198]
[1779665788732,35.23,76921.54,0.0,0.74984,0.00015,19.62017]
[1779665789739,35.23,76923.57,0.0,0.75014,0.00015,19.60842]
[1779665794774,35.23,76922.81,0.0,0.75004,0.00015,19.60917]
[1779665799809,35.23,76920.92,0.0,0.74976,0.00015,19.62063]
[1779665804844,35.24,76920.12,0.0,0.74963,0.00015,19.62571]
[1779665805852,35.24,76912.15,0.0,0.74846,0.00015,19.67212]
[1779665806858,35.24,76911.99,0.0,0.74844,0.00015,19.67308]
[1779665811893,35.24,76909.27,0.0,0.74803,0.00015,19.68899]
[1779665814914,35.24,76904.11,0.0,0.74728,0.00015,19.71884]
[1779665819948,35.24,76892.06,0.0,0.7455,0.00015,19.78833]
[1779665821264,35.24,76894.43,0.0,0.74585,0.00015,19.77465]
[1779665827000,35.24,76892.88,0.0,0.74562,0.00015,19.78372]
[1779665832034,35.24,76893.88,0.0,0.74576,0.00015,19.77824]
[1779665837084,35.24,76898.26,0.0,0.7464,0.00015,19.75314]
[1779665842119,35.24,76902.23,0.0,0.74699,0.00015,19.73008]
[1779665847153,35.24,76907.17,0.0,0.74773,0.00015,19.70105]
[1779665852191,35.24,76908.09,0.0,0.7479,0.00015,19.69136]
[1779665858231,35.24,76908.18,0.0,0.74792,0.00015,19.69068]
[1779665863266,35.23,76909.12,0.0,0.74806,0.00015,19.68511]
[1779665871615,35.23,76908.63,0.0,0.74799,0.00015,19.6878]
[1779665877365,35.23,76908.59,0.0,0.74799,0.00015,19.68795]
[1779665883407,35.23,76910.57,0.0,0.74828,0.00015,19.67642]
[1779665888442,35.23,76908.32,0.0,0.74795,0.00015,19.68934]
[1779665893476,35.23,76903.61,0.0,0.74726,0.00015,19.71643]
[1779665894485,35.23,76898.32,0.0,0.74648,0.00015,19.74696]
[1779665898513,35.23,76897.05,0.0,0.7463,0.00015,19.75397]
[1779665904554,35.23,76892.74,0.0,0.74567,0.00015,19.77879]
[1779665907576,35.23,76900.07,0.0,0.74675,0.00015,19.73661]
[1779665908582,35.23,76902.2,0.0,0.74706,0.00015,19.72434]
[1779665914625,35.23,76900.99,0.0,0.74691,0.00015,19.72728]
[1779665919668,35.23,76900.29,0.0,0.74681,0.00015,19.73136]
[1779665924697,35.23,76900.33,0.0,0.74681,0.00015,19.73124]
[1779665930739,35.23,76902.8,0.0,0.74717,0.00015,19.71722]
[1779665935774,35.23,76903.62,0.0,0.74729,0.00015,19.71247]
[1779665942112,35.23,76903.39,0.0,0.74726,0.00015,19.71361]
[1779665949872,35.23,76904.05,0.0,0.74736,0.00015,19.70956]
[1779665952182,35.23,76936.79,0.0,0.75215,0.00015,19.5188]
[1779665952893,35.23,76936.79,0.0,0.75215,0.00015,19.51871]
[1779665953899,35.23,76937.33,0.0,0.75223,0.00015,19.51552]
[1779665958938,35.23,76936.63,0.0,0.75213,0.00015,19.51969]
[1779665960952,35.23,76930.01,0.0,0.75117,0.00015,19.55836]
[1779665965988,35.23,76935.28,0.0,0.75194,0.00015,19.52716]
[1779665971022,35.23,76935.91,0.0,0.75207,0.00015,19.519]
[1779665972354,35.23,76941.52,0.0,0.75289,0.00015,19.48598]
[1779665974045,35.23,76948.16,0.0,0.75386,0.00014,19.44689]
[1779665976113,35.23,77002.39,0.0,0.76165,0.00014,19.12425]
[1779665977081,35.23,77017.5,0.0,0.76378,0.00014,19.03383]
[1779665978086,35.23,77060.76,0.0,0.76985,0.00014,18.77127]
[1779665979090,35.23,77037.86,0.0,0.76667,0.00014,18.90984]
[1779665980122,35.23,77034.4,0.0,0.76619,0.00014,18.9305]
[1779665981110,35.23,77023.52,0.0,0.76462,0.00014,18.99804]
[1779665984128,35.24,77029.76,0.0,0.76547,0.00014,18.9613]
[1779665987148,35.24,77031.22,0.0,0.76567,0.00014,18.95286]
[1779665988155,35.24,77026.13,0.0,0.76495,0.00014,18.98385]
[1779665991176,35.24,77016.22,0.0,0.76354,0.00014,19.04408]
[1779665992499,35.24,77012.25,0.0,0.76298,0.00014,19.06813]
[1779665997218,35.24,77017.63,0.0,0.76373,0.00014,19.03594]
[1779666002570,35.24,77010.84,0.0,0.76276,0.00014,19.0771]
[1779666006284,35.24,77000.54,0.0,0.7613,0.00014,19.13912]
[1779666009306,35.24,76995.06,0.0,0.76051,0.00014,19.17212]
[1779666010313,35.24,76986.77,0.0,0.75933,0.00014,19.22175]
[1779666012329,35.24,76980.99,0.0,0.7585,0.00014,19.25632]
[1779666014345,35.24,76949.15,0.0,0.75391,0.00014,19.44495]
[1779666015351,35.24,76947.72,0.0,0.7537,0.00014,19.45329]
[1779666020390,35.24,76948.67,0.0,0.75384,0.00014,19.44769]
[1779666023411,35.24,76940.96,0.0,0.75272,0.00015,19.49296]
[1779666024421,35.24,76932.99,0.0,0.75156,0.00015,19.53959]
[1779666028446,35.24,76943.13,0.0,0.75304,0.00015,19.47989]
[1779666033482,35.24,76947.44,0.0,0.7537,0.00014,19.45022]
[1779666034489,35.24,76954.77,0.0,0.75477,0.00014,19.40696]
[1779666039524,35.24,76950.67,0.0,0.75418,0.00014,19.431]
[1779666040529,35.24,76944.78,0.0,0.75333,0.00015,19.46555]
[1779666045569,35.24,76944.43,0.0,0.75328,0.00015,19.4672]
[1779666050601,35.24,76942.78,0.0,0.75306,0.00015,19.47647]
[1779666052617,35.24,76950.44,0.0,0.75417,0.00014,19.43124]
[1779666053621,35.24,76953.64,0.0,0.75463,0.00014,19.41234]
[1779666056648,35.24,76959.36,0.0,0.75546,0.00014,19.37851]
[1779666061682,35.23,76960.0,0.0,0.75556,0.00014,19.37455]
[1779666066716,35.23,76961.04,0.0,0.75572,0.00014,19.36775]
[1779666071749,35.23,76958.1,0.0,0.75531,0.00014,19.38465]
[1779666075778,35.23,76964.28,0.0,0.75621,0.00014,19.34768]
[1779666076785,35.23,76977.49,0.0,0.75812,0.00014,19.26901]
[1779666077792,35.23,76977.77,0.0,0.75816,0.00014,19.26735]
[1779666078800,35.23,76984.2,0.0,0.75908,0.00014,19.2289]
[1779666080816,35.23,76984.64,0.0,0.75915,0.00014,19.22617]
[1779666083172,35.23,76978.88,0.0,0.75832,0.00014,19.26044]
[1779666084848,35.23,76979.98,0.0,0.75848,0.00014,19.25385]
[1779666086864,35.23,77020.63,0.0,0.76428,0.00014,19.00962]
[1779666087871,35.23,77016.86,0.0,0.76374,0.00014,19.03244]
[1779666088873,35.23,77010.1,0.0,0.76278,0.00014,19.07329]
[1779666089882,35.23,77013.37,0.0,0.76325,0.00014,19.05361]
[1779666094916,35.23,77016.66,0.0,0.76373,0.00014,19.02994]
[1779666099951,35.23,77017.22,0.0,0.76381,0.00014,19.02688]
[1779666103322,35.23,77008.34,0.0,0.76254,0.00014,19.08059]
[1779666105005,35.23,77017.98,0.0,0.76391,0.00014,19.02249]
[1779666106009,35.23,77022.25,0.0,0.76451,0.00014,18.99668]
[1779666110034,35.23,77029.89,0.0,0.76559,0.00014,18.95053]
[1779666111041,35.23,77036.35,0.0,0.7665,0.00014,18.91127]
[1779666115069,35.23,77039.32,0.0,0.76691,0.00014,18.89365]
[1779666116078,35.23,77045.55,0.0,0.76778,0.00014,18.85573]
[1779666118096,35.23,77046.77,0.0,0.76795,0.00014,18.8484]
[1779666123470,35.23,77076.74,0.0,0.77213,0.00014,18.66508]
[1779666125144,35.23,77074.4,0.0,0.7718,0.00014,18.67967]
[1779666126148,35.23,77066.52,0.0,0.7707,0.00014,18.72819]
[1779666127154,35.23,77066.77,0.0,0.77073,0.00014,18.72685]
[1779666130177,35.24,77061.55,0.0,0.76999,0.00014,18.75935]
[1779666132190,35.24,77054.88,0.0,0.76905,0.00014,18.80045]
[1779666136217,35.24,77051.63,0.0,0.76859,0.00014,18.82074]
[1779666141253,35.24,77048.0,0.0,0.76807,0.00014,18.84326]
[1779666146289,35.24,77054.51,0.0,0.76898,0.00014,18.80384]
[1779666147295,35.24,77053.66,0.0,0.76886,0.00014,18.80915]
[1779666152330,35.24,77050.56,0.0,0.76844,0.00014,18.82434]
[1779666157365,35.25,77046.27,0.0,0.76783,0.00014,18.85088]
[1779666162400,35.25,77050.22,0.0,0.76838,0.00014,18.82715]
[1779666167435,35.25,77048.75,0.0,0.76816,0.00014,18.83666]
[1779666171462,35.25,77056.31,0.0,0.76921,0.00014,18.79098]
[1779666173477,35.25,77063.85,0.0,0.77026,0.00014,18.74512]
[1779666175500,35.26,77106.1,0.0,0.77607,0.00014,18.48631]
[1779666177512,35.26,77092.8,0.0,0.77423,0.00014,18.56888]
[1779666182547,35.26,77089.21,0.0,0.77372,0.00014,18.59178]
[1779666185567,35.26,77080.81,0.0,0.77255,0.00014,18.64383]
[1779666190603,35.26,77078.38,0.0,0.77221,0.00014,18.65904]
[1779666193624,35.26,77068.05,0.0,0.77077,0.00014,18.72281]
[1779666197652,35.27,77062.99,0.0,0.77005,0.00014,18.75447]
[1779666198660,35.27,77072.48,0.0,0.77137,0.00014,18.69641]
[1779666203694,35.27,77071.41,0.0,0.77121,0.00014,18.70347]
[1779666208730,35.27,77072.81,0.0,0.77139,0.00014,18.69544]
[1779666209736,35.27,77080.2,0.0,0.77241,0.00014,18.65015]
[1779666210745,35.27,77073.67,0.0,0.7715,0.00014,18.69043]
[1779666214772,35.27,77072.06,0.0,0.7713,0.00014,18.69653]
[1779666219806,35.27,77071.85,0.0,0.77126,0.00014,18.69843]
[1779666222828,35.28,77080.62,0.0,0.77247,0.00014,18.64484]
[1779666223836,35.28,77092.35,0.0,0.77409,0.00014,18.57265]
[1779666224842,35.28,77094.89,0.0,0.77443,0.00014,18.55713]
[1779666228877,35.28,77110.02,0.0,0.7765,0.00014,18.46424]
[1779666229883,35.28,77113.47,0.0,0.77696,0.00014,18.44313]
[1779666234921,35.28,77115.35,0.0,0.7772,0.00014,18.43254]
[1779666238951,35.29,77120.94,0.0,0.77794,0.00014,18.3988]
[1779666239958,35.29,77128.35,0.0,0.77895,0.00014,18.35281]
[1779666240964,35.29,77124.94,0.0,0.77848,0.00014,18.37421]
[1779666245998,35.29,77128.58,0.0,0.77896,0.00014,18.35226]
[1779666249020,35.29,77120.99,0.0,0.77792,0.00014,18.39993]
[1779666251034,35.29,77120.08,0.0,0.77779,0.00014,18.40577]
[1779666256070,35.29,77120.87,0.0,0.77789,0.00014,18.40135]
[1779666262111,35.3,77119.78,0.0,0.77773,0.00014,18.40871]
[1779666264506,35.3,77113.34,0.0,0.77684,0.00014,18.44891]
[1779666268154,35.3,77121.12,0.0,0.7779,0.00014,18.40087]
[1779666273196,35.3,77128.29,0.0,0.7789,0.00014,18.35246]
[1779666278235,35.3,77130.02,0.0,0.77912,0.00014,18.34238]
[1779666283265,35.31,77126.39,0.0,0.77861,0.00014,18.36593]
[1779666284661,35.31,77133.47,0.0,0.77957,0.00014,18.32199]
[1779666287306,35.31,77125.2,0.0,0.77843,0.00014,18.37387]
[1779666289321,35.31,77118.68,0.0,0.77753,0.00014,18.41475]
[1779666291343,35.31,77124.25,0.0,0.77829,0.00014,18.38037]
[1779666296377,35.31,77118.17,0.0,0.77745,0.00014,18.41857]
[1779666297387,35.31,77118.93,0.0,0.77755,0.00014,18.414]
[1779666302428,35.31,77104.5,0.0,0.77557,0.00014,18.50377]
[1779666303435,35.31,77105.14,0.0,0.77565,0.00014,18.50022]
[1779666304817,35.31,77092.0,0.0,0.77384,0.00014,18.58152]
[1779666305449,35.31,77092.0,0.0,0.77383,0.00014,18.58163]
[1779666307463,35.32,77086.01,0.0,0.773,0.00014,18.61867]
[1779666308470,35.32,77079.2,0.0,0.77206,0.00014,18.66052]
[1779666313524,35.32,77072.05,0.0,0.77107,0.00014,18.70451]
[1779666318559,35.32,77069.29,0.0,0.77067,0.00014,18.72199]
[1779666321582,35.32,77061.24,0.0,0.76954,0.00014,18.77164]
[1779666324963,35.32,77055.78,0.0,0.76877,0.00014,18.80519]
[1779666326615,35.32,77047.58,0.0,0.76762,0.00014,18.85518]
[1779666327623,35.32,77040.22,0.0,0.76659,0.00014,18.89983]
[1779666332657,35.32,77043.98,0.0,0.76715,0.00014,18.87269]
[1779666337692,35.32,77046.15,0.0,0.76746,0.00014,18.85959]
[1779666342728,35.32,77060.84,0.0,0.76951,0.00014,18.7703]
[1779666344742,35.32,77071.61,0.0,0.771,0.00014,18.70451]
[1779666346755,35.32,77081.37,0.0,0.77236,0.00014,18.64468]
[1779666347762,35.32,77090.56,0.0,0.77362,0.00014,18.58827]
[1779666352797,35.32,77093.27,0.0,0.77399,0.00014,18.57214]
[1779666357832,35.33,77093.97,0.0,0.77407,0.00014,18.56846]
[1779666362866,35.33,77089.03,0.0,0.77338,0.00014,18.59938]
[1779666367902,35.33,77086.29,0.0,0.77299,0.00014,18.61662]
[1779666372937,35.33,77082.36,0.0,0.77244,0.00014,18.64088]
[1779666377973,35.33,77080.22,0.0,0.77215,0.00014,18.65402]
[1779666383006,35.33,77076.66,0.0,0.77166,0.00014,18.67568]
[1779666388044,35.33,77072.0,0.0,0.77101,0.00014,18.7043]
[1779666389050,35.33,77080.61,0.0,0.7722,0.00014,18.65158]
[1779666390057,35.33,77094.56,0.0,0.77413,0.00014,18.5658]
[1779666391064,35.33,77093.18,0.0,0.77397,0.00014,18.57015]
[1779666396114,35.33,77093.19,0.0,0.77396,0.00014,18.57056]
[1779666398123,35.33,77106.46,0.0,0.77578,0.00014,18.48875]
[1779666399126,35.33,77108.6,0.0,0.77607,0.00014,18.47559]
[1779666403156,35.33,77101.74,0.0,0.77513,0.00014,18.51814]
[1779666405532,35.33,77097.54,0.0,0.77455,0.00014,18.54409]
[1779666411212,35.33,77092.62,0.0,0.77387,0.00014,18.57475]
[1779666416248,35.34,77082.03,0.0,0.77239,0.00014,18.64043]
[1779666418262,35.34,77074.91,0.0,0.7714,0.00014,18.6842]
[1779666419268,35.34,77072.32,0.0,0.77104,0.00014,18.70004]
[1779666421284,35.34,77063.55,0.0,0.76983,0.00014,18.75355]
[1779666422290,35.34,77053.93,0.0,0.76849,0.00014,18.81212]
[1779666423298,35.34,77052.67,0.0,0.76831,0.00014,18.81974]
[1779666428332,35.34,77047.08,0.0,0.76753,0.00014,18.85372]
[1779666433368,35.34,77047.39,0.0,0.76757,0.00014,18.85173]
[1779666437395,35.33,77059.43,0.0,0.76926,0.00014,18.77814]
[1779666438403,35.33,77059.35,0.0,0.76925,0.00014,18.77862]
[1779666442430,35.33,77054.18,0.0,0.76853,0.00014,18.81005]
[1779666443436,35.33,77061.63,0.0,0.76957,0.00014,18.7646]
[1779666444445,35.33,77063.49,0.0,0.76984,0.00014,18.75313]
[1779666449479,35.33,77055.72,0.0,0.76876,0.00014,18.80026]
[1779666454514,35.33,77056.3,0.0,0.76887,0.00014,18.79231]
[1779666458544,35.33,77062.37,0.0,0.76972,0.00014,18.75517]
[1779666463578,35.33,77061.87,0.0,0.76965,0.00014,18.75827]
[1779666469619,35.33,77061.35,0.0,0.76958,0.00014,18.76148]
[1779666476023,35.33,77058.84,0.0,0.76923,0.00014,18.77671]
[1779666481706,35.33,77059.02,0.0,0.76926,0.00014,18.77559]
[1779666486741,35.33,77056.02,0.0,0.76884,0.00014,18.79373]
[1779666491777,35.33,77055.92,0.0,0.76883,0.00014,18.7942]
[1779666496812,35.33,77052.99,0.0,0.76843,0.00014,18.81182]
[1779666501849,35.33,77052.6,0.0,0.76838,0.00014,18.81393]
[1779666502854,35.33,77058.94,0.0,0.76926,0.00014,18.7753]
[1779666505877,35.33,77071.99,0.0,0.77108,0.00014,18.69571]
[1779666510909,35.33,77069.12,0.0,0.77068,0.00014,18.71314]
[1779666515947,35.33,77066.85,0.0,0.7704,0.00014,18.72262]
[1779666516953,35.33,77057.86,0.0,0.76915,0.00014,18.77753]
[1779666517961,35.33,77052.79,0.0,0.76844,0.00014,18.8084]
[1779666522994,35.33,77053.03,0.0,0.76847,0.00014,18.80686]
[1779666528029,35.33,77053.69,0.0,0.76857,0.00014,18.80277]
[1779666533065,35.33,77056.72,0.0,0.769,0.00014,18.78392]
[1779666538102,35.32,77057.4,0.0,0.7691,0.00014,18.77947]
[1779666543138,35.32,77057.02,0.0,0.76905,0.00014,18.78178]
[1779666548180,35.32,77060.31,0.0,0.76951,0.00014,18.76179]
[1779666550187,35.32,77068.07,0.0,0.77059,0.00014,18.71446]
[1779666551194,35.33,77068.81,0.0,0.77069,0.00014,18.71002]
[1779666554219,35.33,77075.92,0.0,0.77167,0.00014,18.66682]
[1779666559254,35.33,77078.29,0.0,0.77198,0.00014,18.65299]
[1779666561269,35.33,77084.48,0.0,0.77284,0.00014,18.61503]
[1779666562276,35.33,77090.87,0.0,0.77372,0.00014,18.57578]
[1779666564289,35.33,77093.69,0.0,0.7741,0.00014,18.55849]
[1779666566679,35.33,77105.29,0.0,0.7757,0.00014,18.48687]
[1779666568319,35.33,77105.51,0.0,0.77573,0.00014,18.4854]
[1779666573353,35.33,77101.53,0.0,0.77522,0.00014,18.50554]
[1779666578388,35.33,77095.02,0.0,0.77433,0.00014,18.54559]
[1779666582415,35.33,77091.23,0.0,0.7738,0.00014,18.56909]
[1779666587451,35.33,77090.94,0.0,0.77376,0.00014,18.57098]
[1779666592487,35.33,77091.78,0.0,0.77388,0.00014,18.56587]
[1779666598527,35.33,77092.18,0.0,0.77393,0.00014,18.5634]
[1779666602580,35.33,77071.21,0.0,0.77102,0.00014,18.69246]
[1779666603596,35.33,77054.39,0.0,0.76867,0.00014,18.79532]
[1779666604591,35.33,77053.65,0.0,0.76857,0.00014,18.79988]
[1779666609628,35.33,77052.11,0.0,0.76835,0.00014,18.80946]
[1779666611641,35.33,77057.39,0.0,0.76909,0.00014,18.7774]
[1779666613655,35.33,77056.37,0.0,0.76895,0.00014,18.78348]
[1779666618691,35.33,77056.91,0.0,0.76903,0.00014,18.78]
[1779666623726,35.33,77059.51,0.0,0.76939,0.00014,18.76405]
[1779666628763,35.33,77058.94,0.0,0.76931,0.00014,18.76744]
[1779666633801,35.33,77058.13,0.0,0.76923,0.00014,18.76801]
[1779666638832,35.33,77055.99,0.0,0.76894,0.00014,18.7809]
[1779666643868,35.33,77054.31,0.0,0.76871,0.00014,18.79091]
[1779666648904,35.33,77054.54,0.0,0.76875,0.00014,18.78927]
[1779666652931,35.33,77049.07,0.0,0.76798,0.00014,18.82244]
[1779666653938,35.33,77042.92,0.0,0.76712,0.00014,18.85978]
[1779666658973,35.33,77039.82,0.0,0.76669,0.00014,18.87842]
[1779666659979,35.33,77032.07,0.0,0.7656,0.00014,18.92537]
[1779666665017,35.33,77029.71,0.0,0.76528,0.00014,18.93926]
[1779666667035,35.32,77036.84,0.0,0.76628,0.00014,18.89601]
[1779666673072,35.32,77039.4,0.0,0.76664,0.00014,18.88047]
[1779666678107,35.32,77041.67,0.0,0.76696,0.00014,18.86675]
[1779666683146,35.33,77039.44,0.0,0.76665,0.00014,18.88035]
[1779666688180,35.33,77045.39,0.0,0.76748,0.00014,18.84433]
[1779666693215,35.32,77050.45,0.0,0.76822,0.00014,18.80922]
[1779666698251,35.32,77053.06,0.0,0.76859,0.00014,18.7933]
[1779666703286,35.33,77055.11,0.0,0.76887,0.00014,18.78086]
[1779666708327,35.33,77055.36,0.0,0.76891,0.00014,18.77934]
[1779666713361,35.32,77054.94,0.0,0.76885,0.00014,18.78188]
[1779666718396,35.32,77056.59,0.0,0.76908,0.00014,18.77179]
[1779666723433,35.32,77055.75,0.0,0.76897,0.00014,18.77688]
[1779666725446,35.32,77049.96,0.0,0.76816,0.00014,18.81212]
[1779666729474,35.32,77062.04,0.0,0.76985,0.00014,18.7383]
[1779666730482,35.32,77067.98,0.0,0.77068,0.00014,18.70192]
[1779666734509,35.32,77069.72,0.0,0.77092,0.00014,18.69114]
[1779666737880,35.32,77075.31,0.0,0.7717,0.00014,18.65686]
[1779666740551,35.32,77075.27,0.0,0.77169,0.00014,18.65718]
[1779666745585,35.32,77073.32,0.0,0.77142,0.00014,18.66936]
[1779666750622,35.33,77078.71,0.0,0.77216,0.00014,18.63659]
[1779666751629,35.33,77084.68,0.0,0.77301,0.00014,18.59573]
[1779666755661,35.33,77105.05,0.0,0.77582,0.00014,18.47042]
[1779666756669,35.33,77094.67,0.0,0.77438,0.00014,18.53472]
[1779666758023,35.33,77094.84,0.0,0.7744,0.00014,18.53383]
[1779666763718,35.33,77063.11,0.0,0.77,0.00014,18.72882]
[1779666764725,35.33,77064.56,0.0,0.7702,0.00014,18.71989]
[1779666769760,35.33,77066.58,0.0,0.77049,0.00014,18.70751]
[1779666774795,35.33,77070.89,0.0,0.77109,0.00014,18.681]
[1779666779833,35.33,77067.71,0.0,0.77065,0.00014,18.70038]
[1779666784869,35.33,77062.52,0.0,0.76993,0.00014,18.73183]
[1779666789905,35.33,77064.15,0.0,0.77016,0.00014,18.7216]
[1779666794938,35.32,77063.33,0.0,0.77006,0.00014,18.72637]
[1779666796953,35.32,77057.12,0.0,0.76919,0.00014,18.76415]
[1779666801987,35.32,77057.24,0.0,0.76922,0.00014,18.76294]
[1779666808379,35.32,77055.43,0.0,0.76897,0.00014,18.7737]
[1779666814072,35.32,77054.05,0.0,0.76881,0.00014,18.77789]
[1779666819107,35.32,77055.0,0.0,0.76894,0.00014,18.77213]
[1779666825148,35.32,77054.67,0.0,0.7689,0.00014,18.77418]
[1779666830187,35.32,77056.27,0.0,0.76912,0.00014,18.76447]
[1779666835221,35.32,77058.86,0.0,0.76948,0.00014,18.74864]
[1779666841263,35.32,77054.85,0.0,0.76893,0.00014,18.77256]
[1779666846298,35.32,77049.82,0.0,0.76824,0.00014,18.80264]
[1779666851333,35.32,77051.08,0.0,0.76842,0.00014,18.79487]
[1779666856370,35.32,77051.66,0.0,0.7685,0.00014,18.79125]
[1779666862410,35.32,77052.78,0.0,0.76866,0.00014,18.78435]
[1779666867454,35.32,77053.01,0.0,0.7687,0.00014,18.78288]
[1779666868454,35.32,77043.29,0.0,0.76733,0.00014,18.842]
[1779666869461,35.32,77036.45,0.0,0.76637,0.00014,18.88342]
[1779666871476,35.32,77033.07,0.0,0.76593,0.00014,18.89956]
[1779666876511,35.32,77031.71,0.0,0.76574,0.00014,18.90767]
[1779666877519,35.32,77037.35,0.0,0.76654,0.00014,18.87348]
[1779666878526,35.32,77030.99,0.0,0.76564,0.00014,18.912]
[1779666881547,35.31,77029.26,0.0,0.7654,0.00014,18.92233]
[1779666886582,35.31,77018.79,0.0,0.76393,0.00014,18.98521]
[1779666887589,35.31,77015.48,0.0,0.76346,0.00014,19.00502]
[1779666892624,35.31,77017.23,0.0,0.76373,0.00014,18.99375]
[1779666893633,35.31,77023.12,0.0,0.76456,0.00014,18.9581]
[1779666895646,35.31,77017.83,0.0,0.76382,0.00014,18.98979]
[1779666896654,35.31,77025.2,0.0,0.76487,0.00014,18.94518]
[1779666897659,35.31,77027.68,0.0,0.76522,0.00014,18.9301]
[1779666901688,35.31,77032.03,0.0,0.76584,0.00014,18.9033]
[1779666906724,35.3,77036.27,0.0,0.76646,0.00014,18.87689]
[1779666911762,35.3,77039.34,0.0,0.7669,0.00014,18.85763]
[1779666912769,35.3,77032.2,0.0,0.7659,0.00014,18.9008]
[1779666913777,35.3,77032.35,0.0,0.76592,0.00014,18.89983]
[1779666919149,35.3,77027.3,0.0,0.76522,0.00014,18.93007]
[1779666924855,35.3,77025.37,0.0,0.76496,0.00014,18.94126]
[1779666929889,35.3,77022.87,0.0,0.76461,0.00014,18.95589]
[1779666932910,35.3,77009.85,0.0,0.76281,0.00014,19.02985]
[1779666933917,35.29,77009.37,0.0,0.76274,0.00014,19.03265]
[1779666939289,35.29,77010.89,0.0,0.76296,0.00014,19.02307]
[1779666945000,35.29,77011.57,0.0,0.76307,0.00014,19.01846]
[1779666950030,35.29,77011.2,0.0,0.76303,0.00014,19.02023]
[1779666955065,35.29,77011.51,0.0,0.76308,0.00014,19.01793]
[1779666960102,35.29,77012.39,0.0,0.76322,0.00014,19.01217]
[1779666964129,35.28,77026.21,0.0,0.76518,0.00014,18.92842]
[1779666966143,35.28,77026.65,0.0,0.76525,0.00014,18.92579]
[1779666971178,35.29,77025.7,0.0,0.76511,0.00014,18.93161]
[1779666976213,35.29,77024.4,0.0,0.76493,0.00014,18.93946]
[1779666981248,35.28,77024.09,0.0,0.76488,0.00014,18.94126]
[1779666989640,35.28,77021.68,0.0,0.76457,0.00014,18.95479]
[1779666995345,35.28,77017.9,0.0,0.76408,0.00014,18.97259]
[1779667000382,35.27,77014.58,0.0,0.76363,0.00014,18.99172]
[1779667003403,35.27,77009.13,0.0,0.76287,0.00014,19.024]
[1779667006423,35.27,77003.86,0.0,0.76213,0.00014,19.05534]
[1779667010451,35.27,76992.51,0.0,0.76052,0.00014,19.12279]
[1779667011458,35.27,76993.93,0.0,0.76073,0.00014,19.11408]
[1779667016495,35.27,76989.24,0.0,0.76008,0.00014,19.14141]
[1779667024551,35.26,76987.77,0.0,0.75989,0.00014,19.14934]
[1779667030592,35.26,76986.36,0.0,0.7597,0.00014,19.15717]
[1779667035628,35.26,76985.23,0.0,0.75955,0.00014,19.16344]
[1779667040663,35.26,76986.16,0.0,0.75969,0.00014,19.1574]
[1779667046710,35.25,76987.42,0.0,0.75988,0.00014,19.14946]
[1779667051742,35.25,76986.35,0.0,0.75976,0.00014,19.15142]
[1779667052749,35.25,76991.93,0.0,0.76057,0.00014,19.11791]
[1779667054763,35.25,76993.8,0.0,0.76083,0.00014,19.10669]
[1779667055770,35.25,76999.31,0.0,0.76162,0.00014,19.07363]
[1779667060805,35.25,77002.17,0.0,0.76204,0.00014,19.0561]
[1779667065840,35.25,77004.07,0.0,0.76231,0.00014,19.04434]
[1779667072890,35.25,77007.05,0.0,0.76275,0.00014,19.02606]
[1779667073897,35.25,77013.26,0.0,0.76363,0.00014,18.98848]
[1779667074904,35.25,77019.77,0.0,0.76456,0.00014,18.94905]
[1779667080282,35.25,77019.86,0.0,0.76458,0.00014,18.94816]
[1779667082960,35.25,77026.46,0.0,0.76552,0.00014,18.908]
[1779667087995,35.25,77023.97,0.0,0.76517,0.00014,18.92279]
[1779667093032,35.24,77015.68,0.0,0.76401,0.00014,18.97259]
[1779667094038,35.24,77014.82,0.0,0.76389,0.00014,18.97766]
[1779667099076,35.24,77014.58,0.0,0.76387,0.00014,18.97845]
[1779667104109,35.24,77010.21,0.0,0.76326,0.00014,19.00421]
[1779667107130,35.24,77004.51,0.0,0.76245,0.00014,19.03836]
[1779667109143,35.24,76996.88,0.0,0.76137,0.00014,19.08399]
[1779667114180,35.23,76996.14,0.0,0.76131,0.00014,19.08353]
[1779667116193,35.23,76990.21,0.0,0.76047,0.00014,19.119]
[1779667121229,35.23,76991.53,0.0,0.76066,0.00014,19.11078]
[1779667126264,35.23,76991.51,0.0,0.76066,0.00014,19.11064]
[1779667131299,35.23,76995.66,0.0,0.76126,0.00014,19.08562]
[1779667136333,35.23,76996.13,0.0,0.76133,0.00014,19.08276]
[1779667140710,35.23,77001.26,0.0,0.76206,0.00014,19.05191]
[1779667146402,35.23,77003.88,0.0,0.76243,0.00014,19.03619]
[1779667151438,35.23,77006.01,0.0,0.76274,0.00014,19.02343]
[1779667159495,35.23,77006.26,0.0,0.76279,0.00014,19.02117]
[1779667164530,35.23,77003.14,0.0,0.76236,0.00014,19.03939]
[1779667169565,35.22,76997.26,0.0,0.76153,0.00014,19.07412]
[1779667174600,35.22,76993.75,0.0,0.76107,0.00014,19.09054]
[1779667181651,35.22,76988.3,0.0,0.7603,0.00014,19.12274]
[1779667186686,35.22,76986.63,0.0,0.76007,0.00014,19.13236]
[1779667189707,35.22,76979.61,0.0,0.75907,0.00014,19.1741]
[1779667190715,35.22,76978.29,0.0,0.75888,0.00014,19.18186]
[1779667196755,35.21,76978.68,0.0,0.75896,0.00014,19.17876]
[1779667202801,35.21,77004.21,0.0,0.76262,0.00014,19.02507]
[1779667205829,35.21,77019.02,0.0,0.76473,0.00014,18.93564]
[1779667206831,35.21,77012.76,0.0,0.76385,0.00014,18.97331]
[1779667208849,35.21,77035.43,0.0,0.76706,0.00014,18.83549]
[1779667209857,35.21,77034.09,0.0,0.76687,0.00014,18.84356]
[1779667211871,35.21,77020.27,0.0,0.76492,0.00014,18.92741]
[1779667212881,35.21,77006.23,0.0,0.76293,0.00014,19.0123]
[1779667213887,35.21,77016.47,0.0,0.76438,0.00014,18.95037]
[1779667214892,35.21,77012.46,0.0,0.76382,0.00014,18.97451]
[1779667217915,35.21,77018.78,0.0,0.76472,0.00014,18.93589]
[1779667220936,35.21,77023.62,0.0,0.76541,0.00014,18.90634]
[1779667225972,35.21,77027.74,0.0,0.766,0.00014,18.88108]
[1779667226978,35.21,77021.65,0.0,0.76514,0.00014,18.91801]
[1779667228991,35.21,77017.37,0.0,0.76454,0.00014,18.94378]
[1779667234036,35.2,77019.5,0.0,0.76488,0.00014,18.92618]
[1779667238101,35.2,77025.38,0.0,0.76572,0.00014,18.89023]
[1779667240104,35.2,77004.97,0.0,0.76283,0.00014,19.01348]
[1779667241486,35.2,77018.11,0.0,0.7647,0.00014,18.93402]
[1779667243168,35.2,77023.26,0.0,0.76543,0.00014,18.90254]
[1779667245180,35.2,77024.59,0.0,0.76563,0.00014,18.89426]
[1779667250216,35.2,77026.04,0.0,0.76584,0.00014,18.88503]
[1779667255250,35.2,77036.28,0.0,0.7673,0.00014,18.8223]
[1779667256258,35.2,77029.14,0.0,0.76629,0.00014,18.86569]
[1779667257267,35.2,77028.76,0.0,0.76624,0.00014,18.86787]
[1779667262300,35.19,77026.01,0.0,0.76587,0.00014,18.88391]
[1779667265322,35.19,77019.74,0.0,0.76499,0.00014,18.92156]
[1779667267347,35.19,77063.14,0.0,0.7711,0.00014,18.65629]
[1779667268354,35.19,77062.9,0.0,0.77107,0.00014,18.65766]
[1779667269360,35.19,77056.74,0.0,0.77021,0.00014,18.69549]
[1779667271725,35.19,77055.51,0.0,0.77004,0.00014,18.7029]
[1779667277417,35.19,77059.82,0.0,0.77065,0.00014,18.676]
[1779667283459,35.19,77059.6,0.0,0.77064,0.00014,18.67638]
[1779667288494,35.18,77056.53,0.0,0.77023,0.00014,18.69436]
[1779667291865,35.18,77062.95,0.0,0.77118,0.00014,18.65013]
[1779667292522,35.18,77062.95,0.0,0.77118,0.00014,18.65001]
[1779667296550,35.18,77057.22,0.0,0.77039,0.00014,18.68472]
[1779667300578,35.18,77051.44,0.0,0.76959,0.00014,18.7195]
[1779667305613,35.17,77052.37,0.0,0.76974,0.00014,18.71282]
[1779667308638,35.17,77044.82,0.0,0.76869,0.00014,18.75872]
[1779667309645,35.17,77037.23,0.0,0.76762,0.00014,18.80507]
[1779667310652,35.17,77031.38,0.0,0.7668,0.00014,18.84065]
[1779667312667,35.17,77029.11,0.0,0.76648,0.00014,18.85422]
[1779667313673,35.17,77023.27,0.0,0.76566,0.00014,18.88959]
[1779667318708,35.17,77022.83,0.0,0.76562,0.00014,18.89134]
[1779667322077,35.16,77028.47,0.0,0.76643,0.00014,18.8564]
[1779667323745,35.16,77029.85,0.0,0.76664,0.00014,18.84765]
[1779667328779,35.16,77029.03,0.0,0.76654,0.00014,18.85185]
[1779667333812,35.16,77030.25,0.0,0.76673,0.00014,18.8435]
[1779667338847,35.15,77029.17,0.0,0.76659,0.00014,18.84931]
[1779667343883,35.15,77027.56,0.0,0.76638,0.00014,18.85834]
[1779667348920,35.15,77021.79,0.0,0.76558,0.00014,18.89268]
[1779667353955,35.14,77021.67,0.0,0.76562,0.00014,18.88837]
[1779667357984,35.14,77026.87,0.0,0.76637,0.00014,18.85614]
[1779667359999,35.14,77021.74,0.0,0.76565,0.00014,18.8871]
[1779667365034,35.14,77023.54,0.0,0.76592,0.00014,18.87537]
[1779667367049,35.14,77029.6,0.0,0.76678,0.00014,18.83819]
[1779667369068,35.14,77041.47,0.0,0.76846,0.00014,18.76547]
[1779667370071,35.14,77044.21,0.0,0.76885,0.00014,18.74853]
[1779667375105,35.13,77046.19,0.0,0.76915,0.00014,18.73569]
[1779667380142,35.13,77049.18,0.0,0.76958,0.00014,18.7167]
[1779667385178,35.13,77046.07,0.0,0.76917,0.00014,18.73458]
[1779667389205,35.12,77053.74,0.0,0.77027,0.00014,18.68646]
[1779667391219,35.12,77049.93,0.0,0.76974,0.00014,18.70948]
[1779667396254,35.12,77052.21,0.0,0.77009,0.00014,18.69437]
[1779667402670,35.11,77053.23,0.0,0.77026,0.00014,18.68679]
[1779667408338,35.11,77052.84,0.0,0.77021,0.00014,18.68884]
[1779667412742,35.11,77058.63,0.0,0.77107,0.00014,18.64857]
[1779667414392,35.11,77088.77,0.0,0.77527,0.00014,18.462]
[1779667415395,35.11,77089.7,0.0,0.77539,0.00014,18.45617]
[1779667417409,35.11,77097.97,0.0,0.77655,0.00014,18.40432]
[1779667422811,35.11,77103.29,0.0,0.77729,0.00014,18.37072]
[1779667424466,35.11,77111.43,0.0,0.77841,0.00014,18.31974]
[1779667425471,35.11,77112.2,0.0,0.77852,0.00014,18.31488]
[1779667430506,35.11,77113.6,0.0,0.77872,0.00014,18.30586]
[1779667435542,35.11,77113.29,0.0,0.77868,0.00014,18.30747]
[1779667439591,35.1,77101.72,0.0,0.7771,0.00014,18.37948]
[1779667440585,35.1,77090.86,0.0,0.7756,0.00014,18.44706]
[1779667441594,35.1,77095.75,0.0,0.77628,0.00014,18.41622]
[1779667442958,35.1,77107.56,0.0,0.77791,0.00014,18.34239]
[1779667447663,35.1,77115.37,0.0,0.779,0.00014,18.29311]
[1779667449675,35.1,77119.2,0.0,0.77952,0.00014,18.26896]
[1779667454712,35.1,77119.8,0.0,0.77961,0.00014,18.26503]
[1779667457733,35.1,77102.06,0.0,0.77717,0.00014,18.37596]
[1779667458746,35.1,77099.44,0.0,0.77681,0.00014,18.39218]
[1779667463101,35.1,77094.4,0.0,0.77613,0.00014,18.42276]
[1779667468811,35.09,77097.11,0.0,0.77653,0.00014,18.40477]
[1779667473845,35.09,77093.73,0.0,0.77611,0.00014,18.42082]
[1779667478880,35.09,77094.37,0.0,0.77622,0.00014,18.41584]
[1779667483242,35.08,77084.16,0.0,0.77483,0.00014,18.47841]
[1779667483917,35.08,77084.16,0.0,0.77484,0.00014,18.47814]
[1779667488952,35.08,77082.49,0.0,0.77462,0.00014,18.48759]
[1779667490967,35.08,77072.55,0.0,0.77324,0.00014,18.54922]
[1779667491974,35.08,77075.24,0.0,0.77362,0.00014,18.53244]
[1779667497008,35.08,77077.88,0.0,0.774,0.00014,18.51557]
[1779667499023,35.08,77071.19,0.0,0.77307,0.00014,18.55679]
[1779667500031,35.08,77058.69,0.0,0.77133,0.00014,18.63391]
[1779667505064,35.07,77057.6,0.0,0.77119,0.00014,18.63981]
[1779667510107,35.07,77061.51,0.0,0.77175,0.00014,18.61493]
[1779667514137,35.07,77067.08,0.0,0.77254,0.00014,18.58012]
[1779667518163,35.07,77061.67,0.0,0.77179,0.00014,18.61324]
[1779667522195,35.07,77071.24,0.0,0.77314,0.00014,18.55363]
[1779667527234,35.06,77070.84,0.0,0.77309,0.00014,18.55555]
[1779667532262,35.06,77073.78,0.0,0.77355,0.00014,18.53234]
[1779667537297,35.06,77071.53,0.0,0.77326,0.00014,18.54526]
[1779667541326,35.06,77078.75,0.0,0.77428,0.00014,18.4997]
[1779667542336,35.05,77073.03,0.0,0.77349,0.00014,18.53501]
[1779667543340,35.05,77064.48,0.0,0.7723,0.00014,18.58783]
[1779667546371,35.05,77059.33,0.0,0.77159,0.00014,18.61918]
[1779667547376,35.05,77068.48,0.0,0.77287,0.00014,18.56243]
[1779667551404,35.05,77073.79,0.0,0.77363,0.00014,18.52897]
[1779667555431,35.05,77079.33,0.0,0.77442,0.00014,18.49371]
[1779667560467,35.04,77081.26,0.0,0.77471,0.00014,18.48074]
[1779667565503,35.04,77078.92,0.0,0.7744,0.00014,18.49423]
[1779667570538,35.04,77073.89,0.0,0.77373,0.00014,18.52437]
[1779667573924,35.04,77059.23,0.0,0.77168,0.00014,18.61502]
[1779667574575,35.03,77059.23,0.0,0.77168,0.00014,18.61496]
[1779667579610,35.03,77055.03,0.0,0.7711,0.00014,18.64045]
[1779667584644,35.03,77057.75,0.0,0.77149,0.00014,18.62332]
[1779667589679,35.03,77055.47,0.0,0.77118,0.00014,18.63706]
[1779667594714,35.03,77057.69,0.0,0.77153,0.00014,18.61879]
[1779667599753,35.03,77065.58,0.0,0.77264,0.00014,18.5697]
[1779667600761,35.03,77065.13,0.0,0.77258,0.00014,18.5725]
[1779667605804,35.03,77067.29,0.0,0.77288,0.00014,18.5592]
[1779667607810,35.03,77085.92,0.0,0.77548,0.00014,18.44318]
[1779667608817,35.03,77085.44,0.0,0.77541,0.00014,18.44608]
[1779667612844,35.03,77078.06,0.0,0.77439,0.00014,18.49162]
[1779667617885,35.02,77081.22,0.0,0.77485,0.00014,18.4712]
[1779667621910,35.02,77073.2,0.0,0.77375,0.00014,18.52047]
[1779667624274,35.02,77063.33,0.0,0.77237,0.00014,18.58166]
[1779667629967,35.02,77051.05,0.0,0.77065,0.00014,18.65726]
[1779667630980,35.02,77051.07,0.0,0.77066,0.00014,18.65701]
[1779667634344,35.02,77067.04,0.0,0.77291,0.00014,18.55777]
[1779667637019,35.02,77076.19,0.0,0.77419,0.00014,18.5008]
[1779667638026,35.02,77076.05,0.0,0.77417,0.00014,18.50161]
[1779667643060,35.02,77074.79,0.0,0.77401,0.00014,18.50887]
[1779667648096,35.01,77077.29,0.0,0.77438,0.00014,18.4923]
[1779667653131,35.01,77076.11,0.0,0.77426,0.00014,18.49447]
[1779667654485,35.01,77087.49,0.0,0.77585,0.00014,18.42322]
[1779667656152,35.01,77087.45,0.0,0.77585,0.00014,18.42337]
[1779667660180,35.01,77093.65,0.0,0.77672,0.00014,18.38419]
[1779667664555,35.01,77113.04,0.0,0.77941,0.00014,18.26216]
[1779667669243,35.0,77118.03,0.0,0.7801,0.00014,18.23042]
[1779667674625,35.0,77117.2,0.0,0.77999,0.00014,18.23537]
[1779667680329,35.0,77116.31,0.0,0.77988,0.00014,18.24039]
[1779667685358,35.0,77118.23,0.0,0.78016,0.00014,18.22742]
[1779667690396,35.0,77117.86,0.0,0.78013,0.00014,18.22886]
[1779667695428,34.99,77115.87,0.0,0.77988,0.00014,18.24044]
[1779667697447,34.99,77123.33,0.0,0.78091,0.00014,18.19311]
[1779667698453,34.99,77130.19,0.0,0.78185,0.00014,18.14971]
[1779667703488,34.99,77126.06,0.0,0.78129,0.00014,18.17533]
[1779667704497,34.99,77114.01,0.0,0.77964,0.00014,18.25125]
[1779667708524,34.99,77108.96,0.0,0.77895,0.00014,18.28276]
[1779667713561,34.99,77106.39,0.0,0.77864,0.00014,18.29422]
[1779667718593,34.98,77104.68,0.0,0.77841,0.00014,18.30438]
[1779667724981,34.98,77103.22,0.0,0.77823,0.00014,18.31274]
[1779667730677,34.98,77100.23,0.0,0.77784,0.00014,18.33059]
[1779667733703,34.98,77094.72,0.0,0.77708,0.00014,18.36471]
[1779667738735,34.98,77090.86,0.0,0.77656,0.00014,18.38823]
[1779667743768,34.97,77090.62,0.0,0.77654,0.00014,18.38909]
[1779667748804,34.97,77088.79,0.0,0.7763,0.00014,18.39986]
[1779667753839,34.97,77088.54,0.0,0.77628,0.00014,18.40068]
[1779667755192,34.97,77098.15,0.0,0.77762,0.00014,18.34038]
[1779667758874,34.97,77102.92,0.0,0.77828,0.00014,18.31017]
[1779667763909,34.97,77100.53,0.0,0.77796,0.00014,18.32492]
[1779667767937,34.97,77105.61,0.0,0.77866,0.00014,18.29285]
[1779667769951,34.97,77112.08,0.0,0.77956,0.00014,18.25207]
[1779667771966,34.97,77114.36,0.0,0.7799,0.00014,18.23336]
[1779667777006,34.96,77117.73,0.0,0.78038,0.00014,18.21179]
[1779667779018,34.96,77112.19,0.0,0.77961,0.00014,18.24665]
[1779667780025,34.96,77111.7,0.0,0.77955,0.00014,18.24966]
[1779667784050,34.96,77122.12,0.0,0.78099,0.00014,18.18367]
[1779667785408,34.96,77116.06,0.0,0.78016,0.00014,18.22185]
[1779667789084,34.96,77102.42,0.0,0.77828,0.00014,18.30768]
[1779667790091,34.96,77103.55,0.0,0.77843,0.00014,18.30056]
[1779667793112,34.96,77108.58,0.0,0.77913,0.00014,18.26887]
[1779667794119,34.96,77095.69,0.0,0.77735,0.00014,18.34987]
[1779667795491,34.96,77095.22,0.0,0.77728,0.00014,18.3527]
[1779667800166,34.96,77102.61,0.0,0.77831,0.00014,18.30607]
[1779667802180,34.96,77109.43,0.0,0.77925,0.00014,18.26306]
[1779667804193,34.96,77104.08,0.0,0.77852,0.00014,18.29664]
[1779667808222,34.96,77116.55,0.0,0.78024,0.00014,18.2177]
[1779667809238,34.96,77118.04,0.0,0.78045,0.00014,18.2083]
[1779667811245,34.96,77111.99,0.0,0.77962,0.00014,18.24648]
[1779667812251,34.96,77110.07,0.0,0.77935,0.00014,18.25853]
[1779667817287,34.96,77111.11,0.0,0.7795,0.00014,18.25173]
[1779667820317,34.96,77116.54,0.0,0.78025,0.00014,18.21741]
[1779667825740,34.96,77114.62,0.0,0.77999,0.00014,18.22947]
[1779667828373,34.96,77109.33,0.0,0.77926,0.00014,18.26272]
[1779667832401,34.96,77115.1,0.0,0.78009,0.00014,18.22185]
[1779667833410,34.96,77122.18,0.0,0.78107,0.00014,18.17716]
[1779667834417,34.96,77120.79,0.0,0.78087,0.00014,18.18598]
[1779667837437,34.96,77115.19,0.0,0.7801,0.00014,18.22134]
[1779667842473,34.96,77113.07,0.0,0.77981,0.00014,18.23464]
[1779667847514,34.96,77110.24,0.0,0.77943,0.00014,18.25229]
[1779667849524,34.96,77123.09,0.0,0.7812,0.00014,18.17112]
[1779667850531,34.96,77122.93,0.0,0.78117,0.00014,18.17217]
[1779667852545,34.96,77129.66,0.0,0.78209,0.00014,18.12968]
[1779667853553,34.96,77129.6,0.0,0.78208,0.00014,18.13014]
[1779667858586,34.96,77131.49,0.0,0.78233,0.00014,18.11865]
[1779667861613,34.96,77124.47,0.0,0.78137,0.00014,18.16336]
[1779667865644,34.96,77120.35,0.0,0.7808,0.00014,18.18956]
[1779667868664,34.96,77112.03,0.0,0.77965,0.00014,18.24208]
[1779667871683,34.96,77095.21,0.0,0.77733,0.00014,18.34777]
[1779667872690,34.96,77086.73,0.0,0.77615,0.00014,18.40082]
[1779667873698,34.96,77086.37,0.0,0.77611,0.00014,18.40294]
[1779667878732,34.96,77092.36,0.0,0.77694,0.00014,18.36525]
[1779667883772,34.96,77098.16,0.0,0.77775,0.00014,18.3288]
[1779667886794,34.96,77091.05,0.0,0.77677,0.00014,18.37318]
[1779667891829,34.96,77089.41,0.0,0.77658,0.00014,18.37863]
[1779667896867,34.95,77094.14,0.0,0.77725,0.00014,18.3484]
[1779667901899,34.95,77095.77,0.0,0.77749,0.00014,18.3378]
[1779667906935,34.95,77091.89,0.0,0.77696,0.00014,18.3617]
[1779667911969,34.95,77090.41,0.0,0.77676,0.00014,18.3704]
[1779667917004,34.95,77087.19,0.0,0.77632,0.00014,18.39051]
[1779667922043,34.95,77087.46,0.0,0.77636,0.00014,18.38871]
[1779667927076,34.95,77089.5,0.0,0.77665,0.00014,18.37558]
[1779667930097,34.95,77095.36,0.0,0.77747,0.00014,18.33858]
[1779667935132,34.94,77088.37,0.0,0.77651,0.00014,18.38202]
[1779667940172,34.94,77086.01,0.0,0.77619,0.00014,18.39622]
[1779667941178,34.94,77080.33,0.0,0.7754,0.00014,18.43164]
[1779667946580,34.94,77077.06,0.0,0.77495,0.00014,18.45192]
[1779667952259,34.94,77077.51,0.0,0.77505,0.00014,18.44473]
[1779667957297,34.94,77076.51,0.0,0.77491,0.00014,18.4509]
[1779667962332,34.94,77080.35,0.0,0.77545,0.00014,18.42664]
[1779667967367,34.94,77075.93,0.0,0.77484,0.00014,18.45369]
[1779667972403,34.94,77082.03,0.0,0.77571,0.00014,18.41497]
[1779667976790,34.94,77092.12,0.0,0.77712,0.00014,18.35143]
[1779667978451,34.93,77092.33,0.0,0.77715,0.00014,18.35002]
[1779667979458,34.93,77085.05,0.0,0.77614,0.00014,18.39562]
[1779667980467,34.93,77085.16,0.0,0.77616,0.00014,18.39486]
[1779667985500,34.93,77087.46,0.0,0.77648,0.00014,18.38008]
[1779667990535,34.93,77083.91,0.0,0.776,0.00014,18.40193]
[1779667995572,34.93,77079.49,0.0,0.77539,0.00014,18.42899]
[1779668000622,34.93,77104.7,0.0,0.77891,0.00014,18.27023]
[1779668001629,34.93,77104.54,0.0,0.77888,0.00014,18.27131]
[1779668006664,34.93,77101.55,0.0,0.77846,0.00014,18.29039]
[1779668011700,34.93,77104.57,0.0,0.77891,0.00014,18.26725]
[1779668017099,34.93,77106.41,0.0,0.77916,0.00014,18.25571]
[1779668022776,34.93,77106.5,0.0,0.77918,0.00014,18.255]
[1779668027812,34.93,77107.56,0.0,0.77933,0.00014,18.24814]
[1779668030832,34.93,77117.91,0.0,0.78076,0.00014,18.18271]
[1779668031839,34.93,77118.02,0.0,0.78078,0.00014,18.18191]
[1779668033853,34.93,77112.94,0.0,0.78008,0.00014,18.21377]
[1779668037882,34.93,77118.64,0.0,0.78088,0.00014,18.1773]
[1779668042917,34.92,77118.09,0.0,0.78081,0.00014,18.1804]
[1779668047952,34.92,77116.53,0.0,0.7806,0.00014,18.18994]
[1779668051980,34.92,77111.36,0.0,0.7799,0.00014,18.22212]
[1779668057025,34.92,77107.8,0.0,0.77942,0.00014,18.24411]
[1779668062061,34.92,77110.63,0.0,0.77981,0.00014,18.22599]
[1779668067450,34.92,77112.48,0.0,0.78007,0.00014,18.2142]
[1779668073136,34.92,77113.81,0.0,0.78029,0.00014,18.20151]
[1779668078172,34.92,77113.51,0.0,0.78024,0.00014,18.20346]
[1779668085221,34.92,77112.92,0.0,0.78016,0.00014,18.20722]
[1779668090257,34.92,77113.02,0.0,0.78018,0.00014,18.20658]
[1779668095292,34.92,77113.27,0.0,0.78021,0.00014,18.20502]
[1779668100327,34.92,77114.98,0.0,0.78044,0.00014,18.19429]
[1779668105367,34.92,77114.83,0.0,0.78042,0.00014,18.19542]
[1779668110400,34.92,77116.28,0.0,0.78062,0.00014,18.18638]
[1779668115435,34.92,77121.23,0.0,0.78129,0.00014,18.15528]
[1779668119463,34.92,77125.22,0.0,0.78183,0.00014,18.13035]
[1779668124499,34.92,77122.21,0.0,0.78142,0.00014,18.1492]
[1779668129536,34.92,77129.65,0.0,0.78245,0.00014,18.10187]
[1779668130541,34.92,77131.82,0.0,0.78275,0.00014,18.08813]
[1779668131547,34.92,77114.94,0.0,0.78046,0.00014,18.19074]
[1779668132553,34.92,77113.27,0.0,0.78023,0.00014,18.2012]
[1779668137946,34.92,77103.48,0.0,0.77889,0.00014,18.26243]
[1779668143631,34.92,77105.5,0.0,0.77918,0.00014,18.24942]
[1779668148016,34.92,77112.53,0.0,0.78015,0.00014,18.20484]
[1779668149674,34.92,77119.34,0.0,0.78109,0.00014,18.16171]
[1779668151689,34.92,77118.81,0.0,0.78102,0.00014,18.16509]
[1779668153702,34.92,77111.37,0.0,0.77999,0.00014,18.2121]
[1779668156724,34.92,77116.47,0.0,0.7807,0.00014,18.1798]
[1779668161810,34.92,77115.73,0.0,0.7806,0.00014,18.18444]
[1779668162776,34.92,77125.99,0.0,0.78201,0.00014,18.1195]
[1779668163783,34.92,77128.7,0.0,0.78238,0.00014,18.10239]
[1779668168156,34.92,77120.35,0.0,0.78123,0.00014,18.15538]
[1779668171842,34.92,77128.16,0.0,0.78231,0.00014,18.10564]
[1779668173856,34.92,77127.95,0.0,0.78228,0.00014,18.10694]
[1779668178890,34.92,77126.8,0.0,0.78212,0.00014,18.11418]
[1779668179900,34.92,77132.35,0.0,0.78288,0.00014,18.07898]
[1779668184932,34.92,77135.91,0.0,0.78336,0.00014,18.05658]
[1779668189967,34.92,77140.92,0.0,0.78404,0.00014,18.02495]
[1779668191980,34.92,77141.49,0.0,0.78415,0.00014,18.01719]
[1779668197033,34.92,77140.2,0.0,0.78397,0.00014,18.02584]
[1779668198034,34.92,77120.58,0.0,0.78128,0.00014,18.15037]
[1779668199039,34.92,77108.71,0.0,0.77964,0.00014,18.2253]
[1779668200045,34.92,77110.87,0.0,0.77995,0.00014,18.21154]
[1779668206091,34.92,77115.26,0.0,0.78056,0.00014,18.18322]
[1779668211124,34.92,77112.4,0.0,0.78018,0.00014,18.20077]
[1779668216159,34.92,77112.85,0.0,0.78024,0.00014,18.1979]
[1779668221197,34.92,77113.39,0.0,0.78032,0.00014,18.19451]
[1779668224218,34.92,77107.54,0.0,0.77951,0.00014,18.23149]
[1779668225225,34.92,77096.7,0.0,0.77801,0.00014,18.29973]
[1779668226232,34.91,77097.17,0.0,0.77808,0.00014,18.29657]
[1779668231267,34.91,77096.1,0.0,0.77794,0.00014,18.30276]
[1779668236302,34.91,77094.69,0.0,0.77776,0.00014,18.31109]
[1779668238648,34.91,77085.9,0.0,0.77654,0.00014,18.36607]
[1779668244358,34.91,77083.34,0.0,0.77619,0.00014,18.38204]
[1779668249393,34.91,77079.74,0.0,0.77568,0.00014,18.40464]
[1779668254427,34.91,77079.0,0.0,0.77562,0.00014,18.40464]
[1779668260469,34.91,77078.62,0.0,0.77557,0.00014,18.40662]
[1779668263491,34.91,77072.99,0.0,0.77479,0.00014,18.44157]
[1779668265505,34.91,77066.92,0.0,0.77394,0.00014,18.47952]
[1779668270539,34.91,77066.0,0.0,0.77381,0.00014,18.48524]
[1779668273562,34.91,77060.23,0.0,0.773,0.00014,18.52115]
[1779668278931,34.91,77066.86,0.0,0.77394,0.00014,18.4797]
[1779668281621,34.91,77073.12,0.0,0.77482,0.00014,18.44059]
[1779668283635,34.91,77084.63,0.0,0.77642,0.00014,18.36842]
[1779668284645,34.91,77090.5,0.0,0.77724,0.00014,18.33158]
[1779668286657,34.91,77106.53,0.0,0.77946,0.00014,18.23061]
[1779668287664,34.91,77107.78,0.0,0.77964,0.00014,18.22274]
[1779668292701,34.9,77112.18,0.0,0.78025,0.00014,18.19461]
[1779668293706,34.9,77102.24,0.0,0.77888,0.00014,18.25725]
[1779668294716,34.9,77097.5,0.0,0.77822,0.00014,18.28707]
[1779668299753,34.9,77100.08,0.0,0.77859,0.00014,18.27053]
[1779668301770,34.9,77112.31,0.0,0.78028,0.00014,18.19329]
[1779668302776,34.9,77108.21,0.0,0.77971,0.00014,18.2192]
[1779668303783,34.9,77089.48,0.0,0.77712,0.00014,18.3371]
[1779668304789,34.9,77090.77,0.0,0.7773,0.00014,18.32885]
[1779668309825,34.9,77091.84,0.0,0.77746,0.00014,18.32187]
[1779668311839,34.9,77097.2,0.0,0.77823,0.00014,18.28384]
[1779668316874,34.9,77095.42,0.0,0.77799,0.00014,18.29503]
[1779668323923,34.9,77095.84,0.0,0.77805,0.00014,18.29232]
[1779668327951,34.9,77103.12,0.0,0.77905,0.00014,18.24647]
[1779668329965,34.9,77106.42,0.0,0.77951,0.00014,18.22553]
[1779668331981,34.9,77100.44,0.0,0.77868,0.00014,18.26332]
[1779668338025,34.9,77098.8,0.0,0.77846,0.00014,18.27369]
[1779668343063,34.9,77084.85,0.0,0.77652,0.00014,18.36129]
[1779668344069,34.9,77083.92,0.0,0.77639,0.00014,18.36714]
[1779668349103,34.9,77081.19,0.0,0.77601,0.00014,18.38435]
[1779668354138,34.9,77079.9,0.0,0.77582,0.00014,18.39259]
[1779668359173,34.9,77079.71,0.0,0.77579,0.00014,18.39399]
[1779668364207,34.9,77083.34,0.0,0.7763,0.00014,18.37128]
[1779668369247,34.9,77085.56,0.0,0.77661,0.00014,18.35719]
[1779668375286,34.9,77086.26,0.0,0.77675,0.00014,18.34832]
[1779668380320,34.9,77088.04,0.0,0.777,0.00014,18.33697]
[1779668385355,34.9,77087.5,0.0,0.77693,0.00014,18.34016]
[1779668390390,34.9,77088.07,0.0,0.77701,0.00014,18.3363]
[1779668395425,34.9,77089.22,0.0,0.77718,0.00014,18.32881]
[1779668400460,34.9,77090.06,0.0,0.7773,0.00014,18.32332]
[1779668402477,34.9,77100.44,0.0,0.77874,0.00014,18.25797]
[1779668403481,34.9,77112.26,0.0,0.78038,0.00014,18.18327]
[1779668408520,34.9,77110.66,0.0,0.78016,0.00014,18.19335]
[1779668412547,34.9,77096.7,0.0,0.77823,0.00014,18.2813]
[1779668413553,34.9,77096.7,0.0,0.77823,0.00014,18.28127]
[1779668417578,34.9,77091.14,0.0,0.77746,0.00014,18.3161]
[1779668419935,34.9,77083.27,0.0,0.77636,0.00014,18.36545]
[1779668425636,34.9,77086.61,0.0,0.77682,0.00014,18.34473]
[1779668427649,34.9,77076.2,0.0,0.77537,0.00014,18.41003]
[1779668428656,34.9,77075.23,0.0,0.77523,0.00014,18.41613]
[1779668430010,34.9,77063.71,0.0,0.77362,0.00014,18.48821]
[1779668430671,34.9,77063.71,0.0,0.77362,0.00014,18.48827]
[1779668432684,34.9,77053.87,0.0,0.77226,0.00014,18.54535]
[1779668433692,34.9,77053.78,0.0,0.77225,0.00014,18.54589]
[1779668438726,34.9,77054.76,0.0,0.77239,0.00014,18.53978]
[1779668443764,34.9,77054.2,0.0,0.77231,0.00014,18.54327]
[1779668448797,34.9,77053.95,0.0,0.77227,0.00014,18.54487]
[1779668451818,34.9,77059.04,0.0,0.77299,0.00014,18.51328]
[1779668456853,34.9,77054.92,0.0,0.7724,0.00014,18.53913]
[1779668461902,34.9,77054.08,0.0,0.77228,0.00014,18.5445]
[1779668466924,34.9,77053.96,0.0,0.77226,0.00014,18.54534]
[1779668471961,34.9,77062.87,0.0,0.77351,0.00014,18.49005]
[1779668473975,34.9,77064.9,0.0,0.77379,0.00014,18.47757]
[1779668474981,34.9,77070.03,0.0,0.77451,0.00014,18.44564]
[1779668478002,34.9,77072.1,0.0,0.77481,0.00014,18.4325]
[1779668483040,34.9,77070.24,0.0,0.77456,0.00014,18.44366]
[1779668488074,34.9,77066.38,0.0,0.77402,0.00014,18.46745]
[1779668494117,34.9,77065.6,0.0,0.77394,0.00014,18.46822]
[1779668499152,34.9,77065.72,0.0,0.77396,0.00014,18.46751]
[1779668502182,34.9,77047.36,0.0,0.77137,0.00014,18.58168]
[1779668503189,34.9,77043.1,0.0,0.77077,0.00014,18.60814]
[1779668508226,34.9,77041.36,0.0,0.77052,0.00014,18.61893]
[1779668513260,34.9,77042.28,0.0,0.77066,0.00014,18.61309]
[1779668518294,34.9,77047.9,0.0,0.77146,0.00014,18.578]
[1779668526351,34.9,77048.97,0.0,0.77162,0.00014,18.57097]
[1779668530380,34.9,77057.73,0.0,0.77286,0.00014,18.51626]
[1779668532393,34.9,77060.44,0.0,0.77324,0.00014,18.49936]
[1779668537428,34.89,77058.99,0.0,0.77303,0.00014,18.50838]
[1779668540450,34.89,77051.92,0.0,0.77204,0.00014,18.55234]
[1779668541455,34.89,77051.44,0.0,0.77197,0.00014,18.55526]
[1779668546492,34.89,77051.83,0.0,0.77203,0.00014,18.55254]
[1779668549514,34.89,77059.03,0.0,0.77305,0.00014,18.50759]
[1779668554551,34.89,77060.66,0.0,0.77331,0.00014,18.49317]
[1779668557572,34.89,77069.31,0.0,0.77453,0.00014,18.43911]
[1779668558579,34.89,77074.92,0.0,0.77532,0.00014,18.40387]
[1779668560599,34.89,77073.97,0.0,0.77519,0.00014,18.40958]
[1779668568652,34.89,77072.79,0.0,0.77505,0.00014,18.41601]
[1779668573687,34.89,77069.48,0.0,0.77459,0.00014,18.43624]
[1779668578723,34.89,77066.73,0.0,0.77422,0.00014,18.45299]
[1779668583758,34.89,77065.09,0.0,0.77398,0.00014,18.46331]
[1779668588792,34.89,77063.11,0.0,0.7737,0.00014,18.47587]
[1779668592821,34.89,77071.44,0.0,0.77487,0.00014,18.42377]
[1779668597862,34.89,77074.98,0.0,0.77537,0.00014,18.4015]
[1779668602914,34.89,77091.38,0.0,0.77766,0.00014,18.29848]
[1779668603921,34.88,77111.28,0.0,0.78042,0.00014,18.17293]
[1779668604925,34.88,77128.8,0.0,0.78283,0.00014,18.06186]
[1779668605931,34.89,77134.11,0.0,0.78355,0.00014,18.0282]
[1779668611277,34.89,77134.05,0.0,0.78357,0.00014,18.02486]
[1779668617009,34.89,77135.81,0.0,0.7838,0.00014,18.01391]
[1779668622044,34.89,77133.37,0.0,0.78346,0.00014,18.02972]
[1779668627079,34.89,77131.8,0.0,0.78324,0.00014,18.04013]
[1779668630100,34.89,77138.47,0.0,0.78415,0.00014,17.99778]
[1779668635137,34.89,77135.68,0.0,0.78376,0.00014,18.01604]
[1779668640170,34.89,77138.34,0.0,0.78412,0.00014,17.9993]
[1779668644198,34.89,77133.27,0.0,0.78343,0.00014,18.03119]
[1779668647225,34.89,77157.04,0.0,0.78667,0.00014,17.87935]
[1779668648232,34.89,77166.21,0.0,0.78792,0.00014,17.82063]
[1779668649238,34.89,77167.8,0.0,0.78813,0.00014,17.8105]
[1779668651568,34.89,77153.72,0.0,0.78622,0.00014,17.90077]
[1779668652260,34.89,77153.72,0.0,0.78622,0.00014,17.90075]
[1779668654274,34.89,77142.28,0.0,0.78466,0.00014,17.97366]
[1779668655282,34.89,77141.44,0.0,0.78455,0.00014,17.97887]
[1779668660317,34.89,77141.3,0.0,0.78453,0.00014,17.97974]
[1779668663340,34.89,77130.04,0.0,0.783,0.00014,18.05113]
[1779668664346,34.89,77128.9,0.0,0.78285,0.00014,18.0583]
[1779668669379,34.89,77129.12,0.0,0.78288,0.00014,18.05651]
[1779668674414,34.89,77126.81,0.0,0.78261,0.00014,18.06651]
[1779668679450,34.89,77129.58,0.0,0.78299,0.00014,18.04856]
[1779668684488,34.88,77130.38,0.0,0.78311,0.00014,18.04326]
[1779668688514,34.88,77119.46,0.0,0.78161,0.00014,18.11243]
[1779668689521,34.88,77117.17,0.0,0.7813,0.00014,18.12683]
[1779668694556,34.88,77116.28,0.0,0.78118,0.00014,18.13236]
[1779668697578,34.88,77134.69,0.0,0.78371,0.00014,18.0155]
[1779668698586,34.88,77146.17,0.0,0.78527,0.00014,17.94248]
[1779668699592,34.88,77150.23,0.0,0.78582,0.00014,17.91666]
[1779668703620,34.89,77157.48,0.0,0.7868,0.00014,17.87072]
[1779668705634,34.89,77168.39,0.0,0.78827,0.00014,17.80087]
[1779668706641,34.89,77170.08,0.0,0.78848,0.00013,17.79106]
[1779668711677,34.9,77167.98,0.0,0.78813,0.00014,17.80767]
[1779668715705,34.9,77161.2,0.0,0.78721,0.00014,17.85142]
[1779668717720,34.9,77154.86,0.0,0.78635,0.00014,17.89198]
[1779668719733,34.9,77146.48,0.0,0.78521,0.00014,17.94541]
[1779668720739,34.9,77148.76,0.0,0.78552,0.00014,17.93077]
[1779668722754,34.9,77137.33,0.0,0.78397,0.00014,18.00344]
[1779668723762,34.9,77137.38,0.0,0.78398,0.00014,18.00308]
[1779668724768,34.9,77124.34,0.0,0.78219,0.00014,18.08588]
[1779668725775,34.9,77125.03,0.0,0.78229,0.00014,18.08151]
[1779668730809,34.9,77124.2,0.0,0.78217,0.00014,18.08679]
[1779668735844,34.9,77123.59,0.0,0.78212,0.00014,18.08651]
[1779668738866,34.9,77118.37,0.0,0.7814,0.00014,18.11965]
[1779668743901,34.9,77118.51,0.0,0.78142,0.00014,18.11881]
[1779668748937,34.9,77111.82,0.0,0.7805,0.00014,18.16107]
[1779668753971,34.9,77115.69,0.0,0.78103,0.00014,18.13645]
[1779668759015,34.9,77113.86,0.0,0.78078,0.00014,18.14793]
[1779668762380,34.9,77107.85,0.0,0.77995,0.00014,18.18593]
[1779668767082,34.9,77114.56,0.0,0.78088,0.00014,18.14369]
[1779668771111,34.9,77115.46,0.0,0.781,0.00014,18.13793]
[1779668775140,34.9,77105.14,0.0,0.77958,0.00014,18.2031]
[1779668776146,34.9,77093.0,0.0,0.7779,0.00014,18.2795]
[1779668777153,34.9,77093.43,0.0,0.77796,0.00014,18.27674]
[1779668778159,34.9,77099.64,0.0,0.77882,0.00014,18.23759]
[1779668781181,34.9,77103.37,0.0,0.77934,0.00014,18.21403]
[1779668784202,34.9,77108.98,0.0,0.78011,0.00014,18.17859]
[1779668789237,34.9,77110.24,0.0,0.78029,0.00014,18.17037]
[1779668794272,34.9,77109.66,0.0,0.78026,0.00014,18.16929]
[1779668795280,34.9,77117.0,0.0,0.78127,0.00014,18.12278]
[1779668796291,34.9,77121.09,0.0,0.78183,0.00014,18.09683]
[1779668801321,34.9,77120.56,0.0,0.78176,0.00014,18.10011]
[1779668804343,34.9,77125.85,0.0,0.78249,0.00014,18.06659]
[1779668806356,34.9,77120.75,0.0,0.78179,0.00014,18.09902]
[1779668811392,34.9,77118.57,0.0,0.78148,0.00014,18.11294]
[1779668820455,34.9,77118.16,0.0,0.78142,0.00014,18.11567]
[1779668822815,34.9,77106.19,0.0,0.77977,0.00014,18.19139]
[1779668824482,34.9,77106.19,0.0,0.77978,0.00014,18.19125]
[1779668829518,34.89,77107.07,0.0,0.7799,0.00014,18.18536]
[1779668835560,34.89,77107.9,0.0,0.78003,0.00014,18.17967]
[1779668837575,34.89,77115.16,0.0,0.78103,0.00014,18.13365]
[1779668842609,34.89,77116.09,0.0,0.78116,0.00014,18.12765]
[1779668847651,34.89,77111.51,0.0,0.78054,0.00014,18.15645]
[1779668853690,34.89,77108.54,0.0,0.78017,0.00014,18.17043]
[1779668858726,34.89,77091.6,0.0,0.77782,0.00014,18.27732]
[1779668859733,34.89,77086.98,0.0,0.77718,0.00014,18.30633]
[1779668860741,34.89,77078.39,0.0,0.77598,0.00014,18.36016]
[1779668861754,34.89,77076.56,0.0,0.77573,0.00014,18.37158]
[1779668866782,34.89,77075.15,0.0,0.77554,0.00014,18.38007]
[1779668871819,34.89,77071.41,0.0,0.77502,0.00014,18.40309]
[1779668876854,34.89,77074.61,0.0,0.77548,0.00014,18.38253]
[1779668881889,34.88,77082.79,0.0,0.77663,0.00014,18.33083]
[1779668883903,34.88,77087.53,0.0,0.77729,0.00014,18.30102]
[1779668888937,34.88,77089.14,0.0,0.77752,0.00014,18.29077]
[1779668893979,34.88,77094.24,0.0,0.77824,0.00014,18.2582]
[1779668899008,34.88,77095.0,0.0,0.77835,0.00014,18.25303]
[1779668904044,34.88,77094.82,0.0,0.77834,0.00014,18.25376]
[1779668908071,34.88,77088.3,0.0,0.77744,0.00014,18.29445]
[1779668912098,34.88,77095.15,0.0,0.77843,0.00014,18.24657]
[1779668917134,34.88,77096.94,0.0,0.77869,0.00014,18.23497]
[1779668923522,34.87,77096.03,0.0,0.77857,0.00014,18.24031]
[1779668928211,34.87,77110.74,0.0,0.78062,0.00014,18.14701]
[1779668929219,34.87,77112.91,0.0,0.78092,0.00014,18.13316]
[1779668934255,34.87,77116.89,0.0,0.78147,0.00014,18.10752]
[1779668939290,34.87,77120.43,0.0,0.78197,0.00014,18.08488]
[1779668944327,34.87,77123.86,0.0,0.78244,0.00014,18.06294]
[1779668945335,34.87,77134.52,0.0,0.7839,0.00014,17.99515]
[1779668946340,34.87,77135.36,0.0,0.78402,0.00014,17.98988]
[1779668951377,34.87,77133.45,0.0,0.78376,0.00014,18.00205]
[1779668956412,34.87,77132.81,0.0,0.78367,0.00014,18.00584]
[1779668961447,34.87,77133.22,0.0,0.78373,0.00014,18.00302]
[1779668962453,34.87,77126.75,0.0,0.78285,0.00014,18.04413]
[1779668967489,34.87,77126.95,0.0,0.78288,0.00014,18.04245]
[1779668972523,34.87,77128.59,0.0,0.78315,0.00014,18.02742]
[1779668979576,34.87,77128.9,0.0,0.7832,0.00014,18.0251]
[1779668981587,34.86,77135.92,0.0,0.78416,0.00014,17.98036]
[1779668986623,34.87,77137.39,0.0,0.78436,0.00014,17.97106]
[1779668990652,34.87,77132.24,0.0,0.78366,0.00014,18.00386]
[1779668995685,34.86,77132.65,0.0,0.78371,0.00014,18.0011]
[1779669000720,34.86,77137.29,0.0,0.78436,0.00014,17.97094]
[1779669002734,34.86,77151.31,0.0,0.78628,0.00014,17.88117]
[1779669004117,34.86,77154.49,0.0,0.78671,0.00014,17.86077]
[1779669009784,34.86,77157.78,0.0,0.78716,0.00014,17.83951]
[1779669014832,34.86,77161.1,0.0,0.78762,0.00014,17.81806]
[1779669016836,34.86,77167.69,0.0,0.78851,0.00014,17.77576]
[1779669017843,34.86,77167.22,0.0,0.78843,0.00014,17.77943]
[1779669019854,34.86,77144.04,0.0,0.78528,0.00014,17.92794]
[1779669020861,34.86,77141.09,0.0,0.78488,0.00014,17.94666]
[1779669025898,34.86,77145.17,0.0,0.78545,0.00014,17.92006]
[1779669030931,34.86,77147.66,0.0,0.7858,0.00014,17.90368]
[1779669035966,34.86,77152.51,0.0,0.7865,0.00014,17.8681]
[1779669038993,34.86,77166.94,0.0,0.78846,0.00014,17.77548]
[1779669040001,34.86,77167.26,0.0,0.7885,0.00014,17.77321]
[1779669043025,34.86,77177.74,0.0,0.78993,0.00013,17.70538]
[1779669044032,34.86,77179.03,0.0,0.7901,0.00013,17.69696]
[1779669046050,34.85,77164.9,0.0,0.7882,0.00014,17.78759]
[1779669047052,34.85,77163.56,0.0,0.78802,0.00014,17.796]
[1779669049066,34.85,77155.95,0.0,0.787,0.00014,17.84439]
[1779669050075,34.85,77157.35,0.0,0.78719,0.00014,17.83532]
[1779669055108,34.85,77161.64,0.0,0.78778,0.00014,17.80737]
[1779669057120,34.85,77169.34,0.0,0.78883,0.00014,17.75779]
[1779669059134,34.85,77173.75,0.0,0.78943,0.00013,17.72909]
[1779669064171,34.84,77171.57,0.0,0.7892,0.00013,17.73985]
[1779669066184,34.83,77166.23,0.0,0.78851,0.00014,17.77261]
[1779669069205,34.83,77150.72,0.0,0.78642,0.00014,17.87156]
[1779669070211,34.83,77140.0,0.0,0.78496,0.00014,17.93997]
[1779669071219,34.83,77139.79,0.0,0.78493,0.00014,17.9412]
[1779669076253,34.83,77137.71,0.0,0.78466,0.00014,17.95409]
[1779669080283,34.83,77126.66,0.0,0.78315,0.00014,18.02395]
[1779669086326,34.83,77127.71,0.0,0.78332,0.00014,18.01612]
[1779669091360,34.82,77124.55,0.0,0.78294,0.00014,18.03104]
[1779669093375,34.82,77138.96,0.0,0.78492,0.00014,17.93904]
[1779669098408,34.82,77137.79,0.0,0.78477,0.00014,17.94604]
[1779669101430,34.82,77132.63,0.0,0.78407,0.00014,17.97863]
[1779669103445,34.82,77138.05,0.0,0.78482,0.00014,17.94377]
[1779669108481,34.82,77141.26,0.0,0.78527,0.00014,17.92271]
[1779669113515,34.82,77137.48,0.0,0.78476,0.00014,17.9464]
[1779669118551,34.81,77135.63,0.0,0.78452,0.00014,17.95761]
[1779669124992,34.81,77137.31,0.0,0.78476,0.00014,17.94614]
[1779669128635,34.81,77129.17,0.0,0.78366,0.00014,17.99763]
[1779669133670,34.81,77129.0,0.0,0.78365,0.00014,17.99785]
[1779669139713,34.8,77124.26,0.0,0.78302,0.00014,18.02698]
[1779669141726,34.8,77116.84,0.0,0.78201,0.00014,18.07376]
[1779669146761,34.8,77116.21,0.0,0.78194,0.00014,18.07715]
[1779669151796,34.8,77114.06,0.0,0.78168,0.00014,18.08611]
[1779669156834,34.8,77104.14,0.0,0.78032,0.00014,18.14874]
[1779669158848,34.8,77098.9,0.0,0.77959,0.00014,18.18187]
[1779669163883,34.8,77099.12,0.0,0.77963,0.00014,18.18025]
[1779669167911,34.8,77105.14,0.0,0.78046,0.00014,18.14198]
[1779669170940,34.8,77096.29,0.0,0.77923,0.00014,18.19818]
[1779669175354,34.8,77092.54,0.0,0.77872,0.00014,18.2216]
[1779669181002,34.79,77093.34,0.0,0.77885,0.00014,18.21557]
[1779669183015,34.79,77099.48,0.0,0.77972,0.00014,18.17586]
[1779669184023,34.79,77107.03,0.0,0.78077,0.00014,18.12795]
[1779669185031,34.79,77106.49,0.0,0.78069,0.00014,18.13139]
[1779669190065,34.79,77106.77,0.0,0.78073,0.00014,18.12967]
[1779669194093,34.79,77099.02,0.0,0.77966,0.00014,18.17852]
[1779669195100,34.79,77098.52,0.0,0.77959,0.00014,18.18166]
[1779669196106,34.79,77089.07,0.0,0.77828,0.00014,18.2414]
[1779669197115,34.79,77075.98,0.0,0.77645,0.00014,18.32382]
[1779669198121,34.78,77074.46,0.0,0.77627,0.00014,18.33187]
[1779669203156,34.78,77076.07,0.0,0.77651,0.00014,18.3211]
[1779669208191,34.78,77084.95,0.0,0.77776,0.00014,18.26492]
[1779669211212,34.78,77086.2,0.0,0.77796,0.00014,18.25275]
[1779669214234,34.78,77087.52,0.0,0.77816,0.00014,18.24406]
[1779669215245,34.78,77079.34,0.0,0.77701,0.00014,18.29569]
[1779669216247,34.78,77079.23,0.0,0.77701,0.00014,18.29579]
[1779669221282,34.76,77062.27,0.0,0.77471,0.00014,18.39877]
[1779669222292,34.76,77059.73,0.0,0.77435,0.00014,18.41462]
[1779669227327,34.76,77058.92,0.0,0.77427,0.00014,18.41825]
[1779669232362,34.76,77063.31,0.0,0.7749,0.00014,18.39026]
[1779669237397,34.76,77067.08,0.0,0.77543,0.00014,18.36638]
[1779669242432,34.76,77065.52,0.0,0.77522,0.00014,18.37607]
[1779669248473,34.76,77065.99,0.0,0.77528,0.00014,18.37301]
[1779669250488,34.76,77071.14,0.0,0.77601,0.00014,18.34063]
[1779669255921,34.76,77072.84,0.0,0.77624,0.00014,18.33005]
[1779669261566,34.76,77073.37,0.0,0.77631,0.00014,18.32687]
[1779669265991,34.76,77080.62,0.0,0.77729,0.00014,18.28302]
[1779669271638,34.76,77081.9,0.0,0.77749,0.00014,18.27106]
[1779669276674,34.76,77083.5,0.0,0.77772,0.00014,18.26092]
[1779669281709,34.76,77080.05,0.0,0.77724,0.00014,18.28233]
[1779669286744,34.76,77082.72,0.0,0.77763,0.00014,18.26504]
[1779669291778,34.76,77084.18,0.0,0.77784,0.00014,18.25546]
[1779669296813,34.76,77086.42,0.0,0.77816,0.00014,18.24096]
[1779669299845,34.76,77094.92,0.0,0.77935,0.00014,18.18661]
[1779669304879,34.75,77095.38,0.0,0.77943,0.00014,18.18303]
[1779669306273,34.75,77107.74,0.0,0.78115,0.00014,18.10445]
[1779669307902,34.75,77108.33,0.0,0.78124,0.00014,18.10049]
[1779669312957,34.75,77109.04,0.0,0.78134,0.00014,18.09575]
[1779669317993,34.75,77106.86,0.0,0.78104,0.00014,18.10941]
[1779669322022,34.75,77100.63,0.0,0.78018,0.00014,18.14888]
[1779669324037,34.75,77106.07,0.0,0.78094,0.00014,18.11422]
[1779669325044,34.75,77107.19,0.0,0.78109,0.00014,18.1071]
[1779669331085,34.75,77105.99,0.0,0.78096,0.00014,18.11054]
[1779669332092,34.75,77100.09,0.0,0.78014,0.00014,18.14804]
[1779669334106,34.75,77086.72,0.0,0.77828,0.00014,18.2327]
[1779669335112,34.75,77085.71,0.0,0.77814,0.00014,18.23898]
[1779669340147,34.75,77088.15,0.0,0.77849,0.00014,18.22307]
[1779669344179,34.75,77083.03,0.0,0.77778,0.00014,18.25498]
[1779669351225,34.74,77083.5,0.0,0.77787,0.00014,18.2509]
[1779669355257,34.74,77091.85,0.0,0.77905,0.00014,18.19764]
[1779669356263,34.74,77090.73,0.0,0.77889,0.00014,18.20462]
[1779669361299,34.74,77093.56,0.0,0.7793,0.00014,18.18606]
[1779669367343,34.74,77097.05,0.0,0.7798,0.00014,18.1634]
[1779669372376,34.74,77096.32,0.0,0.77971,0.00014,18.16757]
[1779669377412,34.74,77095.9,0.0,0.77966,0.00014,18.16976]
[1779669382448,34.73,77093.9,0.0,0.77939,0.00014,18.18187]
[1779669387483,34.73,77103.4,0.0,0.78073,0.00014,18.12099]
[1779669388491,34.73,77108.54,0.0,0.78144,0.00014,18.08825]
[1779669391512,34.73,77102.85,0.0,0.78068,0.00014,18.12007]
[1779669394531,34.73,77097.18,0.0,0.7799,0.00014,18.15598]
[1779669399569,34.73,77097.48,0.0,0.77995,0.00014,18.15374]
[1779669404602,34.73,77096.7,0.0,0.77985,0.00014,18.1584]
[1779669409637,34.73,77096.48,0.0,0.77982,0.00014,18.15945]
[1779669414672,34.73,77095.48,0.0,0.77969,0.00014,18.1654]
[1779669417054,34.73,77090.19,0.0,0.77896,0.00014,18.1988]
[1779669417693,34.73,77090.19,0.0,0.77896,0.00014,18.19868]
[1779669421731,34.73,77100.16,0.0,0.78035,0.00014,18.13537]
[1779669423736,34.73,77098.74,0.0,0.78015,0.00014,18.14424]
[1779669425751,34.73,77091.13,0.0,0.77909,0.00014,18.19262]
[1779669430785,34.72,77091.27,0.0,0.77912,0.00014,18.19126]
[1779669437197,34.72,77092.04,0.0,0.77924,0.00014,18.18567]
[1779669441863,34.72,77082.55,0.0,0.77793,0.00014,18.24534]
[1779669444884,34.72,77077.07,0.0,0.77717,0.00014,18.27978]
[1779669449919,34.72,77076.71,0.0,0.77712,0.00014,18.28165]
[1779669453947,34.72,77084.79,0.0,0.7783,0.00014,18.22577]
[1779669458982,34.71,77090.44,0.0,0.7791,0.00014,18.18929]
[1779669464020,34.71,77093.34,0.0,0.77952,0.00014,18.17039]
[1779669469055,34.71,77098.68,0.0,0.78027,0.00014,18.13599]
[1779669474090,34.71,77097.92,0.0,0.78017,0.00014,18.14044]
[1779669481139,34.71,77097.27,0.0,0.78009,0.00014,18.14403]
[1779669486174,34.71,77094.92,0.0,0.77978,0.00014,18.15854]
[1779669492216,34.7,77091.06,0.0,0.77925,0.00014,18.18244]
[1779669497623,34.7,77093.17,0.0,0.77956,0.00014,18.16847]
[1779669502310,34.7,77086.73,0.0,0.77867,0.00014,18.20878]
[1779669504301,34.7,77082.42,0.0,0.77807,0.00014,18.236]
[1779669509336,34.7,77081.02,0.0,0.77788,0.00014,18.2446]
[1779669514371,34.7,77080.0,0.0,0.77777,0.00014,18.2465]
[1779669519406,34.7,77082.18,0.0,0.77809,0.00014,18.23211]
[1779669524444,34.69,77085.65,0.0,0.77859,0.00014,18.20934]
[1779669526456,34.69,77092.73,0.0,0.77959,0.00014,18.16411]
[1779669527464,34.69,77094.62,0.0,0.77985,0.00014,18.152]
[1779669530485,34.69,77100.68,0.0,0.7807,0.00014,18.11321]
[1779669532498,34.69,77110.22,0.0,0.78203,0.00014,18.05233]
[1779669533506,34.69,77111.91,0.0,0.78226,0.00014,18.04158]
[1779669534512,34.69,77118.49,0.0,0.78317,0.00014,17.9996]
[1779669535518,34.69,77122.82,0.0,0.78377,0.00014,17.97197]
[1779669540554,34.69,77124.64,0.0,0.78401,0.00014,17.96076]
[1779669542568,34.69,77130.16,0.0,0.78476,0.00014,17.92558]
[1779669543574,34.69,77138.43,0.0,0.7859,0.00014,17.87255]
[1779669544582,34.69,77138.51,0.0,0.78591,0.00014,17.87202]
[1779669549618,34.69,77138.22,0.0,0.78587,0.00014,17.8738]
[1779669554653,34.69,77141.62,0.0,0.78634,0.00014,17.85196]
[1779669559693,34.69,77141.41,0.0,0.78631,0.00014,17.85339]
[1779669564723,34.69,77139.69,0.0,0.78607,0.00014,17.86445]
[1779669569759,34.69,77141.11,0.0,0.78627,0.00014,17.85532]
[1779669573787,34.69,77130.16,0.0,0.7848,0.00014,17.92119]
[1779669578821,34.69,77126.61,0.0,0.78432,0.00014,17.94357]
[1779669581842,34.69,77119.5,0.0,0.78335,0.00014,17.98873]
[1779669586877,34.69,77115.58,0.0,0.78282,0.00014,18.01294]
[1779669591912,34.69,77120.5,0.0,0.78352,0.00014,17.98064]
[1779669596947,34.68,77116.37,0.0,0.78297,0.00014,18.00619]
[1779669601982,34.68,77114.94,0.0,0.78279,0.00014,18.0145]
[1779669607018,34.68,77111.73,0.0,0.78236,0.00014,18.03423]
[1779669611056,34.68,77101.47,0.0,0.78095,0.00014,18.09912]
[1779669616091,34.67,77098.63,0.0,0.78056,0.00014,18.11682]
[1779669623138,34.67,77098.95,0.0,0.78062,0.00014,18.11416]
[1779669628548,34.67,77085.28,0.0,0.77872,0.00014,18.20068]
[1779669629181,34.67,77085.28,0.0,0.77872,0.00014,18.2006]
[1779669634217,34.67,77086.18,0.0,0.77889,0.00014,18.19017]
[1779669637238,34.67,77093.32,0.0,0.77989,0.00014,18.14457]
[1779669642278,34.67,77093.06,0.0,0.77986,0.00014,18.146]
[1779669644291,34.67,77098.13,0.0,0.78057,0.00014,18.1137]
[1779669649327,34.67,77099.37,0.0,0.78074,0.00014,18.1058]
[1779669655369,34.67,77097.17,0.0,0.78043,0.00014,18.1198]
[1779669660404,34.67,77097.17,0.0,0.78043,0.00014,18.11975]
[1779669665445,34.67,77096.06,0.0,0.78029,0.00014,18.12648]
[1779669670474,34.66,77096.0,0.0,0.78029,0.00014,18.12622]
[1779669676519,34.66,77094.63,0.0,0.78012,0.00014,18.13419]
[1779669681552,34.66,77096.14,0.0,0.78034,0.00014,18.12391]
[1779669686591,34.66,77096.5,0.0,0.78042,0.00014,18.1204]
[1779669691623,34.65,77095.3,0.0,0.78031,0.00014,18.12251]
[1779669694646,34.65,77105.51,0.0,0.78174,0.00014,18.0567]
[1779669695652,34.65,77106.41,0.0,0.78187,0.00014,18.05078]
[1779669700688,34.65,77106.34,0.0,0.78188,0.00014,18.05042]
[1779669705722,34.64,77103.4,0.0,0.78149,0.00014,18.06818]
[1779669708742,34.64,77090.11,0.0,0.77965,0.00014,18.1523]
[1779669709750,34.64,77091.3,0.0,0.77982,0.00014,18.14448]
[1779669714785,34.64,77091.74,0.0,0.7799,0.00014,18.14113]
[1779669717805,34.64,77084.85,0.0,0.77894,0.00014,18.18471]
[1779669718813,34.64,77085.53,0.0,0.77904,0.00014,18.18032]
[1779669723870,34.64,77071.13,0.0,0.77702,0.00014,18.27129]
[1779669724877,34.64,77046.5,0.0,0.77354,0.00014,18.42646]
[1779669725883,34.64,77044.74,0.0,0.7733,0.00014,18.43741]
[1779669730919,34.63,77044.73,0.0,0.77331,0.00014,18.43675]
[1779669735955,34.63,77043.85,0.0,0.7732,0.00014,18.44171]
[1779669737969,34.63,77053.67,0.0,0.7746,0.00014,18.37964]
[1779669743007,34.63,77058.12,0.0,0.77524,0.00014,18.35099]
[1779669748043,34.63,77057.93,0.0,0.77523,0.00014,18.35137]
[1779669749408,34.62,77048.71,0.0,0.77393,0.00014,18.40923]
[1779669755093,34.62,77055.1,0.0,0.77488,0.00014,18.36412]
[1779669759488,34.62,77062.99,0.0,0.77601,0.00014,18.31375]
[1779669764156,34.62,77068.2,0.0,0.77676,0.00014,18.28021]
[1779669765165,34.62,77062.96,0.0,0.77602,0.00014,18.31328]
[1779669766170,34.62,77073.83,0.0,0.77755,0.00014,18.24435]
[1779669768184,34.62,77072.64,0.0,0.77739,0.00014,18.25158]
[1779669773220,34.61,77070.44,0.0,0.7771,0.00014,18.26487]
[1779669778254,34.61,77068.29,0.0,0.7768,0.00014,18.27819]
[1779669783294,34.61,77074.11,0.0,0.77763,0.00014,18.24105]
[1779669788329,34.61,77069.44,0.0,0.77698,0.00014,18.27007]
[1779669793363,34.61,77066.31,0.0,0.77655,0.00014,18.28932]
[1779669798399,34.61,77064.97,0.0,0.77638,0.00014,18.29721]
[1779669803434,34.6,77066.07,0.0,0.77654,0.00014,18.28969]
[1779669804441,34.6,77058.69,0.0,0.7755,0.00014,18.33625]
[1779669805448,34.6,77057.41,0.0,0.77532,0.00014,18.34418]
[1779669810483,34.6,77057.37,0.0,0.77534,0.00014,18.34359]
[1779669815520,34.6,77057.24,0.0,0.77537,0.00014,18.33933]
[1779669820553,34.6,77052.74,0.0,0.77475,0.00014,18.36694]
[1779669825588,34.59,77053.66,0.0,0.77489,0.00014,18.36072]
[1779669831630,34.59,77054.25,0.0,0.77498,0.00014,18.35669]
[1779669836665,34.59,77059.88,0.0,0.77578,0.00014,18.32102]
[1779669841702,34.59,77059.48,0.0,0.77572,0.00014,18.32354]
[1779669843722,34.59,77051.16,0.0,0.77455,0.00014,18.37591]
[1779669844728,34.59,77049.1,0.0,0.77426,0.00014,18.38883]
[1779669845735,34.59,77042.77,0.0,0.77336,0.00014,18.4287]
[1779669846742,34.59,77043.77,0.0,0.7735,0.00014,18.42238]
[1779669851779,34.59,77044.57,0.0,0.77362,0.00014,18.41721]
[1779669856814,34.59,77045.7,0.0,0.77378,0.00014,18.40988]
[1779669861849,34.59,77044.28,0.0,0.77358,0.00014,18.41855]
[1779669866884,34.59,77046.79,0.0,0.77395,0.00014,18.40243]
[1779669871919,34.59,77049.1,0.0,0.77432,0.00014,18.38329]
[1779669879005,34.59,77047.89,0.0,0.77415,0.00014,18.39043]
[1779669886058,34.58,77048.7,0.0,0.77428,0.00014,18.38483]
[1779669891095,34.58,77049.69,0.0,0.77443,0.00014,18.37817]
[1779669896130,34.58,77046.18,0.0,0.77394,0.00014,18.39985]
[1779669901163,34.58,77046.98,0.0,0.77406,0.00014,18.39433]
[1779669906199,34.58,77047.66,0.0,0.77417,0.00014,18.38959]
[1779669907205,34.58,77037.37,0.0,0.77271,0.00014,18.45419]
[1779669910545,34.58,77026.25,0.0,0.77113,0.00014,18.52346]
[1779669911234,34.58,77026.25,0.0,0.77113,0.00014,18.52335]
[1779669916269,34.57,77027.79,0.0,0.77137,0.00014,18.51307]
[1779669921305,34.57,77028.38,0.0,0.77147,0.00014,18.50875]
[1779669926342,34.57,77027.42,0.0,0.77134,0.00014,18.5142]
[1779669929360,34.57,77022.36,0.0,0.77063,0.00014,18.54546]
[1779669935404,34.56,77019.33,0.0,0.77024,0.00014,18.55923]
[1779669940759,34.56,77019.61,0.0,0.7703,0.00014,18.55671]
[1779669946480,34.56,77019.95,0.0,0.77037,0.00014,18.5537]
[1779669950831,34.56,77014.57,0.0,0.76961,0.00014,18.58672]
[1779669952521,34.56,77006.7,0.0,0.76848,0.00014,18.63549]
[1779669953529,34.55,77006.98,0.0,0.76853,0.00014,18.63355]
[1779669958564,34.55,77008.79,0.0,0.76881,0.00014,18.62131]
[1779669960901,34.55,77017.77,0.0,0.77011,0.00014,18.56486]
[1779669966620,34.55,77018.29,0.0,0.77021,0.00014,18.56077]
[1779669971655,34.54,77018.34,0.0,0.77023,0.00014,18.55975]
[1779669976689,34.54,77015.84,0.0,0.76988,0.00014,18.57465]
[1779669981041,34.54,77021.4,0.0,0.7707,0.00014,18.53925]
[1779669985754,34.54,77034.12,0.0,0.77253,0.00014,18.45884]
[1779669986759,34.54,77039.4,0.0,0.77328,0.00014,18.42559]
[1779669991796,34.54,77041.94,0.0,0.77369,0.00014,18.40498]
[1779669996830,34.54,77043.65,0.0,0.77394,0.00014,18.39381]
[1779670001186,34.53,77049.23,0.0,0.77474,0.00014,18.35821]
[1779670006901,34.53,77044.62,0.0,0.77409,0.00014,18.38704]
[1779670011935,34.53,77045.43,0.0,0.77421,0.00014,18.3815]
[1779670016973,34.53,77045.52,0.0,0.77424,0.00014,18.38053]
[1779670022006,34.53,77046.27,0.0,0.77435,0.00014,18.37544]
[1779670027041,34.53,77046.56,0.0,0.7744,0.00014,18.37334]
[1779670032076,34.53,77042.32,0.0,0.7738,0.00014,18.39976]
[1779670037111,34.53,77043.01,0.0,0.77391,0.00014,18.39499]
[1779670042147,34.52,77042.67,0.0,0.77387,0.00014,18.39669]
[1779670046174,34.52,77033.67,0.0,0.77259,0.00014,18.45304]
[1779670047181,34.52,77030.8,0.0,0.77218,0.00014,18.47105]
[1779670052217,34.52,77027.91,0.0,0.77181,0.00014,18.48459]
[1779670057252,34.52,77027.4,0.0,0.77175,0.00014,18.48727]
[1779670064301,34.52,77026.81,0.0,0.77168,0.00014,18.49041]
[1779670069336,34.52,77026.67,0.0,0.77167,0.00014,18.49077]
[1779670075378,34.51,77026.79,0.0,0.7717,0.00014,18.48959]
[1779670080412,34.51,77031.5,0.0,0.77239,0.00014,18.4593]
[1779670081762,34.51,77039.25,0.0,0.77349,0.00014,18.41039]
[1779670087462,34.51,77041.21,0.0,0.77378,0.00014,18.39752]
[1779670094511,34.51,77040.9,0.0,0.77375,0.00014,18.39883]
[1779670099546,34.51,77044.58,0.0,0.77429,0.00014,18.37516]
[1779670104581,34.5,77047.78,0.0,0.77475,0.00014,18.35467]
[1779670109616,34.5,77054.8,0.0,0.77576,0.00014,18.3098]
[1779670110623,34.5,77058.24,0.0,0.77625,0.00014,18.28782]
[1779670112637,34.5,77060.62,0.0,0.77662,0.00014,18.26817]
[1779670117672,34.5,77061.41,0.0,0.77674,0.00014,18.26264]
[1779670118680,34.5,77051.89,0.0,0.7754,0.00014,18.32296]
[1779670119687,34.5,77049.98,0.0,0.77513,0.00014,18.33492]
[1779670124721,34.5,77050.0,0.0,0.77514,0.00014,18.33415]
[1779670129757,34.5,77049.39,0.0,0.77507,0.00014,18.33729]
[1779670130764,34.49,77054.45,0.0,0.7758,0.00014,18.30503]
[1779670132778,34.49,77057.82,0.0,0.77628,0.00014,18.28334]
[1779670136806,34.49,77069.13,0.0,0.77789,0.00014,18.21093]
[1779670137813,34.49,77071.77,0.0,0.77827,0.00014,18.19399]
[1779670142848,34.49,77074.84,0.0,0.77871,0.00014,18.17393]
[1779670146877,34.49,77082.39,0.0,0.77978,0.00014,18.12538]
[1779670147885,34.49,77086.48,0.0,0.78035,0.00014,18.09919]
[1779670152257,34.49,77088.83,0.0,0.78068,0.00014,18.08418]
[1779670157955,34.49,77092.45,0.0,0.7812,0.00014,18.06051]
[1779670162994,34.49,77097.1,0.0,0.78185,0.00014,18.03074]
[1779670163998,34.49,77104.68,0.0,0.7829,0.00014,17.98202]
[1779670165006,34.49,77115.76,0.0,0.78445,0.00014,17.91059]
[1779670166011,34.49,77115.76,0.0,0.78445,0.00014,17.9106]
[1779670169040,34.49,77122.15,0.0,0.78533,0.00014,17.86929]
[1779670171052,34.49,77128.8,0.0,0.78629,0.00014,17.82176]
[1779670174073,34.49,77143.47,0.0,0.78831,0.00014,17.72649]
[1779670175082,34.48,77145.89,0.0,0.78864,0.00014,17.71069]
[1779670180117,34.48,77145.31,0.0,0.78857,0.00014,17.71413]
[1779670181130,34.48,77150.64,0.0,0.7893,0.00014,17.67943]
[1779670182134,34.48,77163.74,0.0,0.79109,0.00014,17.5941]
[1779670183140,34.48,77171.12,0.0,0.79209,0.00014,17.54601]
[1779670184146,34.48,77172.68,0.0,0.7923,0.00014,17.53597]
[1779670185158,34.48,77167.22,0.0,0.79155,0.00014,17.57179]
[1779670186170,34.49,77176.05,0.0,0.79275,0.00014,17.51422]
[1779670187182,34.49,77199.61,0.0,0.79593,0.00013,17.35971]
[1779670188199,34.49,77190.13,0.0,0.79463,0.00013,17.42284]
[1779670189197,34.49,77185.54,0.0,0.79401,0.00013,17.45309]
[1779670190203,34.49,77176.78,0.0,0.79283,0.00014,17.51021]
[1779670191209,34.49,77174.18,0.0,0.79248,0.00014,17.52712]
[1779670194249,34.49,77166.99,0.0,0.79151,0.00014,17.57408]
[1779670195256,34.49,77147.87,0.0,0.7889,0.00014,17.69873]
[1779670196264,34.49,77146.03,0.0,0.78864,0.00014,17.71067]
[1779670201300,34.49,77147.08,0.0,0.78879,0.00014,17.70377]
[1779670206334,34.49,77150.65,0.0,0.78928,0.00014,17.68052]
[1779670209355,34.49,77145.15,0.0,0.78853,0.00014,17.71633]
[1779670211369,34.49,77138.69,0.0,0.78764,0.00014,17.75823]
[1779670213386,34.49,77131.77,0.0,0.78669,0.00014,17.80297]
[1779670214391,34.49,77125.69,0.0,0.78585,0.00014,17.84221]
[1779670216410,34.49,77125.63,0.0,0.78585,0.00014,17.84233]
[1779670219428,34.48,77116.65,0.0,0.78462,0.00014,17.89991]
[1779670221444,34.48,77102.36,0.0,0.78263,0.00014,17.9919]
[1779670222458,34.48,77101.9,0.0,0.78257,0.00014,17.9948]
[1779670227484,34.48,77108.48,0.0,0.78349,0.00014,17.95222]
[1779670232835,34.48,77107.29,0.0,0.78336,0.00014,17.9556]
[1779670238562,34.48,77104.69,0.0,0.78299,0.00014,17.97227]
[1779670243597,34.48,77099.7,0.0,0.7823,0.00014,18.00418]
[1779670248633,34.48,77102.2,0.0,0.78265,0.00014,17.98798]
[1779670253667,34.48,77101.61,0.0,0.78257,0.00014,17.99165]
[1779670258704,34.48,77101.26,0.0,0.78253,0.00014,17.99374]
[1779670263737,34.48,77099.26,0.0,0.78225,0.00014,18.00646]
[1779670264744,34.48,77089.03,0.0,0.78082,0.00014,18.072]
[1779670267764,34.48,77097.13,0.0,0.78196,0.00014,18.01982]
[1779670273117,34.48,77106.5,0.0,0.78327,0.00014,17.95939]
[1779670278842,34.48,77108.13,0.0,0.7835,0.00014,17.94898]
[1779670281863,34.48,77102.31,0.0,0.78269,0.00014,17.98635]
[1779670286898,34.48,77100.49,0.0,0.78244,0.00014,17.99782]
[1779670291934,34.48,77093.14,0.0,0.78145,0.00014,18.04044]
[1779670294954,34.48,77087.6,0.0,0.78068,0.00014,18.07567]
[1779670299990,34.47,77089.11,0.0,0.78091,0.00014,18.0653]
[1779670303330,34.47,77068.71,0.0,0.77805,0.00014,18.19524]
[1779670304019,34.47,77068.71,0.0,0.77805,0.00014,18.19512]
[1779670305026,34.47,77066.28,0.0,0.77771,0.00014,18.21042]
[1779670310060,34.47,77065.94,0.0,0.77769,0.00014,18.21118]
[1779670315096,34.46,77071.38,0.0,0.77848,0.00014,18.17545]
[1779670320131,34.46,77074.32,0.0,0.77892,0.00014,18.15589]
[1779670323468,34.46,77081.12,0.0,0.77988,0.00014,18.11198]
[1779670325170,34.46,77086.65,0.0,0.78066,0.00014,18.07629]
[1779670327181,34.46,77091.58,0.0,0.78136,0.00014,18.04451]
[1779670332217,34.46,77097.33,0.0,0.78217,0.00014,18.00728]
[1779670333547,34.46,77110.4,0.0,0.78399,0.00014,17.92303]
[1779670335240,34.46,77118.01,0.0,0.78505,0.00014,17.87374]
[1779670336245,34.46,77121.22,0.0,0.7855,0.00014,17.853]
[1779670337252,34.46,77101.4,0.0,0.78274,0.00014,17.98088]
[1779670338259,34.46,77101.69,0.0,0.78278,0.00014,17.97895]
[1779670343294,34.45,77087.42,0.0,0.7808,0.00014,18.07007]
[1779670344301,34.45,77090.88,0.0,0.78129,0.00014,18.04767]
[1779670346317,34.45,77084.62,0.0,0.78042,0.00014,18.08746]
[1779670351355,34.45,77086.83,0.0,0.78078,0.00014,18.06795]
[1779670354376,34.45,77091.93,0.0,0.78151,0.00014,18.03468]
[1779670359412,34.44,77094.7,0.0,0.78192,0.00014,18.01603]
[1779670364446,34.44,77097.53,0.0,0.78232,0.00014,17.99717]
[1779670369481,34.44,77096.58,0.0,0.7822,0.00014,18.00276]
[1779670374516,34.44,77090.6,0.0,0.78138,0.00014,18.04062]
[1779670379550,34.44,77092.16,0.0,0.78161,0.00014,18.02989]
[1779670384586,34.43,77094.58,0.0,0.78197,0.00014,18.01361]
[1779670389624,34.43,77093.63,0.0,0.78185,0.00014,18.01904]
[1779670390632,34.43,77105.44,0.0,0.7835,0.00014,17.94287]
[1779670391638,34.43,77107.51,0.0,0.78379,0.00014,17.92948]
[1779670394658,34.43,77112.58,0.0,0.78449,0.00014,17.89668]
[1779670396673,34.43,77104.9,0.0,0.78343,0.00014,17.94627]
[1779670401708,34.43,77101.92,0.0,0.78301,0.00014,17.96532]
[1779670406743,34.43,77103.93,0.0,0.78331,0.00014,17.95156]
[1779670410771,34.43,77094.33,0.0,0.78198,0.00014,18.01301]
[1779670415807,34.42,77099.6,0.0,0.78277,0.00014,17.9738]
[1779670420842,34.42,77095.71,0.0,0.78224,0.00014,17.99807]
[1779670422856,34.42,77102.72,0.0,0.78323,0.00014,17.95263]
[1779670427891,34.42,77103.31,0.0,0.78332,0.00014,17.94811]
[1779670430912,34.42,77093.71,0.0,0.78199,0.00014,18.00941]
[1779670435947,34.41,77092.77,0.0,0.78188,0.00014,18.01433]
[1779670438969,34.41,77087.25,0.0,0.78112,0.00014,18.04942]
[1779670444336,34.41,77086.54,0.0,0.78103,0.00014,18.05342]
[1779670450046,34.41,77089.4,0.0,0.78144,0.00014,18.03452]
[1779670455086,34.41,77089.48,0.0,0.78146,0.00014,18.03361]
[1779670460119,34.41,77101.23,0.0,0.78312,0.00014,17.95749]
[1779670461125,34.41,77102.29,0.0,0.78326,0.00014,17.95063]
[1779670466160,34.4,77100.99,0.0,0.78309,0.00014,17.95893]
[1779670470189,34.4,77094.21,0.0,0.78215,0.00014,18.00219]
[1779670473210,34.4,77092.14,0.0,0.7819,0.00014,18.01063]
[1779670476230,34.4,77100.0,0.0,0.78301,0.00014,17.95943]
[1779670477238,34.4,77100.69,0.0,0.78311,0.00014,17.95485]
[1779670481265,34.4,77094.77,0.0,0.7823,0.00014,17.99248]
[1779670486300,34.4,77095.66,0.0,0.78244,0.00014,17.98592]
[1779670491339,34.39,77096.42,0.0,0.78256,0.00014,17.98024]
[1779670496373,34.39,77095.32,0.0,0.78241,0.00014,17.98727]
[1779670502416,34.39,77096.77,0.0,0.78261,0.00014,17.97784]
[1779670504769,34.39,77083.4,0.0,0.78074,0.00014,18.06383]
[1779670506444,34.39,77084.01,0.0,0.78083,0.00014,18.05971]
[1779670511481,34.39,77078.63,0.0,0.78008,0.00014,18.09362]
[1779670516514,34.39,77075.87,0.0,0.77971,0.00014,18.1105]
[1779670521549,34.38,77079.1,0.0,0.78019,0.00014,18.08892]
[1779670524570,34.38,77070.5,0.0,0.77898,0.00014,18.14356]
[1779670525577,34.38,77071.11,0.0,0.77907,0.00014,18.13942]
[1779670530612,34.38,77072.92,0.0,0.77935,0.00014,18.12667]
[1779670535648,34.37,77075.47,0.0,0.77977,0.00014,18.10487]
[1779670540683,34.37,77073.09,0.0,0.77946,0.00014,18.11899]
[1779670542697,34.37,77072.56,0.0,0.7794,0.00014,18.12189]
[1779670547732,34.36,77073.48,0.0,0.77955,0.00014,18.11468]
[1779670552767,34.36,77078.81,0.0,0.78033,0.00014,18.07913]
[1779670555120,34.36,77083.06,0.0,0.78095,0.00014,18.05111]
[1779670560823,34.35,77088.38,0.0,0.78172,0.00014,18.01581]
[1779670565858,34.35,77086.97,0.0,0.78154,0.00014,18.02391]
[1779670570894,34.35,77087.3,0.0,0.78161,0.00014,18.02086]
[1779670575929,34.34,77087.52,0.0,0.78166,0.00014,18.01832]
[1779670580965,34.34,77084.46,0.0,0.78125,0.00014,18.03703]
[1779670585999,34.34,77079.92,0.0,0.78064,0.00014,18.06507]
[1779670592043,34.33,77081.76,0.0,0.78096,0.00014,18.04748]
[1779670595401,34.33,77087.09,0.0,0.78172,0.00014,18.01253]
[1779670599093,34.33,77094.7,0.0,0.78281,0.00014,17.96267]
[1779670600099,34.33,77099.85,0.0,0.78353,0.00014,17.92927]
[1779670605470,34.33,77099.48,0.0,0.78349,0.00014,17.93119]
[1779670611176,34.32,77096.93,0.0,0.78314,0.00014,17.94722]
[1779670616211,34.32,77095.38,0.0,0.78293,0.00014,17.95683]
[1779670622254,34.32,77095.51,0.0,0.78296,0.00014,17.95551]
[1779670632339,34.32,77096.26,0.0,0.78309,0.00014,17.94939]
[1779670637374,34.31,77095.82,0.0,0.78305,0.00014,17.95125]
[1779670643415,34.31,77095.89,0.0,0.78308,0.00014,17.94967]
[1779670648451,34.31,77095.46,0.0,0.78304,0.00014,17.95144]
[1779670653486,34.3,77092.43,0.0,0.78267,0.00014,17.96584]
[1779670658523,34.3,77090.05,0.0,0.78236,0.00014,17.98038]
[1779670665893,34.3,77085.86,0.0,0.78179,0.00014,18.00631]
[1779670672623,34.29,77079.63,0.0,0.78094,0.00014,18.04518]
[1779670676651,34.29,77073.0,0.0,0.78002,0.00014,18.08698]
[1779670681685,34.29,77074.42,0.0,0.78024,0.00014,18.07706]
[1779670686721,34.29,77074.83,0.0,0.78031,0.00014,18.07364]
[1779670691755,34.28,77077.36,0.0,0.78069,0.00014,18.05638]
[1779670696789,34.28,77076.2,0.0,0.78055,0.00014,18.06265]
[1779670701825,34.28,77075.66,0.0,0.78049,0.00014,18.0654]
[1779670706860,34.27,77074.43,0.0,0.78034,0.00014,18.07257]
[1779670711894,34.27,77075.2,0.0,0.78049,0.00014,18.06255]
[1779670716930,34.27,77076.2,0.0,0.78065,0.00014,18.05538]
[1779670720957,34.27,77070.58,0.0,0.77987,0.00014,18.091]
[1779670725992,34.25,77070.36,0.0,0.77995,0.00014,18.08714]
[1779670731030,34.24,77069.42,0.0,0.77989,0.00014,18.08963]
[1779670736384,34.23,77068.33,0.0,0.77978,0.00014,18.09457]
[1779670742111,34.23,77050.36,0.0,0.77724,0.00014,18.20937]
[1779670743115,34.23,77039.12,0.0,0.77564,0.00014,18.28105]
[1779670744122,34.23,77037.87,0.0,0.77547,0.00014,18.28871]
[1779670749157,34.22,77036.13,0.0,0.77526,0.00014,18.29783]
[1779670754196,34.19,77032.03,0.0,0.77484,0.00014,18.31635]
[1779670756529,34.17,77043.08,0.0,0.77656,0.00014,18.23942]
[1779670757215,34.17,77043.08,0.0,0.7766,0.00014,18.23732]
[1779670759229,34.15,77048.27,0.0,0.77742,0.00014,18.20059]
[1779670764265,34.13,77052.14,0.0,0.77813,0.00014,18.16843]
[1779670769300,34.12,77053.73,0.0,0.77841,0.00014,18.15537]
[1779670774336,34.12,77054.37,0.0,0.77856,0.00014,18.14596]
[1779670781385,34.11,77056.95,0.0,0.77896,0.00014,18.1277]
[1779670783400,34.1,77063.18,0.0,0.7799,0.00014,18.08503]
[1779670788435,34.1,77062.16,0.0,0.77977,0.00014,18.09075]
[1779670793471,34.1,77061.51,0.0,0.7797,0.00014,18.09406]
[1779670794478,34.09,77067.65,0.0,0.78062,0.00014,18.05185]
[1779670799512,34.07,77066.44,0.0,0.78058,0.00014,18.05368]
[1779670802534,34.06,77090.61,0.0,0.7841,0.00014,17.89172]
[1779670803540,34.05,77090.61,0.0,0.78414,0.00014,17.88958]
[1779670804549,34.04,77101.27,0.0,0.78569,0.00014,17.81759]
[1779670805557,34.04,77109.23,0.0,0.78683,0.00014,17.76396]
[1779670806890,34.03,77117.71,0.0,0.78803,0.00014,17.70743]
[1779670808576,34.03,77118.91,0.0,0.78822,0.00014,17.69866]
[1779670810590,34.03,77106.92,0.0,0.78656,0.00014,17.77675]
[1779670811597,34.03,77107.63,0.0,0.78668,0.00014,17.77098]
[1779670815639,34.02,77098.51,0.0,0.78547,0.00014,17.82756]
[1779670817642,34.01,77099.36,0.0,0.7856,0.00014,17.82151]
[1779670819656,34.01,77093.34,0.0,0.78475,0.00014,17.86079]
[1779670824691,34.01,77093.4,0.0,0.78478,0.00014,17.85976]
[1779670827033,34.01,77069.2,0.0,0.78135,0.00014,18.01765]
[1779670827720,34.01,77069.2,0.0,0.78135,0.00014,18.01763]
[1779670832755,34.01,77069.71,0.0,0.78146,0.00014,18.00994]
[1779670833761,34.01,77061.38,0.0,0.78028,0.00014,18.06405]
[1779670835783,34.01,77044.72,0.0,0.7779,0.00014,18.17187]
[1779670837120,34.01,77035.17,0.0,0.77652,0.00014,18.23354]
[1779670842837,34.01,77041.62,0.0,0.77746,0.00014,18.19175]
[1779670846861,34.01,77046.95,0.0,0.77823,0.00014,18.15705]
[1779670851895,34.01,77051.8,0.0,0.77892,0.00014,18.12547]
[1779670853909,34.01,77058.12,0.0,0.77983,0.00014,18.08452]
[1779670858944,34.01,77058.59,0.0,0.77989,0.00014,18.08151]
[1779670863982,34.01,77042.84,0.0,0.77764,0.00014,18.18336]
[1779670864989,34.01,77035.62,0.0,0.77661,0.00014,18.22984]
[1779670870030,34.01,77032.93,0.0,0.77623,0.00014,18.24664]
[1779670875061,34.01,77035.69,0.0,0.77663,0.00014,18.22871]
[1779670879088,34.01,77030.03,0.0,0.77582,0.00014,18.26511]
[1779670884123,34.01,77030.45,0.0,0.77588,0.00014,18.26226]
[1779670888152,34.01,77018.8,0.0,0.7742,0.00014,18.33693]
[1779670889158,34.0,77009.1,0.0,0.7728,0.00015,18.39888]
[1779670892178,34.0,76996.57,0.0,0.77102,0.00015,18.47408]
[1779670896208,34.0,77002.78,0.0,0.77193,0.00015,18.43425]
[1779670900239,34.0,77009.14,0.0,0.77286,0.00015,18.39342]
[1779670904264,34.0,77000.21,0.0,0.77156,0.00015,18.45015]
[1779670909302,34.0,76999.9,0.0,0.77153,0.00015,18.45148]
[1779670913366,33.98,76942.45,0.0,0.76316,0.00015,18.81009]
[1779670914373,33.98,76952.69,0.0,0.76469,0.00015,18.74561]
[1779670919406,33.98,76941.08,0.0,0.76298,0.00015,18.81768]
[1779670921422,33.98,76933.59,0.0,0.76187,0.00015,18.86414]
[1779670922429,33.98,76939.5,0.0,0.76276,0.00015,18.82706]
[1779670924442,33.98,76945.8,0.0,0.7637,0.00015,18.78729]
[1779670927780,33.97,76952.5,0.0,0.76471,0.00015,18.74472]
[1779670928472,33.97,76952.5,0.0,0.76471,0.00015,18.74461]
[1779670932500,33.97,76957.58,0.0,0.76547,0.00015,18.71233]
[1779670935521,33.97,76966.48,0.0,0.7668,0.00015,18.6558]
[1779670941564,33.97,76965.24,0.0,0.76665,0.00015,18.66204]
[1779670945593,33.96,76973.42,0.0,0.76788,0.00015,18.60923]
[1779670947928,33.96,76979.93,0.0,0.76885,0.00015,18.56752]
[1779670952642,33.96,76985.55,0.0,0.76973,0.00015,18.52669]
[1779670957999,33.95,76988.36,0.0,0.77015,0.00015,18.50823]
[1779670960726,33.95,76994.3,0.0,0.77103,0.00015,18.4701]
[1779670963748,33.95,76982.79,0.0,0.76935,0.00015,18.54328]
[1779670964753,33.95,76982.3,0.0,0.76928,0.00015,18.54627]
[1779670968072,33.95,77000.83,0.0,0.772,0.00015,18.42751]
[1779670969788,33.95,77002.81,0.0,0.77229,0.00015,18.41473]
[1779670974823,33.95,77002.85,0.0,0.77231,0.00015,18.414]
[1779670976837,33.95,77008.32,0.0,0.77311,0.00015,18.37886]
[1779670978144,33.95,77013.66,0.0,0.77389,0.00015,18.34444]
[1779670980866,33.95,77018.29,0.0,0.77456,0.00014,18.31463]
[1779670985901,33.95,77010.93,0.0,0.77349,0.00015,18.36186]
[1779670990938,33.95,77011.91,0.0,0.77364,0.00015,18.35534]
[1779670993962,33.95,77019.39,0.0,0.77473,0.00014,18.30719]
[1779670995975,33.95,77021.83,0.0,0.77508,0.00014,18.29141]
[1779670996981,33.95,77044.76,0.0,0.77839,0.00014,18.14321]
[1779670998298,33.95,77045.87,0.0,0.77855,0.00014,18.13619]
[1779671004037,33.95,77047.61,0.0,0.7788,0.00014,18.12465]
[1779671006059,33.95,77068.81,0.0,0.78183,0.00014,17.98669]
[1779671007067,33.94,77074.22,0.0,0.78261,0.00014,17.95104]
[1779671010082,33.94,77067.81,0.0,0.7817,0.00014,17.99273]
[1779671015117,33.94,77063.87,0.0,0.78118,0.00014,18.01396]
[1779671018140,33.94,77059.7,0.0,0.78059,0.00014,18.04079]
[1779671021167,33.94,77078.9,0.0,0.78333,0.00014,17.915]
[1779671022174,33.94,77079.65,0.0,0.78343,0.00014,17.91009]
[1779671026207,33.94,77085.27,0.0,0.78423,0.00014,17.87332]
[1779671031238,33.94,77081.19,0.0,0.78365,0.00014,17.90022]
[1779671036279,33.94,77036.23,0.0,0.77722,0.00014,18.19296]
[1779671037294,33.94,77031.13,0.0,0.77649,0.00014,18.22574]
[1779671040307,33.94,77039.16,0.0,0.77765,0.00014,18.17362]
[1779671042323,33.94,77039.84,0.0,0.77775,0.00014,18.16922]
[1779671044337,33.94,77032.45,0.0,0.77669,0.00014,18.21698]
[1779671049372,33.94,77031.86,0.0,0.77661,0.00014,18.22053]
[1779671050383,33.94,77047.62,0.0,0.77888,0.00014,18.11849]
[1779671055415,33.94,77049.09,0.0,0.77909,0.00014,18.10889]
[1779671060450,33.94,77044.88,0.0,0.77849,0.00014,18.13589]
[1779671065493,33.94,77045.86,0.0,0.77865,0.00014,18.12879]
[1779671066495,33.94,77013.73,0.0,0.77401,0.00015,18.33601]
[1779671068841,33.94,77019.88,0.0,0.77491,0.00014,18.29646]
[1779671073540,33.94,77025.08,0.0,0.77569,0.00014,18.25864]
[1779671078916,33.93,77022.74,0.0,0.77536,0.00014,18.27332]
[1779671080589,33.93,77013.95,0.0,0.77409,0.00015,18.32969]
[1779671085627,33.93,77011.6,0.0,0.77376,0.00015,18.34412]
[1779671086648,33.93,77006.17,0.0,0.77298,0.00015,18.37878]
[1779671091685,33.93,77009.63,0.0,0.7735,0.00015,18.35593]
[1779671096720,33.93,77009.23,0.0,0.77345,0.00015,18.35782]
[1779671101754,33.92,77010.46,0.0,0.77365,0.00015,18.34923]
[1779671106791,33.92,77007.24,0.0,0.77319,0.00015,18.36921]
[1779671111826,33.92,77006.89,0.0,0.77316,0.00015,18.37068]
[1779671114848,33.92,77013.2,0.0,0.77409,0.00015,18.32977]
[1779671119884,33.92,77012.91,0.0,0.77406,0.00015,18.33109]
[1779671121901,33.92,77018.7,0.0,0.7749,0.00015,18.29367]
[1779671126931,33.91,77023.96,0.0,0.77567,0.00014,18.25953]
[1779671131967,33.91,77022.04,0.0,0.77543,0.00014,18.2674]
[1779671133980,33.91,77029.11,0.0,0.77645,0.00014,18.22152]
[1779671139343,33.91,77032.43,0.0,0.77694,0.00014,18.19968]
[1779671145062,33.91,77024.76,0.0,0.77584,0.00014,18.24909]
[1779671146068,33.91,77026.93,0.0,0.77615,0.00014,18.23506]
[1779671151102,33.91,77024.04,0.0,0.77573,0.00014,18.25373]
[1779671156137,33.91,77020.87,0.0,0.77527,0.00014,18.27412]
[1779671161172,33.91,77014.46,0.0,0.77435,0.00015,18.31531]
[1779671162179,33.91,77019.8,0.0,0.77512,0.00015,18.28086]
[1779671167215,33.91,77018.8,0.0,0.77498,0.00015,18.28718]
[1779671172251,33.91,77017.72,0.0,0.77483,0.00015,18.29392]
[1779671177285,33.91,77016.63,0.0,0.77468,0.00015,18.30062]
[1779671182320,33.91,77019.65,0.0,0.77512,0.00015,18.28078]
[1779671188361,33.91,77018.99,0.0,0.77503,0.00015,18.28473]
[1779671193397,33.9,77017.05,0.0,0.77479,0.00015,18.2927]
[1779671195418,33.9,77022.2,0.0,0.77554,0.00014,18.25929]
[1779671197425,33.9,77025.14,0.0,0.77597,0.00014,18.24008]
[1779671200453,33.9,77016.69,0.0,0.77475,0.00015,18.29429]
[1779671201457,33.9,77018.17,0.0,0.77497,0.00015,18.2846]
[1779671206493,33.9,77018.06,0.0,0.77497,0.00015,18.28459]
[1779671211531,33.9,77022.5,0.0,0.77563,0.00014,18.25527]
[1779671214548,33.9,77016.91,0.0,0.77483,0.00015,18.29098]
[1779671216565,33.9,77009.28,0.0,0.77372,0.00015,18.33992]
[1779671217571,33.9,77000.96,0.0,0.77251,0.00015,18.39324]
[1779671222606,33.89,77005.52,0.0,0.77319,0.00015,18.36344]
[1779671227642,33.89,77008.48,0.0,0.77363,0.00015,18.34397]
[1779671231670,33.89,77021.2,0.0,0.77548,0.00014,18.26173]
[1779671233683,33.89,77026.54,0.0,0.77626,0.00014,18.22708]
[1779671238718,33.89,77026.17,0.0,0.77622,0.00014,18.22884]
[1779671245767,33.89,77027.81,0.0,0.77647,0.00014,18.21755]
[1779671252817,33.88,77030.38,0.0,0.77689,0.00014,18.19609]
[1779671257851,33.88,77028.55,0.0,0.77663,0.00014,18.20755]
[1779671261879,33.88,77043.56,0.0,0.7788,0.00014,18.11002]
[1779671266913,33.88,77046.61,0.0,0.77924,0.00014,18.09037]
[1779671272956,33.88,77049.99,0.0,0.77972,0.00014,18.06839]
[1779671277991,33.88,77051.33,0.0,0.77992,0.00014,18.05957]
[1779671283026,33.88,77047.35,0.0,0.77935,0.00014,18.0852]
[1779671286048,33.88,77054.51,0.0,0.78038,0.00014,18.03841]
[1779671291083,33.88,77054.85,0.0,0.78043,0.00014,18.03599]
[1779671296118,33.88,77051.18,0.0,0.77991,0.00014,18.05964]
[1779671301153,33.88,77055.35,0.0,0.78052,0.00014,18.03209]
[1779671302161,33.88,77061.31,0.0,0.78137,0.00014,17.99314]
[1779671307195,33.88,77059.08,0.0,0.78105,0.00014,18.00765]
[1779671309210,33.88,77048.43,0.0,0.77953,0.00014,18.07702]
[1779671310547,33.88,77049.49,0.0,0.77968,0.00014,18.07002]
[1779671316261,33.88,77047.41,0.0,0.77943,0.00014,18.07864]
[1779671320617,33.87,77033.16,0.0,0.77739,0.00014,18.17092]
[1779671323308,33.87,77022.34,0.0,0.77582,0.00014,18.24092]
[1779671324315,33.87,77023.22,0.0,0.77595,0.00014,18.23519]
[1779671329351,33.87,77021.31,0.0,0.77568,0.00015,18.24739]
[1779671334385,33.87,77017.85,0.0,0.77518,0.00015,18.26962]
[1779671336400,33.87,77022.95,0.0,0.77592,0.00014,18.2366]
[1779671340430,33.87,77016.04,0.0,0.77492,0.00015,18.28118]
[1779671345464,33.87,77018.79,0.0,0.77532,0.00015,18.26324]
[1779671350499,33.87,77024.78,0.0,0.77619,0.00014,18.22452]
[1779671355534,33.87,77024.52,0.0,0.77615,0.00014,18.22607]
[1779671356542,33.87,77034.8,0.0,0.77764,0.00014,18.15948]
[1779671357547,33.87,77040.03,0.0,0.77839,0.00014,18.12559]
[1779671362584,33.87,77034.14,0.0,0.77753,0.00014,18.16429]
[1779671364599,33.87,77029.17,0.0,0.77681,0.00014,18.19657]
[1779671369632,33.87,77023.71,0.0,0.77602,0.00014,18.23193]
[1779671371648,33.87,77016.1,0.0,0.77495,0.00015,18.27686]
[1779671376684,33.87,77013.12,0.0,0.77452,0.00015,18.2959]
[1779671384740,33.87,77014.98,0.0,0.77479,0.00015,18.28392]
[1779671386754,33.87,77020.36,0.0,0.77557,0.00015,18.24927]
[1779671391789,33.87,77015.05,0.0,0.7748,0.00015,18.28366]
[1779671393803,33.87,76998.66,0.0,0.77241,0.00015,18.38905]
[1779671398838,33.87,76999.63,0.0,0.77256,0.00015,18.3825]
[1779671401196,33.87,76990.05,0.0,0.77115,0.00015,18.44384]
[1779671401873,33.87,76990.05,0.0,0.77115,0.00015,18.44381]
[1779671403883,33.87,77001.62,0.0,0.77285,0.00015,18.36965]
[1779671408922,33.87,77007.58,0.0,0.77371,0.00015,18.33162]
[1779671413952,33.87,77008.54,0.0,0.77385,0.00015,18.3257]
[1779671416973,33.87,77015.72,0.0,0.77489,0.00015,18.27937]
[1779671422008,33.87,77016.14,0.0,0.77495,0.00015,18.27667]
[1779671427044,33.87,77016.19,0.0,0.77496,0.00015,18.27639]
[1779671431410,33.87,77010.74,0.0,0.7742,0.00015,18.30717]
[1779671437114,33.87,77010.39,0.0,0.77416,0.00015,18.30919]
[1779671442149,33.87,77010.1,0.0,0.77412,0.00015,18.31084]
[1779671447186,33.87,77010.05,0.0,0.77412,0.00015,18.31095]
[1779671452220,33.87,77009.12,0.0,0.77399,0.00015,18.31666]
[1779671453228,33.87,76998.38,0.0,0.77242,0.00015,18.38557]
[1779671454236,33.87,76991.08,0.0,0.77135,0.00015,18.43241]
[1779671459270,33.87,76992.27,0.0,0.77153,0.00015,18.42466]
[1779671464306,33.87,76993.54,0.0,0.77171,0.00015,18.41657]
[1779671469341,33.87,76995.33,0.0,0.77198,0.00015,18.40504]
[1779671474375,33.87,76997.7,0.0,0.77232,0.00015,18.38978]
[1779671476389,33.87,76991.75,0.0,0.77145,0.00015,18.42788]
[1779671480418,33.87,76984.19,0.0,0.77035,0.00015,18.47613]
[1779671485452,33.87,76980.9,0.0,0.76987,0.00015,18.49693]
[1779671489480,33.87,76986.3,0.0,0.77066,0.00015,18.46222]
[1779671490487,33.87,76991.51,0.0,0.77143,0.00015,18.42881]
[1779671493508,33.87,76995.69,0.0,0.77208,0.00015,18.39765]
[1779671498543,33.87,76996.08,0.0,0.77214,0.00015,18.39518]
[1779671503578,33.87,76997.47,0.0,0.77234,0.00015,18.38627]
[1779671509621,33.87,76997.73,0.0,0.77238,0.00015,18.38464]
[1779671514654,33.87,76998.03,0.0,0.77242,0.00015,18.38278]
[1779671519690,33.87,76998.49,0.0,0.77248,0.00015,18.37991]
[1779671524725,33.87,77003.75,0.0,0.77325,0.00015,18.34621]
[1779671528753,33.87,77009.57,0.0,0.7741,0.00015,18.30896]
[1779671533787,33.87,77006.96,0.0,0.77371,0.00015,18.32598]
[1779671538825,33.87,77009.72,0.0,0.77412,0.00015,18.30784]
[1779671540839,33.87,77014.78,0.0,0.77486,0.00015,18.27514]
[1779671545872,33.87,77012.01,0.0,0.77446,0.00015,18.29289]
[1779671550908,33.87,77012.12,0.0,0.77448,0.00015,18.29193]
[1779671555943,33.87,77014.85,0.0,0.77491,0.00015,18.26985]
[1779671556950,33.87,77009.36,0.0,0.77412,0.00015,18.30517]
[1779671560978,33.87,77002.08,0.0,0.77306,0.00015,18.35171]
[1779671565012,33.87,77019.8,0.0,0.77565,0.00015,18.23726]
[1779671566014,33.87,77026.51,0.0,0.77662,0.00014,18.19392]
[1779671571062,33.87,77025.43,0.0,0.77646,0.00014,18.20119]
[1779671576088,33.87,77020.96,0.0,0.77581,0.00015,18.2302]
[1779671578103,33.87,77015.87,0.0,0.77507,0.00015,18.26307]
[1779671586158,33.87,77014.6,0.0,0.77489,0.00015,18.27085]
[1779671591192,33.86,77014.97,0.0,0.77495,0.00015,18.26823]
[1779671596228,33.86,77016.66,0.0,0.7752,0.00015,18.25706]
[1779671601263,33.86,77018.55,0.0,0.77548,0.00015,18.24445]
[1779671606298,33.86,77018.35,0.0,0.77546,0.00015,18.24537]
[1779671608312,33.86,77028.63,0.0,0.77696,0.00014,18.1788]
[1779671610334,33.86,77042.32,0.0,0.77893,0.00014,18.09001]
[1779671615372,33.86,77040.07,0.0,0.77863,0.00014,18.10073]
[1779671620405,33.86,77041.18,0.0,0.77878,0.00014,18.0939]
[1779671625441,33.86,77043.34,0.0,0.77908,0.00014,18.08029]
[1779671630475,33.87,77044.58,0.0,0.77925,0.00014,18.07256]
[1779671635509,33.87,77045.83,0.0,0.77943,0.00014,18.06444]
[1779671640546,33.86,77050.09,0.0,0.78006,0.00014,18.03581]
[1779671645580,33.86,77043.65,0.0,0.77914,0.00014,18.07769]
[1779671647595,33.86,77038.29,0.0,0.77837,0.00014,18.11266]
[1779671649609,33.86,77035.59,0.0,0.77798,0.00014,18.13024]
[1779671652964,33.86,77052.85,0.0,0.78046,0.00014,18.01798]
[1779671653638,33.86,77052.85,0.0,0.78045,0.00014,18.01807]
[1779671654644,33.87,77054.89,0.0,0.78072,0.00014,18.00597]
[1779671659680,33.88,77080.24,0.0,0.78424,0.00014,17.84465]
[1779671660687,33.88,77082.55,0.0,0.78456,0.00014,17.82944]
[1779671665721,33.88,77083.32,0.0,0.78468,0.00014,17.82422]
[1779671670757,33.88,77082.85,0.0,0.78462,0.00014,17.82705]
[1779671675793,33.88,77086.65,0.0,0.78519,0.00014,17.79752]
[1779671681837,33.88,77089.3,0.0,0.78557,0.00014,17.78013]
[1779671686871,33.88,77089.49,0.0,0.78559,0.00014,17.77895]
[1779671693250,33.88,77089.88,0.0,0.78564,0.00014,17.77646]
[1779671697953,33.88,77096.44,0.0,0.78657,0.00014,17.73329]
[1779671700974,33.88,77100.97,0.0,0.78721,0.00014,17.70307]
[1779671704000,33.88,77125.85,0.0,0.79071,0.00014,17.53773]
[1779671705002,33.88,77134.04,0.0,0.79184,0.00014,17.48347]
[1779671706008,33.88,77134.0,0.0,0.79183,0.00014,17.48397]
[1779671711052,33.88,77129.14,0.0,0.79113,0.00014,17.51753]
[1779671716082,33.89,77125.63,0.0,0.79063,0.00014,17.54161]
[1779671720111,33.89,77132.19,0.0,0.79153,0.00014,17.49841]
[1779671728167,33.89,77132.09,0.0,0.79151,0.00014,17.49955]
[1779671733201,33.89,77129.69,0.0,0.7912,0.00014,17.51142]
[1779671738237,33.89,77130.42,0.0,0.7913,0.00014,17.50682]
[1779671743604,33.89,77129.1,0.0,0.79111,0.00014,17.51578]
[1779671749314,33.89,77134.24,0.0,0.79182,0.00014,17.48191]
[1779671753681,33.89,77153.43,0.0,0.79447,0.00014,17.35439]
[1779671755364,33.89,77166.93,0.0,0.79632,0.00014,17.26437]
[1779671757375,33.89,77160.83,0.0,0.79547,0.00014,17.3055]
[1779671760430,33.9,77154.4,0.0,0.79458,0.00014,17.3487]
[1779671761411,33.9,77145.83,0.0,0.7934,0.00014,17.40609]
[1779671762410,33.9,77137.81,0.0,0.79229,0.00014,17.4595]
[1779671767448,33.9,77139.48,0.0,0.79252,0.00014,17.44838]
[1779671769465,33.9,77127.63,0.0,0.79088,0.00014,17.5271]
[1779671772485,33.9,77117.57,0.0,0.78947,0.00014,17.59388]
[1779671777519,33.9,77118.29,0.0,0.78957,0.00014,17.58945]
[1779671782554,33.9,77120.64,0.0,0.78989,0.00014,17.5741]
[1779671785577,33.9,77115.15,0.0,0.78912,0.00014,17.61051]
[1779671787591,33.9,77122.13,0.0,0.7901,0.00014,17.5644]
[1779671792624,33.9,77123.84,0.0,0.79036,0.00014,17.54903]
[1779671797663,33.9,77142.41,0.0,0.79294,0.00014,17.42558]
[1779671798671,33.9,77149.95,0.0,0.79398,0.00014,17.37547]
[1779671799678,33.9,77151.28,0.0,0.79416,0.00014,17.36681]
[1779671804040,33.9,77173.3,0.0,0.79717,0.00014,17.22007]
[1779671805721,33.9,77164.44,0.0,0.79595,0.00014,17.27943]
[1779671806727,33.9,77160.95,0.0,0.79548,0.00014,17.30273]
[1779671811762,33.9,77161.85,0.0,0.79561,0.00014,17.2964]
[1779671816798,33.9,77164.31,0.0,0.79595,0.00014,17.27969]
[1779671821834,33.9,77168.5,0.0,0.79652,0.00014,17.25151]
[1779671822841,33.9,77160.97,0.0,0.79549,0.00014,17.30187]
[1779671824211,33.9,77160.08,0.0,0.79538,0.00014,17.30763]
[1779671825863,33.9,77154.66,0.0,0.79463,0.00014,17.34388]
[1779671830901,33.9,77155.17,0.0,0.7947,0.00014,17.34057]
[1779671835933,33.9,77144.9,0.0,0.79328,0.00014,17.40908]
[1779671837947,33.9,77139.2,0.0,0.79249,0.00014,17.44701]
[1779671842983,33.9,77134.41,0.0,0.79183,0.00014,17.47869]
[1779671848021,33.9,77131.02,0.0,0.79137,0.00014,17.50102]
[1779671849028,33.9,77138.42,0.0,0.79239,0.00014,17.45184]
[1779671854062,33.9,77138.91,0.0,0.79249,0.00014,17.44442]
[1779671857083,33.9,77144.05,0.0,0.7932,0.00014,17.41033]
[1779671862117,33.9,77145.26,0.0,0.79337,0.00014,17.40214]
[1779671867154,33.9,77147.28,0.0,0.79365,0.00014,17.38856]
[1779671872188,33.9,77148.47,0.0,0.79382,0.00014,17.38031]
[1779671877223,33.9,77152.55,0.0,0.79439,0.00014,17.35279]
[1779671882269,33.9,77152.35,0.0,0.79437,0.00014,17.35369]
[1779671883276,33.9,77144.19,0.0,0.79324,0.00014,17.40811]
[1779671885290,33.89,77133.56,0.0,0.79178,0.00014,17.47871]
[1779671890325,33.89,77130.79,0.0,0.79139,0.00014,17.49709]
[1779671895361,33.89,77130.49,0.0,0.79135,0.00014,17.49914]
[1779671898384,33.89,77124.85,0.0,0.79056,0.00014,17.53665]
[1779671899387,33.89,77119.55,0.0,0.78982,0.00014,17.57177]
[1779671902409,33.89,77112.99,0.0,0.78891,0.00014,17.61505]
[1779671904760,33.89,77120.02,0.0,0.78989,0.00014,17.56842]
[1779671905429,33.89,77120.02,0.0,0.7899,0.00014,17.56832]
[1779671910493,33.89,77114.82,0.0,0.78917,0.00014,17.60268]
[1779671912487,33.89,77102.47,0.0,0.78748,0.00014,17.67983]
[1779671917521,33.89,77104.59,0.0,0.78779,0.00014,17.66532]
[1779671922558,33.89,77110.42,0.0,0.78861,0.00014,17.62625]
[1779671927590,33.89,77109.1,0.0,0.78844,0.00014,17.63446]
[1779671933633,33.89,77110.35,0.0,0.78863,0.00014,17.62564]
[1779671938670,33.88,77111.75,0.0,0.78883,0.00014,17.61579]
[1779671945044,33.88,77108.67,0.0,0.78842,0.00014,17.63539]
[1779671947739,33.88,77098.94,0.0,0.78706,0.00014,17.69913]
[1779671948740,33.88,77098.94,0.0,0.78706,0.00014,17.69905]
[1779671953776,33.88,77102.03,0.0,0.7875,0.00014,17.67844]
[1779671958812,33.88,77103.28,0.0,0.78768,0.00014,17.67003]
[1779671963847,33.88,77102.85,0.0,0.78763,0.00014,17.6724]
[1779671968881,33.88,77102.41,0.0,0.78758,0.00014,17.67475]
[1779671973915,33.87,77109.42,0.0,0.78861,0.00014,17.62361]
[1779671975253,33.87,77109.85,0.0,0.78867,0.00014,17.62065]
[1779671980965,33.87,77111.22,0.0,0.78887,0.00014,17.6113]
[1779671985323,33.87,77116.63,0.0,0.78964,0.00014,17.57491]
[1779671988035,33.87,77111.6,0.0,0.78894,0.00014,17.608]
[1779671989029,33.87,77100.46,0.0,0.78738,0.00014,17.68125]
[1779671990038,33.87,77099.36,0.0,0.78723,0.00014,17.6884]
[1779671994069,33.87,77136.85,0.0,0.79248,0.00014,17.43915]
[1779671995393,33.87,77136.37,0.0,0.79241,0.00014,17.44246]
[1779672001117,33.87,77133.6,0.0,0.79204,0.00014,17.46051]
[1779672002124,33.87,77140.63,0.0,0.79302,0.00014,17.41343]
[1779672004138,33.87,77144.96,0.0,0.79362,0.00014,17.38442]
[1779672009173,33.87,77146.94,0.0,0.79389,0.00014,17.37109]
[1779672014209,33.86,77151.36,0.0,0.7945,0.00014,17.34147]
[1779672019243,33.86,77155.94,0.0,0.79514,0.00014,17.3108]
[1779672020251,33.86,77164.09,0.0,0.79626,0.00014,17.25601]
[1779672025294,33.86,77167.77,0.0,0.79678,0.00014,17.23042]
[1779672028305,33.86,77172.9,0.0,0.7975,0.00014,17.19535]
[1779672030321,33.86,77177.98,0.0,0.7982,0.00014,17.16068]
[1779672034348,33.86,77171.92,0.0,0.79742,0.00014,17.19628]
[1779672039383,33.85,77170.74,0.0,0.79729,0.00014,17.203]
[1779672044419,33.85,77171.17,0.0,0.79737,0.00014,17.19891]
[1779672049454,33.85,77166.21,0.0,0.79671,0.00014,17.23124]
[1779672054491,33.84,77161.52,0.0,0.79608,0.00014,17.26171]
[1779672059525,33.84,77160.4,0.0,0.79594,0.00014,17.26851]
[1779672064561,33.84,77165.14,0.0,0.79662,0.00014,17.23527]
[1779672067581,33.83,77170.31,0.0,0.79734,0.00014,17.19998]
[1779672072616,33.83,77175.01,0.0,0.79801,0.00014,17.1669]
[1779672073623,33.83,77181.33,0.0,0.79888,0.00014,17.12418]
[1779672078660,33.83,77186.72,0.0,0.79963,0.00014,17.08715]
[1779672083692,33.83,77186.76,0.0,0.79965,0.00014,17.08601]
[1779672086029,33.82,77175.33,0.0,0.7981,0.00014,17.16266]
[1779672088728,33.82,77174.78,0.0,0.79803,0.00014,17.16589]
[1779672093763,33.82,77171.58,0.0,0.79766,0.00014,17.18155]
[1779672098798,33.82,77176.98,0.0,0.79842,0.00014,17.14405]
[1779672103832,33.81,77177.31,0.0,0.79849,0.00014,17.14073]
[1779672108868,33.81,77176.79,0.0,0.79843,0.00014,17.14336]
[1779672113902,33.81,77177.32,0.0,0.79853,0.00014,17.13869]
[1779672117943,33.8,77170.35,0.0,0.79759,0.00014,17.18462]
[1779672118944,33.8,77161.33,0.0,0.79636,0.00014,17.24508]
[1779672123978,33.8,77161.16,0.0,0.79635,0.00014,17.24549]
[1779672129016,33.8,77158.05,0.0,0.79593,0.00014,17.26599]
[1779672133049,33.8,77152.8,0.0,0.79522,0.00014,17.30082]
[1779672138085,33.8,77153.17,0.0,0.79528,0.00014,17.29773]
[1779672140105,33.8,77144.94,0.0,0.79414,0.00014,17.35278]
[1779672145138,33.79,77140.04,0.0,0.79349,0.00014,17.38459]
[1779672146456,33.79,77135.0,0.0,0.79279,0.00014,17.41806]
[1779672152186,33.79,77132.76,0.0,0.79254,0.00014,17.42753]
[1779672155207,33.79,77126.3,0.0,0.79165,0.00014,17.46995]
[1779672156527,33.79,77129.32,0.0,0.79208,0.00014,17.44955]
[1779672158230,33.79,77129.75,0.0,0.79214,0.00014,17.4465]
[1779672164271,33.79,77132.38,0.0,0.7925,0.00014,17.42905]
[1779672169307,33.79,77137.53,0.0,0.79321,0.00014,17.39501]
[1779672172327,33.79,77143.26,0.0,0.794,0.00014,17.35701]
[1779672174341,33.79,77148.32,0.0,0.79469,0.00014,17.32339]
[1779672176667,33.79,77160.28,0.0,0.79633,0.00014,17.24367]
[1779672178369,33.79,77160.12,0.0,0.79631,0.00014,17.24484]
[1779672183404,33.79,77163.83,0.0,0.79681,0.00014,17.22036]
[1779672187433,33.79,77168.86,0.0,0.79749,0.00014,17.18679]
[1779672192467,33.79,77170.93,0.0,0.79778,0.00014,17.17273]
[1779672197502,33.79,77174.72,0.0,0.7983,0.00014,17.14709]
[1779672202536,33.79,77176.83,0.0,0.79859,0.00014,17.13296]
[1779672207572,33.79,77179.77,0.0,0.79899,0.00014,17.11313]
[1779672208579,33.79,77172.54,0.0,0.798,0.00014,17.16177]
[1779672213614,33.79,77172.23,0.0,0.798,0.00014,17.1592]
[1779672219657,33.79,77170.37,0.0,0.79775,0.00014,17.17141]
[1779672224691,33.79,77169.85,0.0,0.79768,0.00014,17.17469]
[1779672229727,33.79,77176.33,0.0,0.79858,0.00014,17.13065]
[1779672234761,33.79,77180.22,0.0,0.79911,0.00014,17.10416]
[1779672239798,33.79,77177.19,0.0,0.79871,0.00014,17.12428]
[1779672244830,33.79,77180.83,0.0,0.79921,0.00014,17.09935]
[1779672249866,33.79,77185.42,0.0,0.79984,0.00014,17.06819]
[1779672254903,33.79,77186.09,0.0,0.79993,0.00014,17.06361]
[1779672259937,33.79,77191.16,0.0,0.80062,0.00014,17.02945]
[1779672260944,33.79,77184.18,0.0,0.79967,0.00014,17.07658]
[1779672265979,33.79,77181.18,0.0,0.79926,0.00014,17.09668]
[1779672271014,33.79,77181.98,0.0,0.79941,0.00014,17.08688]
[1779672276064,33.79,77182.44,0.0,0.79947,0.00014,17.08404]
[1779672277382,33.79,77175.41,0.0,0.79851,0.00014,17.13142]
[1779672280095,33.79,77167.88,0.0,0.79748,0.00014,17.18203]
[1779672284122,33.78,77159.18,0.0,0.79629,0.00014,17.24024]
[1779672287453,33.78,77175.68,0.0,0.79856,0.00014,17.1288]
[1779672293184,33.78,77175.76,0.0,0.79857,0.00014,17.12818]
[1779672298220,33.78,77175.49,0.0,0.79854,0.00014,17.12986]
[1779672303255,33.78,77181.82,0.0,0.79941,0.00014,17.0866]
[1779672308290,33.78,77186.19,0.0,0.80001,0.00014,17.05683]
[1779672313327,33.78,77185.78,0.0,0.79996,0.00014,17.05941]
[1779672314335,33.78,77175.99,0.0,0.79863,0.00014,17.12539]
[1779672315341,33.78,77171.57,0.0,0.79803,0.00014,17.15514]
[1779672317670,33.78,77170.39,0.0,0.79787,0.00014,17.16294]
[1779672323398,33.78,77167.62,0.0,0.7975,0.00014,17.18105]
[1779672329440,33.78,77167.87,0.0,0.79755,0.00014,17.1787]
[1779672330446,33.78,77151.96,0.0,0.79536,0.00014,17.28541]
[1779672333466,33.77,77133.91,0.0,0.79291,0.00014,17.40146]
[1779672338502,33.77,77130.75,0.0,0.79248,0.00014,17.42183]
[1779672343538,33.77,77127.79,0.0,0.79208,0.00014,17.44091]
[1779672348572,33.77,77125.34,0.0,0.79175,0.00014,17.4568]
[1779672353608,33.77,77124.79,0.0,0.79168,0.00014,17.46015]
[1779672358642,33.77,77126.98,0.0,0.79199,0.00014,17.44517]
[1779672362670,33.76,77132.48,0.0,0.79277,0.00014,17.40802]
[1779672367705,33.76,77135.13,0.0,0.79314,0.00014,17.39014]
[1779672372740,33.76,77137.57,0.0,0.79348,0.00014,17.37356]
[1779672375761,33.76,77144.92,0.0,0.79451,0.00014,17.32387]
[1779672380797,33.76,77144.66,0.0,0.79449,0.00014,17.32501]
[1779672381803,33.76,77150.14,0.0,0.79524,0.00014,17.28824]
[1779672383817,33.76,77150.46,0.0,0.79529,0.00014,17.28602]
[1779672388852,33.76,77149.42,0.0,0.79515,0.00014,17.29275]
[1779672394895,33.76,77149.37,0.0,0.79519,0.00014,17.28835]
[1779672399929,33.76,77148.35,0.0,0.79505,0.00014,17.29492]
[1779672403958,33.76,77143.12,0.0,0.79434,0.00014,17.32951]
[1779672406980,33.75,77143.16,0.0,0.79436,0.00014,17.32848]
[1779672408992,33.75,77136.6,0.0,0.79346,0.00014,17.37187]
[1779672414027,33.75,77135.32,0.0,0.7933,0.00014,17.37967]
[1779672419064,33.75,77138.55,0.0,0.79375,0.00014,17.35785]
[1779672422087,33.75,77145.13,0.0,0.79466,0.00014,17.31362]
[1779672427120,33.75,77144.85,0.0,0.79463,0.00014,17.31542]
[1779672436186,33.75,77145.29,0.0,0.7947,0.00014,17.31157]
[1779672444241,33.74,77146.46,0.0,0.7949,0.00014,17.30226]
[1779672449277,33.74,77146.19,0.0,0.79488,0.00014,17.30296]
[1779672455320,33.73,77146.48,0.0,0.79498,0.00014,17.29525]
[1779672456327,33.73,77153.52,0.0,0.79597,0.00014,17.24734]
[1779672461361,33.73,77152.22,0.0,0.79581,0.00014,17.25501]
[1779672464382,33.73,77145.33,0.0,0.79487,0.00014,17.30051]
[1779672468737,33.72,77140.16,0.0,0.79419,0.00014,17.3333]
[1779672470425,33.72,77131.47,0.0,0.79299,0.00014,17.39155]
[1779672472440,33.72,77130.59,0.0,0.79287,0.00014,17.39729]
[1779672475467,33.72,77102.15,0.0,0.78889,0.00014,17.58674]
[1779672476474,33.72,77102.77,0.0,0.78898,0.00014,17.58238]
[1779672481509,33.72,77108.95,0.0,0.78988,0.00014,17.54005]
[1779672486545,33.71,77108.56,0.0,0.78984,0.00014,17.5415]
[1779672491579,33.71,77106.63,0.0,0.78959,0.00014,17.5533]
[1779672496616,33.71,77105.77,0.0,0.78949,0.00014,17.558]
[1779672498947,33.7,77095.53,0.0,0.78806,0.00014,17.62575]
[1779672499636,33.7,77094.48,0.0,0.78791,0.00014,17.63249]
[1779672504670,33.7,77092.29,0.0,0.78763,0.00014,17.64582]
[1779672510713,33.69,77089.71,0.0,0.7873,0.00014,17.66124]
[1779672515747,33.69,77086.57,0.0,0.78691,0.00014,17.67679]
[1779672520782,33.69,77084.35,0.0,0.78662,0.00014,17.69038]
[1779672525817,33.69,77082.04,0.0,0.7863,0.00014,17.70518]
[1779672530853,33.68,77078.84,0.0,0.78585,0.00014,17.72598]
[1779672536895,33.68,77076.6,0.0,0.78554,0.00014,17.74049]
[1779672540924,33.68,77070.79,0.0,0.78472,0.00014,17.77857]
[1779672541931,33.68,77063.88,0.0,0.78373,0.00014,17.82422]
[1779672542938,33.68,77064.6,0.0,0.78384,0.00014,17.81932]
[1779672548980,33.68,77062.48,0.0,0.78355,0.00014,17.83241]
[1779672549986,33.68,77072.15,0.0,0.78494,0.00014,17.76836]
[1779672550993,33.68,77072.15,0.0,0.78494,0.00014,17.76815]
[1779672556031,33.68,77075.93,0.0,0.78549,0.00014,17.74287]
[1779672560064,33.68,77081.12,0.0,0.78623,0.00014,17.70838]
[1779672565093,33.68,77085.06,0.0,0.78679,0.00014,17.68228]
[1779672567107,33.68,77093.74,0.0,0.78802,0.00014,17.62465]
[1779672568113,33.68,77095.19,0.0,0.78822,0.00014,17.61518]
[1779672573148,33.68,77096.25,0.0,0.7884,0.00014,17.60411]
[1779672577177,33.68,77102.05,0.0,0.78921,0.00014,17.5657]
[1779672582212,33.68,77098.77,0.0,0.78875,0.00014,17.58746]
[1779672587247,33.68,77099.82,0.0,0.7889,0.00014,17.58035]
[1779672593290,33.68,77101.69,0.0,0.78917,0.00014,17.56779]
[1779672598330,33.68,77105.23,0.0,0.78966,0.00014,17.54419]
[1779672603365,33.68,77104.6,0.0,0.78957,0.00014,17.54844]
[1779672608406,33.68,77105.6,0.0,0.78971,0.00014,17.54187]
[1779672616460,33.68,77106.8,0.0,0.78988,0.00014,17.53412]
[1779672621491,33.68,77110.78,0.0,0.79044,0.00014,17.50764]
[1779672623506,33.68,77118.62,0.0,0.79153,0.00014,17.45528]
[1779672628540,33.68,77117.58,0.0,0.79139,0.00014,17.46217]
[1779672633575,33.68,77115.22,0.0,0.79109,0.00014,17.47353]
[1779672636597,33.68,77102.12,0.0,0.78925,0.00014,17.56089]
[1779672637603,33.68,77098.63,0.0,0.78876,0.00014,17.58403]
[1779672639936,33.68,77091.61,0.0,0.78778,0.00014,17.6304]
[1779672641676,33.68,77061.94,0.0,0.78355,0.00014,17.82688]
[1779672643654,33.68,77052.94,0.0,0.78225,0.00014,17.88648]
[1779672644658,33.68,77051.81,0.0,0.78209,0.00014,17.89396]
[1779672650010,33.68,77050.59,0.0,0.78192,0.00014,17.90164]
[1779672655736,33.68,77052.46,0.0,0.78221,0.00014,17.88851]
[1779672661779,33.67,77048.82,0.0,0.7817,0.00014,17.91152]
[1779672666814,33.67,77049.24,0.0,0.78178,0.00014,17.90792]
[1779672671847,33.67,77048.84,0.0,0.78174,0.00014,17.90971]
[1779672676885,33.66,77048.14,0.0,0.78166,0.00014,17.91348]
[1779672681922,33.66,77050.44,0.0,0.78201,0.00014,17.89757]
[1779672685951,33.66,77055.85,0.0,0.7828,0.00014,17.86146]
[1779672688972,33.66,77058.96,0.0,0.78325,0.00014,17.84073]
[1779672694007,33.66,77061.57,0.0,0.78367,0.00014,17.81853]
[1779672699048,33.65,77058.24,0.0,0.78321,0.00014,17.83966]
[1779672704086,33.65,77058.43,0.0,0.78325,0.00014,17.83755]
[1779672707107,33.65,77063.84,0.0,0.78404,0.00014,17.80133]
[1779672712142,33.65,77056.62,0.0,0.78302,0.00014,17.84845]
[1779672713148,33.65,77057.21,0.0,0.7831,0.00014,17.84439]
[1779672719190,33.65,77060.16,0.0,0.78355,0.00014,17.82394]
[1779672722213,33.64,77049.66,0.0,0.78205,0.00014,17.89272]
[1779672727246,33.64,77048.12,0.0,0.78185,0.00014,17.90179]
[1779672732281,33.64,77049.76,0.0,0.78211,0.00014,17.88992]
[1779672734297,33.64,77055.71,0.0,0.78297,0.00014,17.8503]
[1779672735303,33.64,77060.74,0.0,0.7837,0.00014,17.81694]
[1779672740337,33.63,77058.97,0.0,0.78346,0.00014,17.82795]
[1779672745372,33.63,77056.53,0.0,0.78312,0.00014,17.84338]
[1779672750407,33.63,77055.18,0.0,0.78294,0.00014,17.85163]
[1779672753428,33.63,77044.03,0.0,0.78138,0.00014,17.92032]
[1779672755444,33.63,77036.01,0.0,0.78023,0.00014,17.97259]
[1779672760791,33.62,77037.79,0.0,0.78051,0.00014,17.95955]
[1779672766521,33.62,77039.15,0.0,0.78073,0.00014,17.94982]
[1779672771554,33.62,77040.27,0.0,0.7809,0.00014,17.94181]
[1779672776591,33.61,77039.98,0.0,0.78088,0.00014,17.94307]
[1779672781624,33.61,77041.4,0.0,0.7811,0.00014,17.93309]
[1779672787667,33.61,77041.88,0.0,0.78118,0.00014,17.9292]
[1779672791002,33.61,77054.66,0.0,0.78303,0.00014,17.84456]
[1779672791696,33.61,77054.66,0.0,0.78303,0.00014,17.84454]
[1779672793709,33.61,77062.03,0.0,0.78409,0.00014,17.79569]
[1779672795723,33.61,77068.04,0.0,0.78496,0.00014,17.75571]
[1779672801075,33.61,77065.64,0.0,0.78462,0.00014,17.77129]
[1779672808814,33.61,77064.81,0.0,0.78451,0.00014,17.77636]
[1779672813851,33.61,77064.76,0.0,0.78454,0.00014,17.77216]
[1779672815865,33.61,77074.7,0.0,0.78596,0.00014,17.70617]
[1779672816871,33.61,77078.89,0.0,0.78656,0.00014,17.67838]
[1779672817879,33.61,77087.92,0.0,0.78784,0.00014,17.61821]
[1779672818885,33.61,77089.82,0.0,0.78811,0.00014,17.60555]
[1779672821217,33.61,77096.89,0.0,0.78911,0.00014,17.55842]
[1779672823921,33.61,77091.02,0.0,0.78828,0.00014,17.5978]
[1779672824927,33.61,77083.14,0.0,0.78716,0.00014,17.65032]
[1779672825937,33.61,77082.67,0.0,0.78709,0.00014,17.65341]
[1779672829962,33.61,77088.75,0.0,0.78796,0.00014,17.61268]
[1779672834997,33.6,77093.4,0.0,0.78864,0.00014,17.5809]
[1779672836007,33.6,77098.45,0.0,0.78936,0.00014,17.54702]
[1779672841359,33.6,77087.39,0.0,0.7878,0.00014,17.6203]
[1779672842048,33.6,77087.39,0.0,0.7878,0.00014,17.62027]
[1779672848090,33.6,77087.16,0.0,0.78778,0.00014,17.62142]
[1779672853124,33.6,77089.0,0.0,0.78804,0.00014,17.60882]
[1779672858166,33.6,77086.47,0.0,0.78769,0.00014,17.62528]
[1779672864207,33.6,77084.89,0.0,0.78748,0.00014,17.63524]
[1779672869243,33.59,77082.74,0.0,0.78718,0.00014,17.64905]
[1779672874278,33.59,77081.63,0.0,0.78707,0.00014,17.65158]
[1779672878306,33.59,77072.04,0.0,0.78571,0.00014,17.71505]
[1779672882334,33.59,77078.82,0.0,0.78668,0.00014,17.66993]
[1779672885358,33.59,77085.23,0.0,0.78759,0.00014,17.62735]
[1779672887376,33.59,77091.12,0.0,0.78842,0.00014,17.58822]
[1779672892405,33.59,77093.95,0.0,0.78881,0.00014,17.56979]
[1779672894419,33.59,77099.6,0.0,0.78961,0.00014,17.53223]
[1779672896432,33.59,77105.76,0.0,0.79048,0.00014,17.49101]
[1779672898447,33.59,77112.94,0.0,0.79149,0.00014,17.44297]
[1779672900461,33.59,77118.35,0.0,0.79225,0.00014,17.40664]
[1779672905496,33.59,77118.44,0.0,0.79226,0.00014,17.40602]
[1779672908517,33.59,77124.22,0.0,0.79307,0.00014,17.36707]
[1779672912545,33.59,77118.49,0.0,0.79228,0.00014,17.40523]
[1779672917586,33.59,77115.47,0.0,0.79186,0.00014,17.4249]
[1779672922615,33.59,77116.35,0.0,0.792,0.00014,17.41849]
[1779672925635,33.59,77124.26,0.0,0.79311,0.00014,17.36511]
[1779672930671,33.59,77122.75,0.0,0.7929,0.00014,17.37506]
[1779672935707,33.59,77122.59,0.0,0.79292,0.00014,17.37153]
[1779672940741,33.59,77123.02,0.0,0.79299,0.00014,17.36845]
[1779672945777,33.59,77122.53,0.0,0.79292,0.00014,17.37156]
[1779672950812,33.59,77127.21,0.0,0.79358,0.00014,17.33999]
[1779672955847,33.59,77126.15,0.0,0.79343,0.00014,17.3471]
[1779672960881,33.59,77129.25,0.0,0.79386,0.00014,17.32628]
[1779672965920,33.59,77136.62,0.0,0.79489,0.00014,17.27634]
[1779672968941,33.58,77130.14,0.0,0.794,0.00014,17.31968]
[1779672973975,33.58,77127.53,0.0,0.79365,0.00014,17.33635]
[1779672979012,33.58,77127.79,0.0,0.79369,0.00014,17.3343]
[1779672984047,33.58,77117.52,0.0,0.79226,0.00014,17.40312]
[1779672986061,33.58,77116.79,0.0,0.79216,0.00014,17.40777]
[1779672991096,33.58,77116.21,0.0,0.79213,0.00014,17.40663]
[1779672992426,33.58,77110.65,0.0,0.79135,0.00014,17.44382]
[1779672995125,33.58,77105.37,0.0,0.79061,0.00014,17.47904]
[1779673000160,33.57,77102.29,0.0,0.79019,0.00014,17.49923]
[1779673005195,33.57,77098.54,0.0,0.78967,0.00014,17.52382]
[1779673010238,33.57,77098.98,0.0,0.78974,0.00014,17.52022]
[1779673012567,33.57,77089.03,0.0,0.78834,0.00014,17.58651]
[1779673014259,33.57,77089.41,0.0,0.7884,0.00014,17.58372]
[1779673019297,33.57,77089.88,0.0,0.78848,0.00014,17.5799]
[1779673024333,33.57,77089.35,0.0,0.78841,0.00014,17.58278]
[1779673029367,33.56,77090.57,0.0,0.7886,0.00014,17.57397]
[1779673031381,33.56,77078.71,0.0,0.78692,0.00014,17.65285]
[1779673032388,33.56,77075.55,0.0,0.78647,0.00014,17.67373]
[1779673036416,33.56,77067.39,0.0,0.78531,0.00014,17.7277]
[1779673041451,33.56,77064.82,0.0,0.78495,0.00014,17.74441]
[1779673047494,33.56,77062.15,0.0,0.78457,0.00014,17.76175]
[1779673052529,33.56,77064.83,0.0,0.785,0.00014,17.73926]
[1779673057563,33.56,77067.64,0.0,0.78541,0.00014,17.72044]
[1779673058571,33.56,77073.3,0.0,0.78622,0.00014,17.68279]
[1779673060583,33.56,77075.85,0.0,0.78658,0.00014,17.66591]
[1779673065619,33.56,77078.0,0.0,0.78688,0.00014,17.65182]
[1779673067633,33.56,77071.76,0.0,0.78599,0.00014,17.69344]
[1779673070654,33.56,77080.32,0.0,0.78721,0.00014,17.63641]
[1779673072668,33.56,77082.86,0.0,0.78757,0.00014,17.61943]
[1779673074683,33.56,77077.66,0.0,0.78684,0.00014,17.65378]
[1779673076703,33.56,77072.69,0.0,0.78614,0.00014,17.68636]
[1779673078716,33.56,77066.85,0.0,0.78531,0.00014,17.72497]
[1779673083751,33.55,77065.89,0.0,0.78518,0.00014,17.73076]
[1779673089794,33.55,77063.0,0.0,0.78479,0.00014,17.74899]
[1779673094829,33.55,77057.92,0.0,0.78406,0.00014,17.78245]
[1779673096843,33.55,77053.39,0.0,0.78342,0.00014,17.81215]
[1779673101878,33.55,77052.92,0.0,0.78336,0.00014,17.81464]
[1779673106913,33.54,77051.51,0.0,0.78318,0.00014,17.82329]
[1779673111949,33.54,77051.81,0.0,0.78327,0.00014,17.81623]
[1779673117002,33.54,77050.86,0.0,0.78315,0.00014,17.82181]
[1779673122036,33.54,77050.97,0.0,0.78318,0.00014,17.82035]
[1779673127071,33.53,77048.22,0.0,0.7828,0.00014,17.83777]
[1779673131099,33.53,77041.62,0.0,0.78186,0.00014,17.88079]
[1779673132106,33.53,77039.77,0.0,0.78159,0.00014,17.8928]
[1779673137140,33.53,77037.49,0.0,0.78129,0.00015,17.90673]
[1779673142178,33.52,77040.12,0.0,0.78169,0.00014,17.88812]
[1779673145198,33.52,77045.66,0.0,0.78251,0.00014,17.85076]
[1779673150233,33.52,77044.45,0.0,0.78236,0.00014,17.85772]
[1779673153571,33.52,77033.81,0.0,0.78083,0.00015,17.92753]
[1779673154262,33.52,77033.81,0.0,0.78083,0.00015,17.92725]
[1779673158289,33.51,77041.13,0.0,0.78191,0.00014,17.8783]
[1779673160304,33.51,77037.45,0.0,0.78138,0.00015,17.9023]
[1779673163643,33.51,77043.12,0.0,0.78221,0.00014,17.86431]
[1779673168359,33.51,77045.69,0.0,0.78259,0.00014,17.84691]
[1779673173713,33.51,77048.08,0.0,0.78298,0.00014,17.82639]
[1779673179438,33.51,77052.55,0.0,0.78363,0.00014,17.79626]
[1779673184476,33.51,77051.8,0.0,0.78354,0.00014,17.80061]
[1779673189506,33.5,77051.28,0.0,0.78348,0.00014,17.80343]
[1779673194541,33.5,77050.77,0.0,0.78342,0.00014,17.80619]
[1779673199578,33.5,77053.78,0.0,0.78386,0.00014,17.78569]
[1779673204613,33.5,77052.84,0.0,0.78374,0.00014,17.79141]
[1779673211662,33.5,77052.85,0.0,0.78375,0.00014,17.7906]
[1779673216699,33.49,77054.92,0.0,0.78407,0.00014,17.77618]
[1779673221733,33.49,77053.91,0.0,0.78395,0.00014,17.78173]
[1779673226766,33.49,77052.96,0.0,0.78383,0.00014,17.78682]
[1779673231802,33.48,77051.28,0.0,0.78365,0.00014,17.79238]
[1779673236840,33.48,77050.55,0.0,0.78357,0.00014,17.79601]
[1779673241875,33.48,77044.86,0.0,0.78277,0.00014,17.83302]
[1779673243887,33.48,77034.64,0.0,0.78129,0.00015,17.9004]
[1779673248923,33.47,77035.89,0.0,0.78149,0.00015,17.89108]
[1779673251950,33.47,77029.68,0.0,0.78061,0.00015,17.93129]
[1779673256980,33.47,77030.81,0.0,0.78079,0.00015,17.92281]
[1779673262019,33.46,77032.45,0.0,0.78104,0.00015,17.91144]
[1779673267058,33.46,77034.81,0.0,0.7814,0.00015,17.89523]
[1779673272089,33.46,77031.27,0.0,0.7809,0.00015,17.91805]
[1779673273111,33.46,77020.53,0.0,0.77934,0.00015,17.98862]
[1779673278133,33.46,77021.32,0.0,0.77947,0.00015,17.98274]
[1779673284512,33.45,77020.58,0.0,0.77939,0.00015,17.98624]
[1779673290217,33.45,77022.53,0.0,0.7797,0.00015,17.97213]
[1779673295252,33.45,77018.52,0.0,0.77917,0.00015,17.99343]
[1779673300287,33.44,77018.56,0.0,0.77918,0.00015,17.99271]
[1779673305324,33.44,77022.34,0.0,0.77974,0.00015,17.96735]
[1779673310360,33.44,77023.11,0.0,0.77986,0.00015,17.96201]
[1779673315394,33.44,77021.91,0.0,0.77969,0.00015,17.96965]
[1779673321436,33.44,77022.69,0.0,0.77983,0.00015,17.96359]
[1779673322444,33.44,77027.82,0.0,0.78058,0.00015,17.9295]
[1779673327479,33.44,77027.06,0.0,0.78048,0.00015,17.93377]
[1779673334876,33.43,77026.34,0.0,0.7804,0.00015,17.93739]
[1779673340570,33.43,77025.71,0.0,0.78033,0.00015,17.94057]
[1779673345605,33.43,77024.84,0.0,0.78022,0.00015,17.94547]
[1779673351647,33.42,77026.26,0.0,0.78049,0.00015,17.93067]
[1779673355017,33.42,77020.39,0.0,0.77964,0.00015,17.96889]
[1779673356681,33.42,77017.31,0.0,0.7792,0.00015,17.9888]
[1779673361717,33.42,77020.02,0.0,0.77962,0.00015,17.9696]
[1779673365088,33.41,77031.69,0.0,0.78134,0.00015,17.89169]
[1779673366754,33.41,77038.38,0.0,0.78232,0.00015,17.84693]
[1779673368766,33.41,77044.43,0.0,0.78321,0.00014,17.80655]
[1779673371791,33.41,77047.77,0.0,0.7837,0.00014,17.78381]
[1779673376828,33.41,77046.81,0.0,0.78358,0.00014,17.78944]
[1779673381863,33.4,77047.08,0.0,0.78363,0.00014,17.78689]
[1779673386906,33.4,77047.03,0.0,0.78364,0.00014,17.78651]
[1779673391942,33.4,77048.38,0.0,0.78385,0.00014,17.77682]
[1779673396978,33.4,77050.5,0.0,0.78417,0.00014,17.76213]
[1779673402012,33.4,77051.84,0.0,0.78437,0.00014,17.75273]
[1779673405045,33.4,77057.09,0.0,0.78513,0.00014,17.71749]
[1779673406040,33.4,77074.03,0.0,0.78757,0.00014,17.60412]
[1779673407048,33.4,77083.28,0.0,0.78889,0.00014,17.542]
[1779673408054,33.4,77082.9,0.0,0.78884,0.00014,17.54445]
[1779673414096,33.39,77083.78,0.0,0.78901,0.00014,17.53355]
[1779673420138,33.39,77085.52,0.0,0.78927,0.00014,17.5212]
[1779673421156,33.39,77080.23,0.0,0.78852,0.00014,17.55667]
[1779673423161,33.39,77078.56,0.0,0.78828,0.00014,17.56787]
[1779673428197,33.39,77074.42,0.0,0.78769,0.00014,17.59551]
[1779673431550,33.39,77080.09,0.0,0.7885,0.00014,17.55743]
[1779673434237,33.39,77082.74,0.0,0.78889,0.00014,17.53932]
[1779673439271,33.39,77085.46,0.0,0.78929,0.00014,17.52061]
[1779673444309,33.39,77081.33,0.0,0.7887,0.00014,17.54817]
[1779673448339,33.39,77090.85,0.0,0.79006,0.00014,17.48406]
[1779673449346,33.39,77098.35,0.0,0.79112,0.00014,17.43352]
[1779673454379,33.39,77098.42,0.0,0.79113,0.00014,17.43307]
[1779673459414,33.39,77097.61,0.0,0.79102,0.00014,17.43849]
[1779673461769,33.39,77087.31,0.0,0.78956,0.00014,17.50784]
[1779673463443,33.39,77085.54,0.0,0.78931,0.00014,17.51961]
[1779673468478,33.39,77093.38,0.0,0.79043,0.00014,17.46623]
[1779673470492,33.39,77095.0,0.0,0.79067,0.00014,17.45513]
[1779673475528,33.38,77092.74,0.0,0.79039,0.00014,17.46575]
[1779673480563,33.38,77090.15,0.0,0.79002,0.00014,17.48286]
[1779673485597,33.38,77091.33,0.0,0.7902,0.00014,17.47455]
[1779673489629,33.38,77100.0,0.0,0.79144,0.00014,17.41583]
[1779673490634,33.38,77104.36,0.0,0.79205,0.00014,17.38638]
[1779673493666,33.38,77063.59,0.0,0.78623,0.00014,17.66091]
[1779673494670,33.38,77048.79,0.0,0.78409,0.00014,17.7599]
[1779673495677,33.38,77049.51,0.0,0.7842,0.00014,17.75515]
[1779673500713,33.38,77049.4,0.0,0.78418,0.00014,17.75597]
[1779673504743,33.38,77065.7,0.0,0.78652,0.00014,17.64728]
[1779673505750,33.38,77074.78,0.0,0.78782,0.00014,17.58663]
[1779673509777,33.39,77069.55,0.0,0.78707,0.00014,17.62195]
[1779673514813,33.39,77064.55,0.0,0.78634,0.00014,17.65564]
[1779673519851,33.39,77066.72,0.0,0.78665,0.00014,17.6414]
[1779673522874,33.39,77070.01,0.0,0.78712,0.00014,17.61964]
[1779673527906,33.39,77069.09,0.0,0.78698,0.00014,17.626]
[1779673532941,33.39,77067.17,0.0,0.78674,0.00014,17.63471]
[1779673537977,33.39,77065.96,0.0,0.78656,0.00014,17.643]
[1779673543025,33.39,77084.08,0.0,0.78915,0.00014,17.52162]
[1779673544032,33.39,77093.6,0.0,0.7905,0.00014,17.45757]
[1779673545039,33.39,77093.94,0.0,0.79055,0.00014,17.45552]
[1779673551081,33.39,77093.95,0.0,0.79055,0.00014,17.45541]
[1779673556116,33.39,77094.97,0.0,0.79069,0.00014,17.44873]
[1779673562516,33.39,77096.31,0.0,0.79087,0.00014,17.44016]
[1779673571221,33.39,77097.65,0.0,0.79105,0.00014,17.4316]
[1779673572228,33.39,77090.2,0.0,0.78999,0.00014,17.48185]
[1779673573238,33.39,77086.95,0.0,0.78953,0.00014,17.50368]
[1779673575252,33.39,77093.76,0.0,0.7905,0.00014,17.45771]
[1779673580284,33.39,77093.55,0.0,0.79047,0.00014,17.45904]
[1779673585320,33.39,77097.61,0.0,0.79105,0.00014,17.43156]
[1779673590358,33.39,77091.32,0.0,0.79017,0.00014,17.47342]
[1779673593380,33.39,77102.39,0.0,0.79178,0.00014,17.39423]
[1779673597410,33.39,77094.07,0.0,0.7906,0.00014,17.45045]
[1779673598414,33.39,77090.17,0.0,0.79004,0.00014,17.47659]
[1779673603450,33.39,77089.15,0.0,0.78991,0.00014,17.48309]
[1779673608483,33.39,77089.22,0.0,0.78993,0.00014,17.48214]
[1779673611505,33.39,77082.98,0.0,0.78904,0.00014,17.52381]
[1779673616539,33.39,77083.8,0.0,0.78917,0.00014,17.51758]
[1779673621575,33.38,77082.18,0.0,0.78896,0.00014,17.52775]
[1779673622937,33.38,77088.29,0.0,0.78983,0.00014,17.48637]
[1779673628623,33.38,77081.16,0.0,0.78883,0.00014,17.53392]
[1779673630637,33.38,77081.4,0.0,0.78887,0.00014,17.53203]
[1779673635673,33.38,77083.46,0.0,0.78918,0.00014,17.51745]
[1779673640710,33.38,77085.42,0.0,0.78947,0.00014,17.50363]
[1779673645746,33.37,77090.56,0.0,0.79021,0.00014,17.46848]
[1779673650785,33.37,77093.78,0.0,0.79068,0.00014,17.4464]
[1779673655815,33.37,77092.28,0.0,0.7905,0.00014,17.45188]
[1779673663217,33.37,77093.03,0.0,0.79062,0.00014,17.44648]
[1779673669913,33.37,77092.52,0.0,0.79055,0.00014,17.44959]
[1779673674949,33.37,77092.5,0.0,0.79055,0.00014,17.4495]
[1779673679984,33.37,77095.26,0.0,0.79095,0.00014,17.43069]
[1779673683359,33.37,77080.68,0.0,0.78887,0.00014,17.52874]
[1779673686028,33.37,77072.6,0.0,0.78772,0.00014,17.58274]
[1779673687035,33.37,77065.05,0.0,0.78664,0.00014,17.63331]
[1779673688044,33.37,77058.26,0.0,0.78567,0.00014,17.67865]
[1779673690056,33.37,77055.29,0.0,0.78524,0.00014,17.69843]
[1779673695092,33.37,77054.34,0.0,0.78511,0.00014,17.70454]
[1779673697107,33.37,77049.08,0.0,0.78435,0.00014,17.7396]
[1779673698115,33.37,77046.66,0.0,0.784,0.00014,17.75556]
[1779673703500,33.36,77045.23,0.0,0.7838,0.00014,17.76466]
[1779673709192,33.36,77047.48,0.0,0.78414,0.00014,17.74899]
[1779673713218,33.36,77040.79,0.0,0.78322,0.00015,17.78876]
[1779673718253,33.36,77046.33,0.0,0.78403,0.00014,17.75117]
[1779673723289,33.36,77052.52,0.0,0.78494,0.00014,17.7094]
[1779673727320,33.36,77044.89,0.0,0.78384,0.00015,17.76006]
[1779673730353,33.36,77050.59,0.0,0.78467,0.00014,17.72167]
[1779673735375,33.35,77053.11,0.0,0.78505,0.00014,17.70445]
[1779673740410,33.35,77052.85,0.0,0.78502,0.00014,17.70585]
[1779673745445,33.35,77053.05,0.0,0.78505,0.00014,17.70419]
[1779673750481,33.35,77054.58,0.0,0.78528,0.00014,17.69369]
[1779673755516,33.35,77051.87,0.0,0.78489,0.00014,17.71156]
[1779673758540,33.35,77044.69,0.0,0.78385,0.00015,17.75935]
[1779673760551,33.35,77043.24,0.0,0.78365,0.00015,17.76873]
[1779673765586,33.35,77042.77,0.0,0.78359,0.00015,17.77133]
[1779673770621,33.35,77044.44,0.0,0.78385,0.00015,17.75957]
[1779673775656,33.34,77044.38,0.0,0.78389,0.00015,17.75504]
[1779673780691,33.34,77044.77,0.0,0.78395,0.00015,17.7519]
[1779673784064,33.34,77051.06,0.0,0.78487,0.00014,17.70948]
[1779673789754,33.34,77052.41,0.0,0.78508,0.00014,17.70018]
[1779673792776,33.34,77043.6,0.0,0.7838,0.00015,17.75888]
[1779673795797,33.34,77053.48,0.0,0.78524,0.00014,17.69243]
[1779673799824,33.34,77054.64,0.0,0.78541,0.00014,17.68459]
[1779673804865,33.34,77053.59,0.0,0.78526,0.00014,17.69145]
[1779673811909,33.34,77052.83,0.0,0.78516,0.00014,17.69621]
[1779673816945,33.34,77057.69,0.0,0.78587,0.00014,17.66347]
[1779673817953,33.34,77062.85,0.0,0.78661,0.00014,17.62886]
[1779673818958,33.33,77063.7,0.0,0.78674,0.00014,17.62291]
[1779673824345,33.33,77061.43,0.0,0.78642,0.00014,17.63768]
[1779673830052,33.33,77054.4,0.0,0.78542,0.00014,17.6843]
[1779673835081,33.33,77052.24,0.0,0.78514,0.00014,17.69451]
[1779673840118,33.33,77054.32,0.0,0.78543,0.00014,17.68089]
[1779673845156,33.33,77053.03,0.0,0.78524,0.00014,17.68983]
[1779673852204,33.33,77052.46,0.0,0.78515,0.00014,17.69381]
[1779673856232,33.33,77045.21,0.0,0.78411,0.00015,17.74193]
[1779673861268,33.33,77044.97,0.0,0.78408,0.00015,17.74311]
[1779673866301,33.33,77042.32,0.0,0.7837,0.00015,17.76084]
[1779673871336,33.33,77041.09,0.0,0.78352,0.00015,17.76895]
[1779673876374,33.33,77041.78,0.0,0.78362,0.00015,17.76425]
[1779673881407,33.33,77045.44,0.0,0.78415,0.00015,17.73982]
[1779673886441,33.33,77047.46,0.0,0.78445,0.00014,17.72633]
[1779673892484,33.33,77048.83,0.0,0.78468,0.00014,17.71277]
[1779673895506,33.33,77055.59,0.0,0.78566,0.00014,17.66756]
[1779673900541,33.33,77056.06,0.0,0.78573,0.00014,17.66435]
[1779673905576,33.33,77054.92,0.0,0.78556,0.00014,17.67213]
[1779673909604,33.33,77040.87,0.0,0.78352,0.00015,17.766]
[1779673914639,33.33,77040.12,0.0,0.78343,0.00015,17.7705]
[1779673919674,33.33,77040.41,0.0,0.78348,0.00015,17.7681]
[1779673924710,33.33,77040.57,0.0,0.78351,0.00015,17.76654]
[1779673935117,33.32,77042.08,0.0,0.78375,0.00015,17.75553]
[1779673941828,33.32,77043.2,0.0,0.78392,0.00015,17.74749]
[1779673946868,33.32,77042.91,0.0,0.78389,0.00015,17.74898]
[1779673952910,33.32,77043.97,0.0,0.78409,0.00015,17.73698]
[1779673957945,33.32,77044.38,0.0,0.78416,0.00015,17.73382]
[1779673965327,33.32,77046.62,0.0,0.7845,0.00015,17.7182]
[1779673971036,33.32,77048.01,0.0,0.78471,0.00014,17.70851]
[1779673976075,33.31,77048.16,0.0,0.78474,0.00014,17.70711]
[1779673980102,33.31,77042.97,0.0,0.78399,0.00015,17.74147]
[1779673982117,33.31,77036.86,0.0,0.78311,0.00015,17.78198]
[1779673987151,33.31,77033.6,0.0,0.78264,0.00015,17.80335]
[1779673989165,33.31,77039.03,0.0,0.78344,0.00015,17.76705]
[1779673991181,33.31,77041.56,0.0,0.7838,0.00015,17.75017]
[1779673996214,33.31,77043.45,0.0,0.78409,0.00015,17.73706]
[1779673999235,33.31,77030.15,0.0,0.78215,0.00015,17.82573]
[1779674000241,33.31,77024.13,0.0,0.78127,0.00015,17.8659]
[1779674003264,33.31,77029.49,0.0,0.78205,0.00015,17.83057]
[1779674008303,33.31,77023.09,0.0,0.7811,0.00015,17.87356]
[1779674013339,33.31,77021.65,0.0,0.78092,0.00015,17.87911]
[1779674018374,33.31,77019.96,0.0,0.78067,0.00015,17.89054]
[1779674023408,33.31,77019.59,0.0,0.7806,0.00015,17.89329]
[1779674027437,33.31,77011.57,0.0,0.77943,0.00015,17.9465]
[1779674032472,33.31,77011.14,0.0,0.77937,0.00015,17.94924]
[1779674037507,33.31,77005.8,0.0,0.77858,0.00015,17.98436]
[1779674042542,33.31,77007.94,0.0,0.77891,0.00015,17.96991]
[1779674048585,33.31,77009.34,0.0,0.77912,0.00015,17.96038]
[1779674054626,33.31,77012.13,0.0,0.77953,0.00015,17.94174]
[1779674060669,33.31,77013.6,0.0,0.77975,0.00015,17.93187]
[1779674065703,33.31,77009.7,0.0,0.77918,0.00015,17.95752]
[1779674070738,33.31,77009.97,0.0,0.77923,0.00015,17.95542]
[1779674075778,33.31,77008.09,0.0,0.77899,0.00015,17.96315]
[1779674078799,33.31,77001.38,0.0,0.77801,0.00015,18.00725]
[1779674083834,33.3,76996.65,0.0,0.77732,0.00015,18.03787]
[1779674089875,33.3,76995.51,0.0,0.77717,0.00015,18.04462]
[1779674094911,33.3,76989.53,0.0,0.7763,0.00015,18.08329]
[1779674097936,33.3,76984.09,0.0,0.77549,0.00015,18.1193]
[1779674102969,33.3,76981.84,0.0,0.77515,0.00015,18.13434]
[1779674108007,33.3,76982.07,0.0,0.77518,0.00015,18.13303]
[1779674109009,33.3,76992.23,0.0,0.77669,0.00015,18.06604]
[1779674110017,33.3,77002.55,0.0,0.77821,0.00015,17.998]
[1779674114046,33.3,77007.82,0.0,0.77899,0.00015,17.9634]
[1779674116398,33.3,76997.55,0.0,0.77747,0.00015,18.03108]
[1779674122101,33.3,76992.44,0.0,0.77673,0.00015,18.06418]
[1779674127136,33.3,76990.95,0.0,0.77653,0.00015,18.07328]
[1779674132171,33.3,76993.18,0.0,0.77691,0.00015,18.05346]
[1779674136539,33.29,77002.68,0.0,0.77832,0.00015,17.99021]
[1779674142243,33.29,77004.57,0.0,0.77861,0.00015,17.97737]
[1779674149294,33.29,77006.79,0.0,0.77894,0.00015,17.96229]
[1779674154335,33.29,77008.79,0.0,0.77924,0.00015,17.94882]
[1779674159371,33.29,77012.23,0.0,0.77975,0.00015,17.92585]
[1779674164405,33.29,77016.51,0.0,0.78038,0.00015,17.89748]
[1779674169439,33.29,77017.85,0.0,0.78058,0.00015,17.8887]
[1779674171454,33.29,77011.76,0.0,0.77968,0.00015,17.92915]
[1779674172461,33.29,77005.85,0.0,0.77881,0.00015,17.96825]
[1779674177496,33.29,77001.08,0.0,0.77812,0.00015,17.99934]
[1779674183539,33.29,76996.63,0.0,0.77748,0.00015,18.02785]
[1779674188903,33.28,76987.07,0.0,0.77608,0.00015,18.0901]
[1779674190588,33.28,76980.28,0.0,0.77507,0.00015,18.13451]
[1779674195623,33.28,76979.35,0.0,0.77497,0.00015,18.1361]
[1779674198973,33.28,76984.73,0.0,0.77578,0.00015,18.10065]
[1779674204691,33.28,76983.97,0.0,0.77566,0.00015,18.10565]
[1779674207712,33.28,76978.49,0.0,0.77485,0.00015,18.14164]
[1779674212745,33.28,76979.28,0.0,0.77497,0.00015,18.13627]
[1779674217780,33.28,76981.8,0.0,0.77535,0.00015,18.11966]
[1779674222816,33.28,76973.54,0.0,0.77412,0.00015,18.17381]
[1779674224830,33.28,76980.7,0.0,0.77518,0.00015,18.12676]
[1779674229865,33.28,76980.15,0.0,0.7751,0.00015,18.13035]
[1779674234900,33.28,76979.12,0.0,0.77495,0.00015,18.13706]
[1779674239936,33.28,76978.66,0.0,0.77489,0.00015,18.13996]
[1779674244970,33.28,76977.63,0.0,0.77474,0.00015,18.14654]
[1779674250017,33.28,76975.12,0.0,0.77436,0.00015,18.16286]
[1779674255041,33.28,76973.12,0.0,0.77412,0.00015,18.17093]
[1779674259069,33.27,76968.05,0.0,0.77337,0.00015,18.20357]
[1779674263097,33.27,76962.99,0.0,0.77262,0.00015,18.23631]
[1779674268131,33.26,76959.0,0.0,0.77213,0.00015,18.25728]
[1779674273167,33.25,76956.98,0.0,0.77188,0.00015,18.26834]
[1779674274174,33.25,76951.85,0.0,0.77111,0.00015,18.30173]
[1779674279544,33.25,76951.17,0.0,0.77102,0.00015,18.30554]
[1779674285252,33.24,76956.17,0.0,0.77179,0.00015,18.27218]
[1779674289615,33.24,76949.47,0.0,0.77079,0.00015,18.31543]
[1779674295321,33.24,76945.55,0.0,0.77022,0.00015,18.34014]
[1779674300357,33.24,76943.7,0.0,0.76994,0.00015,18.35195]
[1779674303380,33.24,76937.51,0.0,0.76901,0.00015,18.39215]
[1779674306400,33.24,76930.3,0.0,0.76791,0.00015,18.43897]
[1779674311437,33.24,76923.95,0.0,0.76698,0.00015,18.47559]
[1779674313448,33.24,76922.97,0.0,0.76684,0.00015,18.48174]
[1779674318495,33.23,76925.55,0.0,0.76724,0.00015,18.46457]
[1779674319834,33.23,76903.57,0.0,0.76388,0.00015,18.6064]
[1779674321509,33.24,76903.75,0.0,0.76388,0.00015,18.60622]
[1779674323525,33.25,76909.53,0.0,0.76473,0.00015,18.57104]
[1779674325540,33.25,76904.41,0.0,0.76388,0.00015,18.60638]
[1779674327553,33.26,76899.96,0.0,0.76317,0.00015,18.63641]
[1779674332590,33.26,76899.19,0.0,0.76304,0.00015,18.64164]
[1779674333597,33.26,76904.35,0.0,0.76385,0.00015,18.60788]
[1779674335612,33.26,76905.23,0.0,0.76399,0.00015,18.60192]
[1779674340649,33.26,76905.91,0.0,0.7641,0.00015,18.59749]
[1779674343675,33.26,76886.88,0.0,0.76117,0.00015,18.71936]
[1779674344682,33.26,76861.55,0.0,0.75721,0.00016,18.88114]
[1779674345688,33.26,76852.03,0.0,0.75571,0.00016,18.94192]
[1779674346695,33.26,76848.7,0.0,0.75518,0.00016,18.96299]
[1779674351730,33.24,76853.69,0.0,0.7561,0.00016,18.92589]
[1779674357772,33.22,76851.57,0.0,0.75593,0.00016,18.93232]
[1779674360131,33.22,76841.86,0.0,0.75439,0.00016,18.99413]
[1779674362807,33.23,76838.46,0.0,0.75382,0.00016,19.01725]
[1779674367842,33.23,76847.52,0.0,0.75522,0.00016,18.96105]
[1779674372877,33.24,76846.52,0.0,0.75503,0.00016,18.96602]
[1779674376904,33.25,76852.7,0.0,0.75592,0.00016,18.93027]
[1779674379946,33.25,76858.29,0.0,0.75678,0.00016,18.89578]
[1779674384960,33.26,76858.68,0.0,0.75682,0.00016,18.89402]
[1779674388990,33.26,76865.92,0.0,0.75795,0.00016,18.84835]
[1779674394030,33.26,76867.47,0.0,0.75818,0.00016,18.83899]
[1779674399070,33.26,76867.85,0.0,0.75823,0.00016,18.83683]
[1779674401252,33.26,76882.13,0.0,0.76044,0.00015,18.74626]
[1779674403135,33.26,76899.48,0.0,0.76312,0.00015,18.6356]
[1779674404140,33.26,76905.75,0.0,0.76408,0.00015,18.59548]
[1779674409175,33.26,76902.57,0.0,0.76358,0.00015,18.61616]
[1779674410182,33.26,76907.75,0.0,0.76437,0.00015,18.58301]
[1779674415217,33.26,76910.91,0.0,0.76486,0.00015,18.56286]
[1779674420254,33.26,76909.16,0.0,0.76459,0.00015,18.57412]
[1779674423275,33.26,76901.84,0.0,0.76346,0.00015,18.62137]
[1779674428313,33.27,76905.54,0.0,0.76402,0.00015,18.59803]
[1779674433345,33.27,76904.69,0.0,0.76391,0.00015,18.59964]
[1779674438379,33.27,76904.07,0.0,0.7638,0.00015,18.60407]
[1779674440732,33.27,76911.3,0.0,0.76491,0.00015,18.55762]
[1779674446435,33.27,76911.11,0.0,0.76488,0.00015,18.55898]
[1779674451470,33.27,76914.09,0.0,0.76533,0.00015,18.53999]
[1779674456507,33.27,76916.97,0.0,0.76577,0.00015,18.52171]
[1779674458519,33.27,76911.23,0.0,0.76488,0.00015,18.55879]
[1779674460876,33.27,76909.72,0.0,0.76465,0.00015,18.56857]
[1779674462572,33.27,76914.98,0.0,0.76546,0.00015,18.53477]
[1779674464587,33.27,76920.57,0.0,0.76631,0.00015,18.49889]
[1779674466618,33.27,76922.76,0.0,0.76663,0.00015,18.485]
[1779674469625,33.27,76930.66,0.0,0.76783,0.00015,18.4343]
[1779674470945,33.28,76933.87,0.0,0.76831,0.00015,18.41385]
[1779674476672,33.28,76934.35,0.0,0.76836,0.00015,18.41159]
[1779674477679,33.28,76921.85,0.0,0.76646,0.00015,18.4926]
[1779674478686,33.28,76918.45,0.0,0.76594,0.00015,18.51462]
[1779674483722,33.28,76917.73,0.0,0.76582,0.00015,18.51966]
[1779674488759,33.28,76916.24,0.0,0.76558,0.00015,18.52973]
[1779674493793,33.28,76914.71,0.0,0.76537,0.00015,18.53575]
[1779674498829,33.29,76917.25,0.0,0.76574,0.00015,18.51985]
[1779674502856,33.29,76928.39,0.0,0.76743,0.00015,18.44825]
[1779674504870,33.29,76931.52,0.0,0.76791,0.00015,18.42815]
[1779674509905,33.29,76936.52,0.0,0.76866,0.00015,18.39615]
[1779674515947,33.29,76936.93,0.0,0.76871,0.00015,18.39409]
[1779674521303,33.29,76936.23,0.0,0.76859,0.00015,18.39896]
[1779674527037,33.29,76936.82,0.0,0.76867,0.00015,18.39556]
[1779674532073,33.29,76938.75,0.0,0.76896,0.00015,18.38341]
[1779674536100,33.3,76943.84,0.0,0.76972,0.00015,18.35074]
[1779674541135,33.3,76944.04,0.0,0.76973,0.00015,18.35004]
[1779674544160,33.3,76937.79,0.0,0.76878,0.00015,18.39083]
[1779674545164,33.3,76918.25,0.0,0.76581,0.00015,18.51719]
[1779674546171,33.3,76907.95,0.0,0.76424,0.00015,18.58335]
[1779674551204,33.3,76907.41,0.0,0.76419,0.00015,18.58237]
[1779674553219,33.3,76914.63,0.0,0.7653,0.00015,18.53597]
[1779674557249,33.3,76919.29,0.0,0.766,0.00015,18.50616]
[1779674558254,33.3,76931.49,0.0,0.76786,0.00015,18.42748]
[1779674559261,33.3,76938.04,0.0,0.76885,0.00015,18.38505]
[1779674564300,33.3,76941.7,0.0,0.7694,0.00015,18.36144]
[1779674565309,33.3,76955.12,0.0,0.77143,0.00015,18.27413]
[1779674566312,33.3,76962.11,0.0,0.77248,0.00015,18.22857]
[1779674571347,33.3,76965.78,0.0,0.77302,0.00015,18.20472]
[1779674576383,33.3,76964.16,0.0,0.77277,0.00015,18.2158]
[1779674581421,33.3,76963.66,0.0,0.77268,0.00015,18.21957]
[1779674586455,33.31,76969.15,0.0,0.7735,0.00015,18.18403]
[1779674591492,33.31,76967.27,0.0,0.77321,0.00015,18.19652]
[1779674596529,33.31,76960.28,0.0,0.77216,0.00015,18.2425]
[1779674601888,33.31,76961.29,0.0,0.77229,0.00015,18.23653]
[1779674605595,33.31,76972.34,0.0,0.77394,0.00015,18.16471]
[1779674606599,33.31,76986.53,0.0,0.77605,0.00015,18.07165]
[1779674609618,33.31,76992.33,0.0,0.7769,0.00015,18.0339]
[1779674614655,33.31,76992.72,0.0,0.77698,0.00015,18.02773]
[1779674617680,33.32,77000.27,0.0,0.77809,0.00015,17.97823]
[1779674619702,33.32,77006.81,0.0,0.77905,0.00015,17.93517]
[1779674622033,33.32,77008.97,0.0,0.77937,0.00015,17.92097]
[1779674627753,33.32,77006.44,0.0,0.77899,0.00015,17.9381]
[1779674632788,33.32,77004.37,0.0,0.77868,0.00015,17.95207]
[1779674637823,33.32,77003.57,0.0,0.77855,0.00015,17.95761]
[1779674639844,33.32,76996.96,0.0,0.77757,0.00015,18.00136]
[1779674642175,33.32,76986.01,0.0,0.77594,0.00015,18.07376]
[1779674644873,33.32,76980.86,0.0,0.77517,0.00015,18.10778]
[1779674649907,33.32,76977.16,0.0,0.77462,0.00015,18.13232]
[1779674653939,33.32,76971.45,0.0,0.77376,0.00015,18.16986]
[1779674657967,33.32,76966.31,0.0,0.77299,0.00015,18.20345]
[1779674659981,33.32,76974.6,0.0,0.77423,0.00015,18.14914]
[1779674662317,33.32,76984.01,0.0,0.77563,0.00015,18.08741]
[1779674664021,33.32,76990.15,0.0,0.77655,0.00015,18.04704]
[1779674666026,33.32,76997.53,0.0,0.77764,0.00015,17.9983]
[1779674671063,33.32,77001.03,0.0,0.77819,0.00015,17.97081]
[1779674672387,33.32,77009.92,0.0,0.7795,0.00015,17.91204]
[1779674675089,33.32,77015.68,0.0,0.78035,0.00015,17.87407]
[1779674680124,33.32,77016.8,0.0,0.7805,0.00015,17.86721]
[1779674685159,33.33,77016.65,0.0,0.78047,0.00015,17.86869]
[1779674691201,33.33,77017.07,0.0,0.78052,0.00015,17.86648]
[1779674696237,33.33,77016.62,0.0,0.78044,0.00015,17.8698]
[1779674699257,33.33,77007.23,0.0,0.77906,0.00015,17.93213]
[1779674702606,33.33,77002.08,0.0,0.7783,0.00015,17.96612]
[1779674707314,33.33,77007.57,0.0,0.77911,0.00015,17.92983]
[1779674712348,33.33,77010.56,0.0,0.77955,0.00015,17.91022]
[1779674715369,33.33,77018.25,0.0,0.78067,0.00015,17.85937]
[1779674718390,33.33,77030.68,0.0,0.78249,0.00015,17.77698]
[1779674719397,33.33,77038.47,0.0,0.78362,0.00015,17.72515]
[1779674721411,33.33,77045.85,0.0,0.7847,0.00015,17.67587]
[1779674726447,33.33,77050.43,0.0,0.78535,0.00014,17.64553]
[1779674731483,33.34,77049.94,0.0,0.78526,0.00014,17.64694]
[1779674733496,33.34,77056.02,0.0,0.78614,0.00014,17.60634]
[1779674738536,33.34,77058.66,0.0,0.78652,0.00014,17.58878]
[1779674743570,33.34,77065.85,0.0,0.78756,0.00014,17.54063]
[1779674747598,33.34,77072.01,0.0,0.78844,0.00014,17.49905]
[1779674752634,33.34,77069.93,0.0,0.78815,0.00014,17.51298]
[1779674756662,33.34,77075.31,0.0,0.78892,0.00014,17.47671]
[1779674763033,33.34,77079.29,0.0,0.78949,0.00014,17.45]
[1779674768757,33.34,77079.86,0.0,0.78957,0.00014,17.44625]
[1779674773119,33.34,77121.6,0.0,0.79549,0.00014,17.16359]
[1779674774824,33.34,77139.27,0.0,0.79797,0.00014,17.04316]
[1779674775859,33.34,77157.22,0.0,0.80046,0.00014,16.92038]
[1779674776901,33.34,77176.38,0.0,0.80311,0.00014,16.78887]
[1779674777880,33.34,77186.56,0.0,0.8045,0.00014,16.71907]
[1779674778921,33.34,77192.23,0.0,0.80527,0.00014,16.67999]
[1779674779914,33.34,77197.03,0.0,0.80592,0.00014,16.6475]
[1779674781926,33.34,77216.82,0.0,0.8086,0.00013,16.51069]
[1779674783229,33.34,77222.11,0.0,0.80931,0.00013,16.47431]
[1779674785951,33.34,77212.99,0.0,0.80807,0.00014,16.53768]
[1779674788990,33.35,77198.64,0.0,0.80612,0.00014,16.63713]
[1779674789999,33.35,77191.85,0.0,0.80519,0.00014,16.68417]
[1779674791003,33.35,77186.41,0.0,0.80446,0.00014,16.71867]
[1779674793299,33.35,77197.31,0.0,0.80592,0.00014,16.6448]
[1779674795033,33.35,77201.27,0.0,0.80645,0.00014,16.61786]
[1779674798056,33.36,77213.17,0.0,0.80805,0.00014,16.5363]
[1779674799061,33.36,77212.23,0.0,0.80792,0.00014,16.54308]
[1779674801077,33.36,77219.59,0.0,0.80891,0.00013,16.49225]
[1779674802084,33.36,77227.03,0.0,0.80991,0.00013,16.44104]
[1779674805112,33.36,77245.4,0.0,0.81236,0.00013,16.31361]
[1779674806120,33.36,77252.83,0.0,0.81335,0.00013,16.26207]
[1779674811155,33.36,77252.67,0.0,0.81332,0.00013,16.26373]
[1779674815183,33.36,77258.28,0.0,0.81406,0.00013,16.22517]
[1779674820226,33.36,77248.28,0.0,0.81272,0.00013,16.29531]
[1779674823511,33.36,77259.54,0.0,0.81421,0.00013,16.21719]
[1779674824274,33.36,77272.8,0.0,0.81596,0.00013,16.12487]
[1779674825280,33.36,77297.91,0.0,0.81924,0.00013,15.94974]
[1779674827290,33.37,77329.76,0.0,0.82333,0.00013,15.7278]
[1779674828292,33.38,77346.6,0.0,0.82539,0.00013,15.61524]
[1779674830319,33.39,77355.2,0.0,0.82644,0.00013,15.55703]
[1779674831329,33.4,77370.82,0.0,0.8283,0.00013,15.45372]
[1779674832334,33.41,77383.16,0.0,0.82976,0.00012,15.37192]
[1779674836375,33.44,77393.5,0.0,0.83089,0.00012,15.3082]
[1779674837384,33.45,77400.58,0.0,0.8317,0.00012,15.26283]
[1779674838385,33.45,77384.27,0.0,0.82967,0.00012,15.37738]
[1779674839392,33.46,77366.78,0.0,0.82739,0.00013,15.50493]
[1779674840403,33.47,77370.08,0.0,0.82775,0.00013,15.48503]
[1779674841410,33.47,77362.03,0.0,0.82671,0.00013,15.54296]
[1779674842419,33.47,77345.98,0.0,0.82466,0.00013,15.65606]
[1779674843710,33.47,77336.16,0.0,0.8234,0.00013,15.72516]
[1779674845451,33.47,77344.69,0.0,0.82449,0.00013,15.66592]
[1779674846460,33.47,77353.29,0.0,0.82558,0.00013,15.60576]
[1779674847469,33.47,77366.45,0.0,0.82723,0.00013,15.51385]
[1779674848478,33.48,77382.55,0.0,0.82923,0.00012,15.40243]
[1779674849486,33.48,77391.09,0.0,0.83028,0.00012,15.34334]
[1779674851501,33.49,77386.99,0.0,0.82976,0.00012,15.37042]
[1779674853790,33.5,77397.97,0.0,0.83101,0.00012,15.29981]
[1779674856546,33.5,77392.81,0.0,0.83036,0.00012,15.33661]
[1779674858551,33.52,77378.02,0.0,0.82839,0.00013,15.44777]
[1779674859558,33.52,77375.83,0.0,0.82811,0.00013,15.46334]
[1779674862582,33.52,77392.91,0.0,0.83023,0.00012,15.34414]
[1779674863589,33.53,77400.86,0.0,0.83121,0.00012,15.28879]
[1779674864594,33.53,77400.61,0.0,0.83116,0.00012,15.29156]
[1779674866609,33.54,77387.98,0.0,0.82951,0.00012,15.38472]
[1779674867614,33.54,77382.59,0.0,0.82884,0.00012,15.42256]
[1779674871642,33.54,77392.2,0.0,0.83003,0.00012,15.35579]
[1779674872649,33.54,77394.29,0.0,0.83028,0.00012,15.34131]
[1779674875680,33.54,77386.3,0.0,0.82928,0.00012,15.39797]
[1779674876684,33.54,77386.13,0.0,0.82925,0.00012,15.39927]
[1779674877690,33.54,77391.3,0.0,0.8299,0.00012,15.3632]
[1779674878697,33.54,77385.91,0.0,0.82922,0.00012,15.40108]
[1779674880712,33.54,77379.67,0.0,0.82844,0.00013,15.44491]
[1779674882726,33.55,77366.8,0.0,0.82682,0.00013,15.53539]
[1779674883744,33.55,77358.05,0.0,0.82571,0.00013,15.59665]
[1779674884740,33.55,77355.18,0.0,0.82535,0.00013,15.61676]
[1779674886754,33.55,77364.73,0.0,0.82655,0.00013,15.55017]
[1779674890789,33.55,77354.43,0.0,0.82524,0.00013,15.62274]
[1779674891789,33.55,77351.76,0.0,0.8249,0.00013,15.64161]
[1779674892796,33.55,77342.81,0.0,0.82376,0.00013,15.70423]
[1779674893803,33.55,77336.22,0.0,0.82292,0.00013,15.75026]
[1779674894810,33.55,77330.42,0.0,0.82217,0.00013,15.79089]
[1779674895818,33.55,77324.98,0.0,0.82147,0.00013,15.82893]
[1779674897831,33.55,77320.48,0.0,0.82089,0.00013,15.86047]
[1779674902868,33.55,77311.81,0.0,0.81976,0.00013,15.92122]
[1779674903874,33.55,77304.39,0.0,0.8188,0.00013,15.97283]
[1779674904882,33.55,77295.34,0.0,0.81762,0.00013,16.03583]
[1779674905888,33.55,77294.51,0.0,0.81752,0.00013,16.04167]
[1779674910923,33.55,77293.26,0.0,0.81735,0.00013,16.05066]
[1779674915959,33.55,77294.6,0.0,0.81755,0.00013,16.03714]
[1779674920996,33.56,77292.94,0.0,0.81733,0.00013,16.04888]
[1779674926035,33.56,77289.38,0.0,0.81687,0.00013,16.07363]
[1779674931070,33.55,77286.98,0.0,0.81657,0.00013,16.08952]
[1779674936107,33.55,77282.22,0.0,0.81596,0.00013,16.12165]
[1779674941149,33.55,77284.0,0.0,0.81621,0.00013,16.10831]
[1779674944438,33.55,77298.09,0.0,0.81806,0.00013,16.01021]
[1779674945172,33.55,77298.09,0.0,0.81806,0.00013,16.01019]
[1779674948194,33.55,77292.53,0.0,0.81733,0.00013,16.04872]
[1779674951214,33.55,77298.33,0.0,0.81809,0.00013,16.00826]
[1779674953227,33.55,77303.9,0.0,0.81882,0.00013,15.96954]
[1779674958268,33.55,77301.21,0.0,0.81847,0.00013,15.98828]
[1779674963304,33.55,77297.11,0.0,0.81793,0.00013,16.01671]
[1779674966331,33.55,77304.0,0.0,0.81883,0.00013,15.96871]
[1779674971361,33.55,77312.1,0.0,0.81991,0.00013,15.90795]
[1779674973373,33.55,77315.43,0.0,0.82034,0.00013,15.88491]
[1779674978407,33.55,77319.71,0.0,0.82089,0.00013,15.85556]
[1779674983443,33.55,77320.67,0.0,0.821,0.00013,15.84934]
[1779674986465,33.55,77326.03,0.0,0.82169,0.00013,15.81203]
[1779674988478,33.55,77328.16,0.0,0.82197,0.00013,15.797]
[1779674992505,33.55,77333.97,0.0,0.82272,0.00013,15.75616]
[1779674996537,33.55,77328.0,0.0,0.82196,0.00013,15.79746]
[1779674997546,33.55,77321.74,0.0,0.82116,0.00013,15.84092]
[1779674999558,33.55,77318.44,0.0,0.82073,0.00013,15.86376]
[1779675004860,33.55,77324.92,0.0,0.82157,0.00013,15.81823]
[1779675010635,33.54,77324.6,0.0,0.82154,0.00013,15.82013]
[1779675015675,33.54,77323.42,0.0,0.82139,0.00013,15.82813]
[1779675019723,33.54,77344.73,0.0,0.82412,0.00013,15.67928]
[1779675020714,33.54,77359.74,0.0,0.82602,0.00013,15.57447]
[1779675021719,33.54,77359.47,0.0,0.82599,0.00013,15.57647]
[1779675023732,33.54,77348.63,0.0,0.82461,0.00013,15.65225]
[1779675025029,33.54,77357.69,0.0,0.82576,0.00013,15.5891]
[1779675027762,33.54,77359.22,0.0,0.82595,0.00013,15.57851]
[1779675031791,33.54,77352.0,0.0,0.82507,0.00013,15.62483]
[1779675033813,33.55,77346.96,0.0,0.82442,0.00013,15.66009]
[1779675034812,33.55,77333.87,0.0,0.82276,0.00013,15.75138]
[1779675035819,33.55,77330.42,0.0,0.82231,0.00013,15.77564]
[1779675037833,33.55,77323.17,0.0,0.82138,0.00013,15.82616]
[1779675038841,33.55,77315.06,0.0,0.82034,0.00013,15.88271]
[1779675039849,33.55,77311.93,0.0,0.81993,0.00013,15.90453]
[1779675044884,33.55,77314.56,0.0,0.82027,0.00013,15.88635]
[1779675047903,33.55,77320.2,0.0,0.82099,0.00013,15.84719]
[1779675052941,33.55,77323.64,0.0,0.82144,0.00013,15.8228]
[1779675057974,33.55,77321.43,0.0,0.82116,0.00013,15.83806]
[1779675063010,33.55,77317.19,0.0,0.82062,0.00013,15.8676]
[1779675068052,33.54,77313.53,0.0,0.82015,0.00013,15.89296]
[1779675070066,33.54,77301.72,0.0,0.81862,0.00013,15.9748]
[1779675072089,33.54,77294.56,0.0,0.8177,0.00013,16.02435]
[1779675074093,33.54,77302.13,0.0,0.81869,0.00013,15.97139]
[1779675075101,33.54,77305.2,0.0,0.81909,0.00013,15.94984]
[1779675080137,33.54,77299.97,0.0,0.81842,0.00013,15.9858]
[1779675085457,33.54,77301.6,0.0,0.81864,0.00013,15.97365]
[1779675091213,33.54,77299.71,0.0,0.81844,0.00013,15.98175]
[1779675096247,33.54,77298.53,0.0,0.8183,0.00013,15.98946]
[1779675101283,33.54,77298.11,0.0,0.81825,0.00013,15.99192]
[1779675104303,33.53,77304.09,0.0,0.81904,0.00013,15.94997]
[1779675109339,33.53,77304.51,0.0,0.8191,0.00013,15.94675]
[1779675114374,33.53,77304.53,0.0,0.8191,0.00013,15.94653]
[1779675118402,33.53,77298.64,0.0,0.81834,0.00013,15.98743]
[1779675123437,33.53,77299.42,0.0,0.81844,0.00013,15.98169]
[1779675128472,33.53,77300.14,0.0,0.81854,0.00013,15.9764]
[1779675133507,33.53,77301.72,0.0,0.81875,0.00013,15.96506]
[1779675134528,33.53,77311.03,0.0,0.81997,0.00013,15.89996]
[1779675135810,33.53,77331.95,0.0,0.82266,0.00013,15.75405]
[1779675141572,33.53,77334.14,0.0,0.82295,0.00013,15.73794]
[1779675146611,33.52,77335.72,0.0,0.82317,0.00013,15.72611]
[1779675149630,33.52,77343.57,0.0,0.82418,0.00013,15.67107]
[1779675154665,33.52,77347.47,0.0,0.82471,0.00013,15.63932]
[1779675159699,33.52,77350.15,0.0,0.82505,0.00013,15.62064]
[1779675164734,33.52,77353.64,0.0,0.82549,0.00013,15.59637]
[1779675169770,33.52,77356.06,0.0,0.82579,0.00013,15.57947]
[1779675174804,33.53,77356.09,0.0,0.82579,0.00013,15.57946]
[1779675179839,33.53,77355.66,0.0,0.82574,0.00013,15.58259]
[1779675181860,33.53,77365.9,0.0,0.82703,0.00013,15.51098]
[1779675182862,33.52,77371.0,0.0,0.82768,0.00013,15.47509]
[1779675184876,33.52,77379.91,0.0,0.8288,0.00013,15.41256]
[1779675186173,33.52,77385.32,0.0,0.82948,0.00012,15.37436]
[1779675191926,33.52,77368.63,0.0,0.82739,0.00013,15.49097]
[1779675192932,33.52,77350.35,0.0,0.82508,0.00013,15.61886]
[1779675194947,33.52,77346.48,0.0,0.82459,0.00013,15.64583]
[1779675199981,33.52,77349.72,0.0,0.82501,0.00013,15.62275]
[1779675204015,33.52,77354.82,0.0,0.82566,0.00013,15.5869]
[1779675209048,33.52,77353.82,0.0,0.82553,0.00013,15.59381]
[1779675210056,33.52,77346.72,0.0,0.82463,0.00013,15.64337]
[1779675211062,33.52,77345.56,0.0,0.82452,0.00013,15.64689]
[1779675213076,33.52,77336.42,0.0,0.82336,0.00013,15.71081]
[1779675214083,33.52,77332.58,0.0,0.82287,0.00013,15.73761]
[1779675219119,33.52,77327.78,0.0,0.82225,0.00013,15.77098]
[1779675222141,33.52,77316.52,0.0,0.82081,0.00013,15.84942]
[1779675223149,33.52,77302.7,0.0,0.81902,0.00013,15.94569]
[1779675224155,33.52,77300.86,0.0,0.81878,0.00013,15.95846]
[1779675229190,33.52,77299.39,0.0,0.81859,0.00013,15.96844]
[1779675233220,33.52,77309.12,0.0,0.81986,0.00013,15.90062]
[1779675238256,33.52,77313.66,0.0,0.82044,0.00013,15.86916]
[1779675243290,33.52,77314.7,0.0,0.82057,0.00013,15.86201]
[1779675248328,33.52,77315.79,0.0,0.82072,0.00013,15.8539]
[1779675253362,33.52,77319.28,0.0,0.82118,0.00013,15.82917]
[1779675258399,33.52,77321.27,0.0,0.82145,0.00013,15.81466]
[1779675263431,33.52,77321.05,0.0,0.82143,0.00013,15.8157]
[1779675268467,33.51,77321.99,0.0,0.82157,0.00013,15.80819]
[1779675273503,33.51,77332.62,0.0,0.82299,0.00013,15.72841]
[1779675274509,33.51,77337.75,0.0,0.82365,0.00013,15.69238]
[1779675279544,33.51,77335.3,0.0,0.82334,0.00013,15.70912]
[1779675283572,33.51,77340.79,0.0,0.82405,0.00013,15.67041]
[1779675286879,33.51,77335.04,0.0,0.82332,0.00013,15.71034]
[1779675292635,33.51,77333.31,0.0,0.82311,0.00013,15.72184]
[1779675297670,33.5,77329.13,0.0,0.82258,0.00013,15.75041]
[1779675302705,33.5,77319.18,0.0,0.82131,0.00013,15.81926]
[1779675303712,33.5,77318.55,0.0,0.82124,0.00013,15.82356]
[1779675308749,33.5,77316.8,0.0,0.82101,0.00013,15.83602]
[1779675310764,33.5,77307.06,0.0,0.81975,0.00013,15.9039]
[1779675311771,33.5,77295.86,0.0,0.8183,0.00013,15.98164]
[1779675312777,33.5,77289.5,0.0,0.81747,0.00013,16.02585]
[1779675313783,33.5,77287.88,0.0,0.81726,0.00013,16.03691]
[1779675318818,33.5,77285.33,0.0,0.81695,0.00013,16.05356]
[1779675320833,33.5,77294.03,0.0,0.81809,0.00013,15.99251]
[1779675321839,33.5,77305.39,0.0,0.81957,0.00013,15.91347]
[1779675322847,33.5,77308.83,0.0,0.82002,0.00013,15.88931]
[1779675327881,33.49,77309.06,0.0,0.82006,0.00013,15.88682]
[1779675332915,33.49,77304.66,0.0,0.81953,0.00013,15.9127]
[1779675335939,33.49,77296.88,0.0,0.81853,0.00013,15.96673]
[1779675341020,33.49,77294.45,0.0,0.81822,0.00013,15.98327]
[1779675342027,33.49,77286.68,0.0,0.8172,0.00013,16.03719]
[1779675343034,33.49,77285.55,0.0,0.81706,0.00013,16.04488]
[1779675347308,33.49,77277.3,0.0,0.816,0.00013,16.10124]
[1779675353105,33.49,77272.23,0.0,0.81535,0.00013,16.13523]
[1779675357378,33.48,77264.38,0.0,0.81433,0.00013,16.18875]
[1779675360155,33.48,77262.78,0.0,0.81413,0.00013,16.19964]
[1779675361163,33.48,77256.95,0.0,0.81336,0.00013,16.24004]
[1779675364184,33.48,77263.47,0.0,0.81422,0.00013,16.19478]
[1779675367448,33.48,77269.02,0.0,0.81496,0.00013,16.15603]
[1779675373246,33.48,77270.98,0.0,0.81522,0.00013,16.14206]
[1779675374253,33.48,77260.83,0.0,0.81388,0.00013,16.21239]
[1779675375260,33.48,77255.86,0.0,0.81322,0.00013,16.24689]
[1779675377274,33.48,77249.88,0.0,0.81243,0.00013,16.28818]
[1779675379288,33.48,77247.86,0.0,0.81217,0.00013,16.30191]
[1779675384324,33.48,77238.91,0.0,0.81099,0.00013,16.36319]
[1779675387345,33.48,77237.34,0.0,0.81078,0.00013,16.37378]
[1779675388352,33.48,77226.68,0.0,0.80935,0.00013,16.44738]
[1779675389360,33.48,77224.12,0.0,0.80901,0.00013,16.46487]
[1779675394397,33.47,77220.69,0.0,0.80861,0.00013,16.48305]
[1779675397418,33.47,77214.95,0.0,0.80784,0.00014,16.52235]
[1779675402451,33.47,77213.55,0.0,0.80766,0.00014,16.53163]
[1779675406479,33.47,77219.12,0.0,0.80841,0.00013,16.4929]
[1779675411514,33.47,77219.86,0.0,0.80854,0.00013,16.4866]
[1779675415542,33.47,77211.11,0.0,0.80737,0.00014,16.54593]
[1779675416549,33.47,77205.06,0.0,0.80656,0.00014,16.58734]
[1779675418563,33.46,77201.78,0.0,0.80612,0.00014,16.60949]
[1779675423599,33.46,77213.48,0.0,0.80772,0.00014,16.52819]
[1779675424605,33.46,77206.13,0.0,0.80673,0.00014,16.57876]
[1779675425613,33.46,77202.16,0.0,0.80619,0.00014,16.60597]
[1779675428633,33.46,77199.27,0.0,0.80581,0.00014,16.62539]
[1779675433670,33.46,77204.09,0.0,0.80648,0.00014,16.59138]
[1779675434674,33.46,77209.41,0.0,0.8072,0.00014,16.55452]
[1779675439710,33.45,77210.15,0.0,0.80732,0.00014,16.54843]
[1779675444745,33.45,77210.39,0.0,0.80738,0.00014,16.54569]
[1779675452801,33.45,77211.07,0.0,0.80754,0.00014,16.53472]
[1779675458099,33.44,77212.6,0.0,0.80777,0.00014,16.52281]
[1779675462872,33.44,77208.37,0.0,0.80722,0.00014,16.55069]
[1779675468172,33.44,77208.08,0.0,0.80721,0.00014,16.55131]
[1779675470930,33.43,77216.13,0.0,0.80832,0.00013,16.49464]
[1779675472942,33.43,77221.32,0.0,0.80903,0.00013,16.45849]
[1779675478242,33.43,77228.36,0.0,0.81,0.00013,16.40832]
[1779675480999,33.43,77229.08,0.0,0.81011,0.00013,16.40258]
[1779675486050,33.42,77231.01,0.0,0.81039,0.00013,16.38831]
[1779675491085,33.42,77224.05,0.0,0.80947,0.00013,16.43575]
[1779675496120,33.42,77221.74,0.0,0.80917,0.00013,16.45077]
[1779675501157,33.42,77219.11,0.0,0.80884,0.00013,16.46795]
[1779675506190,33.41,77220.78,0.0,0.80909,0.00013,16.45526]
[1779675511225,33.41,77224.93,0.0,0.8097,0.00013,16.42108]
[1779675516260,33.41,77220.55,0.0,0.80913,0.00013,16.45054]
[1779675521295,33.41,77219.81,0.0,0.80904,0.00013,16.45481]
[1779675526340,33.4,77216.18,0.0,0.80857,0.00014,16.47876]
[1779675532372,33.4,77219.27,0.0,0.80901,0.00013,16.45633]
[1779675537408,33.4,77218.78,0.0,0.80896,0.00013,16.4589]
[1779675542443,33.39,77217.75,0.0,0.80883,0.00013,16.46528]
[1779675545465,33.39,77211.83,0.0,0.80804,0.00014,16.50577]
[1779675546471,33.39,77208.63,0.0,0.80761,0.00014,16.52767]
[1779675548486,33.39,77202.3,0.0,0.80676,0.00014,16.57104]
[1779675553520,33.39,77201.13,0.0,0.80662,0.00014,16.57822]
[1779675558554,33.39,77202.68,0.0,0.80685,0.00014,16.56642]
[1779675563591,33.38,77204.17,0.0,0.80707,0.00014,16.55504]
[1779675568625,33.38,77204.05,0.0,0.80708,0.00014,16.55477]
[1779675573661,33.38,77204.3,0.0,0.80717,0.00014,16.54746]
[1779675578695,33.38,77203.94,0.0,0.80714,0.00014,16.54908]
[1779675583732,33.37,77209.75,0.0,0.80793,0.00014,16.50853]
[1779675585746,33.37,77214.02,0.0,0.80852,0.00014,16.47831]
[1779675592793,33.37,77214.69,0.0,0.80866,0.00014,16.47135]
[1779675597828,33.36,77205.6,0.0,0.80746,0.00014,16.53248]
[1779675600849,33.36,77205.25,0.0,0.80743,0.00014,16.5338]
[1779675605885,33.35,77202.6,0.0,0.8071,0.00014,16.55059]
[1779675610919,33.35,77200.55,0.0,0.80685,0.00014,16.56318]
[1779675615955,33.35,77201.82,0.0,0.80706,0.00014,16.55278]
[1779675620989,33.34,77203.2,0.0,0.80728,0.00014,16.5414]
[1779675626027,33.34,77208.17,0.0,0.80798,0.00014,16.50596]
[1779675631061,33.33,77202.47,0.0,0.80726,0.00014,16.53976]
[1779675638111,33.33,77204.92,0.0,0.80761,0.00014,16.52213]
[1779675643148,33.33,77204.78,0.0,0.8076,0.00014,16.52254]
[1779675649456,33.33,77204.82,0.0,0.80762,0.00014,16.52162]
[1779675655230,33.33,77204.08,0.0,0.80753,0.00014,16.52614]
[1779675660265,33.33,77203.59,0.0,0.80747,0.00014,16.52902]
[1779675665300,33.32,77202.6,0.0,0.80734,0.00014,16.53534]
[1779675670334,33.32,77201.04,0.0,0.80714,0.00014,16.54561]
[1779675676381,33.32,77204.26,0.0,0.80759,0.00014,16.52283]
[1779675681411,33.32,77203.84,0.0,0.80754,0.00014,16.52543]
[1779675689735,33.32,77203.62,0.0,0.80752,0.00014,16.52641]
[1779675698531,33.32,77203.16,0.0,0.8075,0.00014,16.52459]
[1779675703566,33.32,77202.57,0.0,0.80743,0.00014,16.52834]
[1779675709609,33.32,77200.24,0.0,0.80712,0.00014,16.54402]
[1779675714652,33.31,77197.93,0.0,0.80682,0.00014,16.5595]
[1779675719678,33.31,77198.78,0.0,0.80694,0.00014,16.55313]
[1779675725721,33.31,77199.79,0.0,0.80709,0.00014,16.5456]
[1779675730756,33.31,77202.5,0.0,0.80747,0.00014,16.52643]
[1779675735791,33.31,77201.36,0.0,0.80732,0.00014,16.53395]
[1779675740826,33.31,77201.19,0.0,0.8073,0.00014,16.53472]
[1779675746868,33.31,77198.35,0.0,0.80693,0.00014,16.55382]
[1779675752910,33.3,77199.27,0.0,0.8071,0.00014,16.54229]
[1779675754924,33.3,77189.1,0.0,0.80572,0.00014,16.61243]
[1779675756938,33.3,77182.02,0.0,0.80475,0.00014,16.66128]
[1779675760965,33.3,77178.08,0.0,0.80421,0.00014,16.68822]
[1779675766003,33.3,77176.49,0.0,0.804,0.00014,16.69879]
[1779675772044,33.3,77174.77,0.0,0.80378,0.00014,16.70994]
[1779675774059,33.3,77167.53,0.0,0.80278,0.00014,16.75952]
[1779675779094,33.3,77166.0,0.0,0.80258,0.00014,16.76946]
[1779675784128,33.3,77167.43,0.0,0.80279,0.00014,16.75897]
[1779675789164,33.29,77173.79,0.0,0.80369,0.00014,16.71434]
[1779675795208,33.29,77176.76,0.0,0.80412,0.00014,16.69263]
[1779675800514,33.29,77178.76,0.0,0.80441,0.00014,16.67788]
[1779675806285,33.28,77175.3,0.0,0.80396,0.00014,16.70059]
[1779675807291,33.28,77169.68,0.0,0.80319,0.00014,16.73911]
[1779675809306,33.28,77167.4,0.0,0.80288,0.00014,16.75427]
[1779675814340,33.28,77165.66,0.0,0.80271,0.00014,16.76043]
[1779675819376,33.27,77164.06,0.0,0.80251,0.00014,16.77009]
[1779675824410,33.27,77162.62,0.0,0.80234,0.00014,16.77872]
[1779675829446,33.27,77158.38,0.0,0.80176,0.00014,16.80718]
[1779675834480,33.26,77158.63,0.0,0.80182,0.00014,16.80413]
[1779675839516,33.26,77159.82,0.0,0.80201,0.00014,16.79464]
[1779675844550,33.26,77160.83,0.0,0.80218,0.00014,16.78644]
[1779675849585,33.25,77160.33,0.0,0.80213,0.00014,16.78865]
[1779675854621,33.25,77160.54,0.0,0.80219,0.00014,16.78594]
[1779675860945,33.25,77159.83,0.0,0.80212,0.00014,16.78903]
[1779675862677,33.24,77150.37,0.0,0.80082,0.00014,16.85376]
[1779675864692,33.24,77147.16,0.0,0.80037,0.00014,16.87576]
[1779675866707,33.24,77141.86,0.0,0.79964,0.00014,16.91169]
[1779675871739,33.24,77141.48,0.0,0.79965,0.00014,16.90875]
[1779675875767,33.24,77146.62,0.0,0.80037,0.00014,16.87287]
[1779675880803,33.24,77150.43,0.0,0.80092,0.00014,16.84591]
[1779675885838,33.23,77151.33,0.0,0.80105,0.00014,16.83933]
[1779675890872,33.23,77151.28,0.0,0.80105,0.00014,16.83954]
[1779675895910,33.23,77150.09,0.0,0.80089,0.00014,16.84758]
[1779675901986,33.23,77152.21,0.0,0.80118,0.00014,16.83284]
[1779675903988,33.23,77158.79,0.0,0.8021,0.00014,16.78752]
[1779675909026,33.23,77148.27,0.0,0.80064,0.00014,16.85996]
[1779675910035,33.23,77144.99,0.0,0.80018,0.00014,16.88244]
[1779675914064,33.23,77140.37,0.0,0.79954,0.00014,16.9137]
[1779675919096,33.23,77136.02,0.0,0.79895,0.00014,16.94286]
[1779675922117,33.23,77126.77,0.0,0.79765,0.00014,17.00603]
[1779675924132,33.23,77121.16,0.0,0.79687,0.00014,17.04436]
[1779675927282,33.23,77114.39,0.0,0.79591,0.00014,17.09051]
[1779675928188,33.23,77090.75,0.0,0.79255,0.00014,17.25159]
[1779675929194,33.23,77060.61,0.0,0.78824,0.00014,17.45511]
[1779675930200,33.23,77048.55,0.0,0.78649,0.00015,17.53637]
[1779675931467,33.23,77047.65,0.0,0.78639,0.00015,17.53794]
[1779675933221,33.23,77035.95,0.0,0.78469,0.00015,17.61656]
[1779675934228,33.23,77031.16,0.0,0.78399,0.00015,17.64861]
[1779675939263,33.22,77032.24,0.0,0.78416,0.00015,17.64091]
[1779675941537,33.22,77039.7,0.0,0.78525,0.00015,17.59065]
[1779675942285,33.22,77024.87,0.0,0.78308,0.00015,17.69004]
[1779675944303,33.22,76999.75,0.0,0.77938,0.00015,17.85731]
[1779675945314,33.22,76979.33,0.0,0.77634,0.00015,17.99261]
[1779675946320,33.22,76978.68,0.0,0.77626,0.00015,17.99601]
[1779675948330,33.22,76986.38,0.0,0.77743,0.00015,17.94403]
[1779675949338,33.22,76993.41,0.0,0.77848,0.00015,17.89733]
[1779675950344,33.22,76990.2,0.0,0.77801,0.00015,17.91853]
[1779675955379,33.21,76998.98,0.0,0.77932,0.00015,17.85979]
[1779675959408,33.21,76987.65,0.0,0.77764,0.00015,17.93471]
[1779675961679,33.21,77003.62,0.0,0.78002,0.00015,17.82858]
[1779675964453,33.21,76994.68,0.0,0.77869,0.00015,17.8881]
[1779675968472,33.21,77002.43,0.0,0.77984,0.00015,17.83661]
[1779675970486,33.21,77009.23,0.0,0.78084,0.00015,17.79128]
[1779675971750,33.21,77016.41,0.0,0.78191,0.00015,17.74326]
[1779675977535,33.21,77016.02,0.0,0.78184,0.00015,17.74629]
[1779675978541,33.21,77023.44,0.0,0.78293,0.00015,17.69659]
[1779675983576,33.21,77019.2,0.0,0.78232,0.00015,17.72433]
[1779675988612,33.21,77014.96,0.0,0.78169,0.00015,17.75295]
[1779675993646,33.21,77016.69,0.0,0.78198,0.00015,17.73705]
[1779675998681,33.21,77017.28,0.0,0.78208,0.00015,17.7327]
[1779676000697,33.21,77023.53,0.0,0.783,0.00015,17.69062]
[1779676005730,33.21,77018.25,0.0,0.78224,0.00015,17.72541]
[1779676010767,33.21,77018.62,0.0,0.7823,0.00015,17.72254]
[1779676015811,33.21,77005.34,0.0,0.78035,0.00015,17.81086]
[1779676016814,33.21,76994.81,0.0,0.77878,0.00015,17.88094]
[1779676017821,33.21,76995.48,0.0,0.77888,0.00015,17.87649]
[1779676022112,33.21,77001.64,0.0,0.7798,0.00015,17.83554]
[1779676023863,33.21,77008.97,0.0,0.78089,0.00015,17.7865]
[1779676024872,33.21,77009.69,0.0,0.78099,0.00015,17.78169]
[1779676029905,33.21,77014.33,0.0,0.78168,0.00015,17.75071]
[1779676032182,33.21,77006.16,0.0,0.78048,0.00015,17.80494]
[1779676033934,33.21,76999.27,0.0,0.77946,0.00015,17.85075]
[1779676034943,33.21,76997.74,0.0,0.77923,0.00015,17.86082]
[1779676037961,33.2,76988.77,0.0,0.7779,0.00015,17.9201]
[1779676039974,33.21,76982.82,0.0,0.77701,0.00015,17.95963]
[1779676044009,33.2,76996.58,0.0,0.77906,0.00015,17.86834]
[1779676046018,33.2,76998.25,0.0,0.77932,0.00015,17.85702]
[1779676051052,33.2,77001.07,0.0,0.77978,0.00015,17.83351]
[1779676054075,33.2,77006.78,0.0,0.78063,0.00015,17.79533]
[1779676059108,33.2,77009.51,0.0,0.78104,0.00015,17.77692]
[1779676060115,33.2,77017.52,0.0,0.78222,0.00015,17.72342]
[1779676061122,33.2,77020.76,0.0,0.78269,0.00015,17.7018]
[1779676066157,33.2,77023.52,0.0,0.78309,0.00015,17.68366]
[1779676071193,33.2,77022.99,0.0,0.78302,0.00015,17.68677]
[1779676076228,33.2,77023.31,0.0,0.78308,0.00015,17.68427]
[1779676081262,33.2,77017.89,0.0,0.78229,0.00015,17.72013]
[1779676086297,33.2,77021.34,0.0,0.7828,0.00015,17.6967]
[1779676091332,33.2,77024.07,0.0,0.78321,0.00015,17.67822]
[1779676096372,33.2,77030.84,0.0,0.78422,0.00015,17.63219]
[1779676100401,33.19,77034.26,0.0,0.78473,0.00015,17.60885]
[1779676105437,33.19,77035.21,0.0,0.78487,0.00015,17.60203]
[1779676107451,33.19,77022.73,0.0,0.78305,0.00015,17.68556]
[1779676108459,33.19,77011.43,0.0,0.78138,0.00015,17.76106]
[1779676109465,33.19,77007.99,0.0,0.78088,0.00015,17.78402]
[1779676114500,33.19,77008.77,0.0,0.78103,0.00015,17.77422]
[1779676119535,33.19,77015.69,0.0,0.78205,0.00015,17.72803]
[1779676124570,33.19,77019.27,0.0,0.78258,0.00015,17.70423]
[1779676129605,33.19,77014.82,0.0,0.78192,0.00015,17.73421]
[1779676135647,33.19,77015.87,0.0,0.78207,0.00015,17.7274]
[1779676140682,33.19,77016.49,0.0,0.78215,0.00015,17.72349]
[1779676142967,33.19,77031.26,0.0,0.78432,0.00015,17.62459]
[1779676143706,33.19,77031.26,0.0,0.78432,0.00015,17.62462]
[1779676148739,33.19,77030.46,0.0,0.7842,0.00015,17.63013]
[1779676153774,33.19,77029.61,0.0,0.78408,0.00015,17.63585]
[1779676158810,33.19,77032.87,0.0,0.78455,0.00015,17.61403]
[1779676163114,33.19,77039.97,0.0,0.78559,0.00015,17.56611]
[1779676168878,33.19,77038.33,0.0,0.78536,0.00015,17.57696]
[1779676173915,33.19,77040.52,0.0,0.78571,0.00015,17.55781]
[1779676178949,33.19,77037.83,0.0,0.78532,0.00015,17.57595]
[1779676183986,33.19,77037.74,0.0,0.7853,0.00015,17.57664]
[1779676189025,33.19,77034.92,0.0,0.78489,0.00015,17.59568]
[1779676194060,33.19,77037.18,0.0,0.78522,0.00015,17.58053]
[1779676195071,33.19,77042.65,0.0,0.78602,0.00015,17.5437]
[1779676196074,33.19,77051.16,0.0,0.78726,0.00015,17.48627]
[1779676197084,33.19,77051.78,0.0,0.78735,0.00015,17.48207]
[1779676199095,33.19,77057.72,0.0,0.78821,0.00014,17.44194]
[1779676204137,33.19,77056.07,0.0,0.78797,0.00014,17.45305]
[1779676209170,33.19,77040.14,0.0,0.78566,0.00015,17.56031]
[1779676210174,33.19,77042.39,0.0,0.78599,0.00015,17.54521]
[1779676215212,33.19,77036.26,0.0,0.78508,0.00015,17.58679]
[1779676216221,33.19,77029.63,0.0,0.78411,0.00015,17.63133]
[1779676218230,33.19,77027.24,0.0,0.78376,0.00015,17.64727]
[1779676223264,33.19,77033.58,0.0,0.7847,0.00015,17.60446]
[1779676224271,33.19,77040.35,0.0,0.78569,0.00015,17.55895]
[1779676225278,33.19,77043.5,0.0,0.78615,0.00015,17.53779]
[1779676230313,33.19,77044.09,0.0,0.78623,0.00015,17.53415]
[1779676235348,33.2,77043.19,0.0,0.78612,0.00015,17.53614]
[1779676240383,33.2,77043.27,0.0,0.78613,0.00015,17.5359]
[1779676245419,33.2,77042.76,0.0,0.78605,0.00015,17.53961]
[1779676250454,33.2,77042.06,0.0,0.78594,0.00015,17.54457]
[1779676254481,33.2,77035.03,0.0,0.78491,0.00015,17.59199]
[1779676255489,33.2,77036.36,0.0,0.78511,0.00015,17.58304]
[1779676260523,33.2,77036.7,0.0,0.78516,0.00015,17.58073]
[1779676261531,33.2,77042.12,0.0,0.78595,0.00015,17.54428]
[1779676263823,33.2,77063.07,0.0,0.78899,0.00014,17.40273]
[1779676265562,33.2,77066.0,0.0,0.78942,0.00014,17.38283]
[1779676272611,33.2,77066.88,0.0,0.78955,0.00014,17.37654]
[1779676276690,33.2,77075.69,0.0,0.79082,0.00014,17.31673]
[1779676278662,33.2,77083.2,0.0,0.7919,0.00014,17.2658]
[1779676283989,33.2,77085.75,0.0,0.79226,0.00014,17.24895]
[1779676289739,33.2,77086.32,0.0,0.79233,0.00014,17.24554]
[1779676292761,33.2,77080.3,0.0,0.7915,0.00014,17.2822]
[1779676297794,33.2,77072.9,0.0,0.79043,0.00014,17.33244]
[1779676302830,33.2,77072.93,0.0,0.79044,0.00014,17.3321]
[1779676307865,33.2,77083.42,0.0,0.79195,0.00014,17.26087]
[1779676312900,33.2,77076.91,0.0,0.79101,0.00014,17.30531]
[1779676317935,33.2,77071.44,0.0,0.79022,0.00014,17.34233]
[1779676320956,33.2,77077.44,0.0,0.79109,0.00014,17.30162]
[1779676325991,33.2,77077.6,0.0,0.79111,0.00014,17.30054]
[1779676331027,33.2,77076.73,0.0,0.79099,0.00014,17.30642]
[1779676336064,33.2,77074.18,0.0,0.79062,0.00014,17.32359]
[1779676341096,33.2,77080.08,0.0,0.79147,0.00014,17.28351]
[1779676346137,33.2,77081.1,0.0,0.79161,0.00014,17.27671]
[1779676351170,33.2,77080.79,0.0,0.7916,0.00014,17.27452]
[1779676356206,33.2,77077.82,0.0,0.79117,0.00014,17.29484]
[1779676361248,33.2,77084.2,0.0,0.79209,0.00014,17.25162]
[1779676362250,33.2,77090.02,0.0,0.79292,0.00014,17.21209]
[1779676364266,33.2,77093.48,0.0,0.79341,0.00014,17.18869]
[1779676369300,33.2,77093.78,0.0,0.79344,0.00014,17.18696]
[1779676374336,33.2,77089.07,0.0,0.79277,0.00014,17.21933]
[1779676379371,33.2,77092.65,0.0,0.79327,0.00014,17.19518]
[1779676383400,33.2,77105.82,0.0,0.79514,0.00014,17.10568]
[1779676384405,33.21,77107.18,0.0,0.79533,0.00014,17.09645]
[1779676389440,33.21,77105.64,0.0,0.79511,0.00014,17.10726]
[1779676395482,33.21,77105.13,0.0,0.79503,0.00014,17.11091]
[1779676400517,33.21,77105.16,0.0,0.79504,0.00014,17.11067]
[1779676405552,33.21,77099.62,0.0,0.79425,0.00014,17.14843]
[1779676408573,33.21,77097.28,0.0,0.79392,0.00014,17.16418]
[1779676413608,33.2,77095.87,0.0,0.79377,0.00014,17.1689]
[1779676418645,33.2,77095.26,0.0,0.79369,0.00014,17.17254]
[1779676423678,33.2,77095.12,0.0,0.79368,0.00014,17.17286]
[1779676428714,33.2,77101.11,0.0,0.79455,0.00014,17.13157]
[1779676434044,33.2,77098.19,0.0,0.79414,0.00014,17.15118]
[1779676439791,33.2,77094.56,0.0,0.79363,0.00014,17.17541]
[1779676440799,33.2,77086.88,0.0,0.79253,0.00014,17.22754]
[1779676441810,33.2,77080.25,0.0,0.79159,0.00014,17.2724]
[1779676444116,33.2,77070.46,0.0,0.79018,0.00014,17.33878]
[1779676447847,33.19,77066.79,0.0,0.78966,0.00014,17.36338]
[1779676450869,33.19,77061.45,0.0,0.78889,0.00014,17.39917]
[1779676454187,33.19,77052.9,0.0,0.78766,0.00015,17.4565]
[1779676455904,33.19,77049.93,0.0,0.78724,0.00015,17.47629]
[1779676458926,33.19,77041.55,0.0,0.78602,0.00015,17.53247]
[1779676461947,33.19,77035.57,0.0,0.78515,0.00015,17.57254]
[1779676466983,33.19,77035.3,0.0,0.78511,0.00015,17.57426]
[1779676470003,33.19,77028.22,0.0,0.78408,0.00015,17.62164]
[1779676472018,33.19,77015.3,0.0,0.78222,0.00015,17.70349]
[1779676477057,33.19,77009.09,0.0,0.78132,0.00015,17.74403]
[1779676482092,33.18,77010.74,0.0,0.78159,0.00015,17.73199]
[1779676484404,33.18,77003.24,0.0,0.78049,0.00015,17.78165]
[1779676485114,33.18,77003.79,0.0,0.78057,0.00015,17.77787]
[1779676486120,33.18,76998.68,0.0,0.77982,0.00015,17.81176]
[1779676492162,33.18,77002.0,0.0,0.78032,0.00015,17.78922]
[1779676497197,33.18,77001.04,0.0,0.78018,0.00015,17.79527]
[1779676500224,33.18,77007.45,0.0,0.78114,0.00015,17.75234]
[1779676504547,33.18,77021.33,0.0,0.78319,0.00015,17.65935]
[1779676505254,33.18,77021.33,0.0,0.78319,0.00015,17.65921]
[1779676511298,33.17,77026.75,0.0,0.784,0.00015,17.62231]
[1779676514617,33.17,77019.67,0.0,0.78296,0.00015,17.66951]
[1779676520360,33.17,77021.77,0.0,0.78329,0.00015,17.65474]
[1779676525394,33.17,77018.73,0.0,0.78285,0.00015,17.67451]
[1779676530430,33.17,77016.81,0.0,0.78258,0.00015,17.6867]
[1779676533451,33.17,77023.04,0.0,0.78354,0.00015,17.64022]
[1779676536474,33.17,77017.19,0.0,0.78269,0.00015,17.67915]
[1779676539493,33.16,77007.21,0.0,0.78122,0.00015,17.74567]
[1779676541509,33.16,77002.43,0.0,0.78051,0.00015,17.77754]
[1779676544829,33.16,76992.56,0.0,0.77905,0.00015,17.84294]
[1779676550570,33.16,76993.27,0.0,0.77917,0.00015,17.83762]
[1779676555605,33.16,77003.9,0.0,0.78076,0.00015,17.76631]
[1779676557619,33.16,77005.74,0.0,0.78103,0.00015,17.75401]
[1779676559633,33.16,77010.98,0.0,0.78181,0.00015,17.71903]
[1779676563670,33.16,77025.52,0.0,0.78395,0.00015,17.62147]
[1779676564677,33.16,77028.92,0.0,0.78446,0.00015,17.5985]
[1779676569712,33.16,77028.63,0.0,0.78442,0.00015,17.59992]
[1779676574747,33.16,77029.56,0.0,0.78457,0.00015,17.59313]
[1779676579782,33.15,77036.95,0.0,0.78567,0.00015,17.54288]
[1779676580789,33.15,77038.07,0.0,0.78583,0.00015,17.53529]
[1779676583810,33.15,77046.64,0.0,0.78709,0.00015,17.47715]
[1779676584818,33.15,77048.43,0.0,0.78736,0.00015,17.46467]
[1779676587838,33.15,77055.06,0.0,0.78833,0.00015,17.41935]
[1779676592874,33.15,77063.65,0.0,0.78962,0.00014,17.35632]
[1779676597911,33.15,77065.9,0.0,0.78995,0.00014,17.34088]
[1779676602945,33.15,77066.11,0.0,0.78998,0.00014,17.33924]
[1779676607980,33.15,77071.76,0.0,0.7908,0.00014,17.30076]
[1779676613016,33.15,77072.82,0.0,0.79095,0.00014,17.29354]
[1779676618052,33.15,77070.26,0.0,0.79059,0.00014,17.3108]
[1779676621073,33.15,77075.92,0.0,0.7914,0.00014,17.2723]
[1779676625423,33.15,77081.06,0.0,0.79214,0.00014,17.23751]
[1779676631142,33.15,77082.05,0.0,0.79227,0.00014,17.23127]
[1779676636181,33.15,77080.05,0.0,0.79197,0.00014,17.24535]
[1779676641215,33.15,77078.93,0.0,0.79181,0.00014,17.25335]
[1779676644238,33.15,77070.35,0.0,0.79057,0.00014,17.3118]
[1779676650278,33.15,77066.95,0.0,0.79008,0.00014,17.33492]
[1779676653300,33.15,77072.07,0.0,0.79085,0.00014,17.29585]
[1779676658334,33.15,77072.51,0.0,0.7909,0.00014,17.29325]
[1779676663370,33.15,77075.22,0.0,0.79129,0.00014,17.27525]
[1779676668406,33.16,77075.29,0.0,0.79129,0.00014,17.27513]
[1779676673444,33.16,77079.06,0.0,0.79182,0.00014,17.2499]
[1779676678481,33.16,77079.57,0.0,0.79189,0.00014,17.2469]
[1779676683837,33.16,77080.98,0.0,0.79208,0.00014,17.23786]
[1779676689557,33.16,77079.62,0.0,0.79187,0.00014,17.24774]
[1779676694592,33.16,77079.76,0.0,0.79188,0.00014,17.24727]
[1779676696618,33.16,77070.34,0.0,0.79052,0.00014,17.31147]
[1779676698629,33.16,77068.45,0.0,0.79025,0.00014,17.32436]
[1779676703978,33.16,77065.64,0.0,0.78984,0.00014,17.34341]
[1779676709706,33.17,77060.92,0.0,0.78915,0.00014,17.3759]
[1779676712726,33.17,77054.74,0.0,0.78828,0.00015,17.4136]
[1779676717761,33.17,77059.96,0.0,0.78903,0.00014,17.37871]
[1779676720783,33.17,77062.69,0.0,0.78942,0.00014,17.36038]
[1779676725817,33.17,77066.91,0.0,0.79003,0.00014,17.3319]
[1779676729848,33.17,77080.35,0.0,0.79196,0.00014,17.2408]
[1779676731861,33.17,77081.45,0.0,0.79211,0.00014,17.23352]
[1779676736894,33.17,77082.84,0.0,0.7923,0.00014,17.22467]
[1779676742936,33.17,77083.58,0.0,0.7924,0.00014,17.22009]
[1779676747970,33.17,77086.3,0.0,0.7928,0.00014,17.20095]
[1779676753006,33.17,77089.45,0.0,0.79326,0.00014,17.17899]
[1779676758042,33.17,77092.36,0.0,0.79368,0.00014,17.1589]
[1779676763075,33.17,77094.37,0.0,0.79397,0.00014,17.1451]
[1779676768110,33.17,77091.29,0.0,0.79353,0.00014,17.16604]
[1779676773146,33.17,77091.03,0.0,0.79353,0.00014,17.1632]
[1779676778181,33.17,77091.33,0.0,0.79358,0.00014,17.16091]
[1779676783216,33.17,77090.55,0.0,0.79348,0.00014,17.16594]
[1779676788251,33.17,77090.92,0.0,0.79354,0.00014,17.16312]
[1779676793286,33.16,77090.05,0.0,0.79342,0.00014,17.16874]
[1779676798321,33.16,77090.29,0.0,0.79346,0.00014,17.16679]
[1779676801342,33.16,77080.29,0.0,0.79203,0.00014,17.23462]
[1779676809398,33.16,77080.34,0.0,0.79206,0.00014,17.23312]
[1779676814761,33.16,77077.16,0.0,0.79162,0.00014,17.25409]
[1779676816448,33.16,77072.79,0.0,0.79099,0.00014,17.2837]
[1779676817457,33.16,77064.25,0.0,0.78976,0.00014,17.3416]
[1779676818460,33.16,77058.05,0.0,0.78886,0.00015,17.38349]
[1779676823496,33.15,77056.11,0.0,0.7886,0.00015,17.39596]
[1779676824832,33.15,77061.47,0.0,0.78937,0.00014,17.35959]
[1779676830545,33.15,77059.87,0.0,0.78915,0.00014,17.37004]
[1779676833565,33.15,77054.19,0.0,0.78837,0.00015,17.40381]
[1779676838602,33.15,77052.42,0.0,0.78812,0.00015,17.41517]
[1779676843652,33.15,77048.06,0.0,0.7875,0.00015,17.44395]
[1779676848672,33.15,77048.75,0.0,0.78762,0.00015,17.4386]
[1779676853707,33.14,77044.39,0.0,0.78699,0.00015,17.46749]
[1779676858743,33.14,77042.74,0.0,0.78677,0.00015,17.47797]
[1779676863779,33.14,77039.18,0.0,0.78626,0.00015,17.50135]
[1779676868814,33.14,77041.09,0.0,0.78655,0.00015,17.48775]
[1779676873847,33.14,77039.57,0.0,0.78635,0.00015,17.49739]
[1779676878883,33.13,77038.4,0.0,0.78619,0.00015,17.50465]
[1779676884924,33.13,77038.26,0.0,0.78618,0.00015,17.50482]
[1779676889960,33.13,77035.58,0.0,0.7858,0.00015,17.52225]
[1779676891975,33.13,77029.7,0.0,0.78498,0.00015,17.55731]
[1779676897014,33.13,77028.51,0.0,0.78481,0.00015,17.5651]
[1779676902044,33.13,77033.46,0.0,0.78554,0.00015,17.53171]
[1779676910101,33.13,77033.65,0.0,0.78556,0.00015,17.53055]
[1779676915135,33.13,77032.75,0.0,0.78544,0.00015,17.5364]
[1779676920170,33.13,77017.57,0.0,0.78321,0.00015,17.63817]
[1779676921178,33.13,77010.21,0.0,0.78212,0.00015,17.68753]
[1779676922188,33.13,77011.29,0.0,0.78228,0.00015,17.68025]
[1779676926212,33.13,77018.9,0.0,0.78341,0.00015,17.62901]
[1779676928226,33.13,77024.64,0.0,0.78426,0.00015,17.59039]
[1779676930240,33.13,77026.08,0.0,0.78447,0.00015,17.5805]
[1779676935276,33.12,77024.54,0.0,0.78426,0.00015,17.59031]
[1779676941322,33.12,77023.74,0.0,0.78416,0.00015,17.59493]
[1779676943337,33.12,77030.89,0.0,0.78522,0.00015,17.54643]
[1779676945674,33.12,77033.28,0.0,0.78558,0.00015,17.52973]
[1779676950387,33.12,77037.62,0.0,0.78623,0.00015,17.49982]
[1779676955745,33.11,77037.64,0.0,0.78628,0.00015,17.4945]
[1779676962471,33.11,77041.04,0.0,0.78679,0.00015,17.47084]
[1779676967507,33.11,77040.6,0.0,0.78674,0.00015,17.47346]
[1779676969523,33.11,77060.67,0.0,0.78966,0.00014,17.33733]
[1779676970527,33.11,77066.65,0.0,0.79053,0.00014,17.29666]
[1779676975890,33.11,77070.86,0.0,0.79115,0.00014,17.26724]
[1779676981603,33.1,77065.93,0.0,0.79046,0.00014,17.29977]
[1779676984626,33.1,77059.35,0.0,0.78951,0.00015,17.34417]
[1779676989660,33.1,77058.95,0.0,0.78947,0.00015,17.34624]
[1779676994694,33.1,77060.76,0.0,0.78975,0.00014,17.33328]
[1779676997717,33.1,77069.65,0.0,0.79104,0.00014,17.27233]
[1779677002751,33.1,77072.02,0.0,0.7914,0.00014,17.25544]
[1779677004766,33.09,77077.06,0.0,0.79213,0.00014,17.2208]
[1779677009801,33.09,77078.21,0.0,0.79231,0.00014,17.21239]
[1779677014835,33.09,77076.82,0.0,0.79216,0.00014,17.2169]
[1779677019870,33.09,77078.44,0.0,0.7924,0.00014,17.20533]
[1779677026244,33.09,77077.71,0.0,0.79231,0.00014,17.20978]
[1779677031972,33.09,77078.87,0.0,0.79248,0.00014,17.20143]
[1779677037011,33.09,77078.39,0.0,0.79242,0.00014,17.20438]
[1779677042047,33.09,77079.0,0.0,0.79251,0.00014,17.19985]
[1779677047080,33.08,77078.79,0.0,0.79249,0.00014,17.20086]
[1779677052116,33.08,77077.77,0.0,0.79236,0.00014,17.20734]
[1779677057152,33.08,77077.11,0.0,0.79227,0.00014,17.21135]
[1779677062187,33.08,77075.97,0.0,0.79212,0.00014,17.21857]
[1779677067221,33.08,77076.83,0.0,0.79226,0.00014,17.21207]
[1779677072256,33.08,77078.17,0.0,0.7925,0.00014,17.19784]
[1779677075278,33.07,77083.32,0.0,0.79324,0.00014,17.16228]
[1779677077292,33.07,77084.89,0.0,0.79347,0.00014,17.15139]
[1779677082326,33.07,77083.82,0.0,0.79333,0.00014,17.15843]
[1779677087362,33.07,77084.41,0.0,0.79341,0.00014,17.15417]
[1779677090382,33.07,77089.78,0.0,0.79419,0.00014,17.11727]
[1779677094411,33.07,77089.41,0.0,0.79414,0.00014,17.11975]
[1779677099445,33.07,77090.27,0.0,0.79426,0.00014,17.11385]
[1779677103474,33.07,77096.33,0.0,0.79513,0.00014,17.07239]
[1779677105489,33.07,77099.72,0.0,0.79561,0.00014,17.04918]
[1779677106822,33.07,77090.81,0.0,0.79433,0.00014,17.11035]
[1779677108510,33.07,77087.24,0.0,0.79382,0.00014,17.13477]
[1779677113545,33.07,77084.43,0.0,0.79342,0.00014,17.15367]
[1779677118580,33.07,77083.98,0.0,0.79337,0.00014,17.15631]
[1779677121603,33.07,77078.72,0.0,0.79262,0.00014,17.19193]
[1779677126970,33.07,77077.73,0.0,0.79248,0.00014,17.19858]
[1779677132679,33.07,77082.31,0.0,0.79318,0.00014,17.16274]
[1779677137714,33.07,77085.03,0.0,0.79358,0.00014,17.14368]
[1779677143756,33.07,77088.99,0.0,0.79415,0.00014,17.11623]
[1779677148790,33.07,77091.54,0.0,0.79452,0.00014,17.09854]
[1779677153826,33.06,77088.73,0.0,0.79412,0.00014,17.11755]
[1779677157189,33.06,77082.16,0.0,0.79319,0.00014,17.16224]
[1779677160877,33.06,77076.79,0.0,0.79242,0.00014,17.19855]
[1779677165913,33.06,77073.69,0.0,0.79198,0.00014,17.2194]
[1779677167259,33.06,77057.37,0.0,0.78962,0.00015,17.33063]
[1779677169940,33.06,77055.19,0.0,0.7893,0.00015,17.34536]
[1779677174975,33.06,77050.06,0.0,0.78856,0.00015,17.38001]
[1779677180012,33.06,77049.54,0.0,0.78849,0.00015,17.38333]
[1779677185046,33.06,77043.72,0.0,0.78764,0.00015,17.42259]
[1779677190082,33.06,77041.75,0.0,0.78736,0.00015,17.43564]
[1779677195118,33.06,77044.54,0.0,0.78781,0.00015,17.412]
[1779677197470,33.06,77050.42,0.0,0.78867,0.00015,17.37204]
[1779677200152,33.06,77044.94,0.0,0.78787,0.00015,17.40919]
[1779677205189,33.06,77045.42,0.0,0.78794,0.00015,17.40581]
[1779677211229,33.06,77039.2,0.0,0.78704,0.00015,17.44776]
[1779677216264,33.06,77038.09,0.0,0.78688,0.00015,17.45499]
[1779677221300,33.05,77038.67,0.0,0.78697,0.00015,17.45079]
[1779677224323,33.05,77032.41,0.0,0.78606,0.00015,17.49299]
[1779677227343,33.05,77026.95,0.0,0.78526,0.00015,17.52958]
[1779677230365,33.05,77022.11,0.0,0.78456,0.00015,17.56178]
[1779677235400,33.05,77024.34,0.0,0.78491,0.00015,17.54573]
[1779677237414,33.05,77038.24,0.0,0.78696,0.00015,17.45139]
[1779677238421,33.05,77041.2,0.0,0.78739,0.00015,17.43124]
[1779677243461,33.05,77040.42,0.0,0.78729,0.00015,17.43623]
[1779677246478,33.05,77045.7,0.0,0.78806,0.00015,17.40025]
[1779677248492,33.05,77048.48,0.0,0.78847,0.00015,17.38138]
[1779677253528,33.05,77053.81,0.0,0.78928,0.00015,17.3406]
[1779677255542,33.04,77058.89,0.0,0.79003,0.00015,17.30572]
[1779677256550,33.04,77066.33,0.0,0.79111,0.00014,17.25485]
[1779677257556,33.04,77067.76,0.0,0.79132,0.00014,17.24499]
[1779677262595,33.04,77072.74,0.0,0.79205,0.00014,17.21052]
[1779677264609,33.04,77079.16,0.0,0.79298,0.00014,17.16648]
[1779677269644,33.04,77074.4,0.0,0.79229,0.00014,17.19883]
[1779677274679,33.04,77073.71,0.0,0.7922,0.00014,17.20314]
[1779677279718,33.04,77081.63,0.0,0.79335,0.00014,17.14851]
[1779677281732,33.04,77082.52,0.0,0.79348,0.00014,17.14235]
[1779677286766,33.04,77085.93,0.0,0.79397,0.00014,17.11896]
[1779677290793,33.04,77077.01,0.0,0.79269,0.00014,17.17998]
[1779677294823,33.04,77074.51,0.0,0.79234,0.00014,17.19662]
[1779677299856,33.04,77077.74,0.0,0.79281,0.00014,17.17411]
[1779677301871,33.04,77084.25,0.0,0.79375,0.00014,17.12944]
[1779677303885,33.04,77089.45,0.0,0.7945,0.00014,17.09382]
[1779677310934,33.04,77087.62,0.0,0.79424,0.00014,17.10643]
[1779677316977,33.04,77087.3,0.0,0.79422,0.00014,17.10419]
[1779677323019,33.04,77086.14,0.0,0.79406,0.00014,17.11208]
[1779677328407,33.03,77089.22,0.0,0.7945,0.00014,17.09084]
[1779677334097,33.03,77088.88,0.0,0.79446,0.00014,17.09304]
[1779677339135,33.03,77087.1,0.0,0.7942,0.00014,17.10516]
[1779677341148,33.03,77076.11,0.0,0.79263,0.00014,17.18026]
[1779677347189,33.03,77071.86,0.0,0.79203,0.00014,17.20864]
[1779677352225,33.03,77073.03,0.0,0.79221,0.00014,17.20011]
[1779677357260,33.03,77074.07,0.0,0.79237,0.00014,17.19253]
[1779677362295,33.03,77073.67,0.0,0.79232,0.00014,17.19485]
[1779677367330,33.03,77079.46,0.0,0.79316,0.00014,17.15477]
[1779677369345,33.03,77082.42,0.0,0.79359,0.00014,17.1344]
[1779677370351,33.03,77090.87,0.0,0.79481,0.00014,17.07629]
[1779677371358,33.03,77093.41,0.0,0.79521,0.00014,17.05433]
[1779677376393,33.02,77096.32,0.0,0.79563,0.00014,17.03412]
[1779677381427,33.02,77101.36,0.0,0.79636,0.00014,16.99903]
[1779677386463,33.02,77098.31,0.0,0.79593,0.00014,17.01935]
[1779677388478,33.02,77091.96,0.0,0.79503,0.00014,17.0627]
[1779677389484,33.02,77086.9,0.0,0.79431,0.00014,17.09738]
[1779677390491,33.02,77077.74,0.0,0.79299,0.00014,17.16016]
[1779677391498,33.02,77076.23,0.0,0.79277,0.00014,17.17042]
[1779677396533,33.02,77078.95,0.0,0.79317,0.00014,17.15133]
[1779677402575,33.02,77078.31,0.0,0.79309,0.00014,17.15515]
[1779677408970,33.02,77079.69,0.0,0.7933,0.00014,17.14514]
[1779677414662,33.01,77084.41,0.0,0.79399,0.00014,17.11225]
[1779677418689,33.01,77090.39,0.0,0.79486,0.00014,17.07062]
[1779677423727,33.01,77093.64,0.0,0.79535,0.00014,17.04749]
[1779677426754,33.01,77081.64,0.0,0.79363,0.00014,17.12932]
[1779677427778,33.01,77078.86,0.0,0.79324,0.00014,17.1483]
[1779677433809,33.01,77077.26,0.0,0.79305,0.00014,17.15416]
[1779677439182,33.0,77078.54,0.0,0.79325,0.00014,17.14473]
[1779677449281,33.0,77084.67,0.0,0.79415,0.00014,17.10172]
[1779677451930,33.0,77088.78,0.0,0.79475,0.00014,17.07317]
[1779677456964,33.0,77088.37,0.0,0.79471,0.00014,17.07532]
[1779677462012,33.0,77088.34,0.0,0.79472,0.00014,17.07486]
[1779677465027,32.99,77097.98,0.0,0.7961,0.00014,17.00811]
[1779677469430,32.99,77099.76,0.0,0.79637,0.00014,16.99538]
[1779677474088,32.99,77093.89,0.0,0.79554,0.00014,17.03521]
[1779677475095,32.99,77085.6,0.0,0.79435,0.00014,17.09211]
[1779677476102,32.99,77079.96,0.0,0.79354,0.00014,17.13069]
[1779677481140,32.99,77072.98,0.0,0.79255,0.00014,17.17805]
[1779677486175,32.99,77071.89,0.0,0.7924,0.00014,17.18492]
[1779677489569,32.99,77078.38,0.0,0.79335,0.00014,17.14012]
[1779677495238,32.99,77079.21,0.0,0.79351,0.00014,17.12954]
[1779677500273,32.98,77079.41,0.0,0.79355,0.00014,17.12779]
[1779677505307,32.98,77082.6,0.0,0.79401,0.00014,17.10557]
[1779677510344,32.98,77081.2,0.0,0.79382,0.00014,17.11491]
[1779677515379,32.98,77080.5,0.0,0.79372,0.00014,17.11941]
[1779677517391,32.98,77075.37,0.0,0.79299,0.00014,17.15445]
[1779677520413,32.98,77074.89,0.0,0.79292,0.00014,17.15737]
[1779677525447,32.98,77076.42,0.0,0.79316,0.00014,17.1463]
[1779677529854,32.98,77088.07,0.0,0.79484,0.00014,17.06576]
[1779677531490,32.98,77088.63,0.0,0.79493,0.00014,17.06157]
[1779677536527,32.97,77088.13,0.0,0.79488,0.00014,17.0642]
[1779677541561,32.97,77088.56,0.0,0.79495,0.00014,17.06059]
[1779677546601,32.97,77088.03,0.0,0.7949,0.00014,17.06308]
[1779677551636,32.96,77086.38,0.0,0.79472,0.00014,17.06868]
[1779677556671,32.96,77086.25,0.0,0.79473,0.00014,17.06825]
[1779677561704,32.96,77087.98,0.0,0.79501,0.00014,17.05505]
[1779677566739,32.95,77089.53,0.0,0.79525,0.00014,17.04311]
[1779677572782,32.95,77086.85,0.0,0.7949,0.00014,17.05999]
[1779677574795,32.95,77078.53,0.0,0.79371,0.00014,17.11686]
[1779677580838,32.95,77077.01,0.0,0.7935,0.00014,17.12677]
[1779677585873,32.94,77076.48,0.0,0.79344,0.00014,17.12992]
[1779677590908,32.94,77077.63,0.0,0.79362,0.00014,17.12115]
[1779677595950,32.94,77079.33,0.0,0.79388,0.00014,17.10876]
[1779677600977,32.94,77080.29,0.0,0.79403,0.00014,17.10155]
[1779677606019,32.94,77079.14,0.0,0.79388,0.00014,17.10883]
[1779677611048,32.93,77079.0,0.0,0.7939,0.00014,17.10477]
[1779677616083,32.93,77078.46,0.0,0.79383,0.00014,17.10824]
[1779677621118,32.93,77083.01,0.0,0.79449,0.00014,17.0768]
[1779677626152,32.93,77084.99,0.0,0.79478,0.00014,17.06282]
[1779677631188,32.93,77084.58,0.0,0.79473,0.00014,17.06535]
[1779677636223,32.93,77081.68,0.0,0.79432,0.00014,17.08493]
[1779677642265,32.93,77081.46,0.0,0.7943,0.00014,17.08591]
[1779677647300,32.93,77081.87,0.0,0.79437,0.00014,17.08261]
[1779677653343,32.92,77081.0,0.0,0.79427,0.00014,17.08736]
[1779677658378,32.92,77080.31,0.0,0.79419,0.00014,17.09093]
[1779677663412,32.92,77080.21,0.0,0.7942,0.00014,17.09042]
[1779677668447,32.91,77081.37,0.0,0.79439,0.00014,17.08125]
[1779677673482,32.91,77079.68,0.0,0.79421,0.00014,17.08726]
[1779677678518,32.91,77073.48,0.0,0.79333,0.00014,17.12894]
[1779677684559,32.91,77072.52,0.0,0.7932,0.00014,17.13511]
[1779677688589,32.9,77078.26,0.0,0.79404,0.00014,17.09535]
[1779677690983,32.9,77080.37,0.0,0.79434,0.00014,17.0808]
[1779677692617,32.9,77085.59,0.0,0.79509,0.00014,17.04482]
[1779677694630,32.9,77088.48,0.0,0.79551,0.00014,17.02478]
[1779677696643,32.9,77075.33,0.0,0.79362,0.00014,17.1153]
[1779677697653,32.9,77054.98,0.0,0.79066,0.00015,17.25509]
[1779677701055,32.9,77053.59,0.0,0.79047,0.00015,17.26427]
[1779677703693,32.9,77059.37,0.0,0.79132,0.00015,17.22425]
[1779677711749,32.9,77058.54,0.0,0.79122,0.00015,17.22868]
[1779677716784,32.9,77061.67,0.0,0.79169,0.00015,17.20643]
[1779677718797,32.89,77070.58,0.0,0.79299,0.00014,17.14496]
[1779677719805,32.89,77073.53,0.0,0.79342,0.00014,17.12461]
[1779677723834,32.89,77077.53,0.0,0.794,0.00014,17.09692]
[1779677728868,32.89,77077.73,0.0,0.79403,0.00014,17.09542]
[1779677733903,32.89,77065.55,0.0,0.79231,0.00015,17.17454]
[1779677734910,32.89,77065.23,0.0,0.79227,0.00015,17.17661]
[1779677739945,32.89,77067.14,0.0,0.79255,0.00015,17.1629]
[1779677744980,32.89,77068.9,0.0,0.79282,0.00014,17.15026]
[1779677750015,32.89,77071.79,0.0,0.79325,0.00014,17.12986]
[1779677752029,32.89,77077.75,0.0,0.79412,0.00014,17.0887]
[1779677757064,32.89,77077.03,0.0,0.79401,0.00014,17.09351]
[1779677762100,32.89,77072.53,0.0,0.79337,0.00014,17.12434]
[1779677770158,32.89,77072.84,0.0,0.79342,0.00014,17.12185]
[1779677775192,32.89,77072.66,0.0,0.7934,0.00014,17.12295]
[1779677779221,32.88,77064.36,0.0,0.79219,0.00015,17.1799]
[1779677780227,32.88,77059.29,0.0,0.79146,0.00015,17.21475]
[1779677783249,32.89,77059.87,0.0,0.79154,0.00015,17.21078]
[1779677789293,32.88,77058.93,0.0,0.79141,0.00015,17.21714]
[1779677794328,32.88,77058.16,0.0,0.79133,0.00015,17.21786]
[1779677800369,32.88,77060.76,0.0,0.79172,0.00015,17.19955]
[1779677803391,32.88,77036.41,0.0,0.78816,0.00015,17.36603]
[1779677804398,32.88,77025.57,0.0,0.78657,0.00015,17.43977]
[1779677809433,32.88,77022.04,0.0,0.78604,0.00015,17.46407]
[1779677810440,32.88,77028.87,0.0,0.78705,0.00015,17.41756]
[1779677815475,32.88,77028.19,0.0,0.78696,0.00015,17.42154]
[1779677820510,32.88,77026.8,0.0,0.78677,0.00015,17.43032]
[1779677825545,32.88,77030.43,0.0,0.78732,0.00015,17.40498]
[1779677831972,32.88,77029.36,0.0,0.78718,0.00015,17.41167]
[1779677837629,32.87,77033.3,0.0,0.78777,0.00015,17.38432]
[1779677840652,32.87,77038.28,0.0,0.7885,0.00015,17.35009]
[1779677845687,32.87,77036.95,0.0,0.78832,0.00015,17.35873]
[1779677850722,32.87,77036.36,0.0,0.78824,0.00015,17.36235]
[1779677855759,32.87,77038.17,0.0,0.78855,0.00015,17.34523]
[1779677860793,32.87,77037.93,0.0,0.78852,0.00015,17.34658]
[1779677865828,32.87,77031.99,0.0,0.78765,0.00015,17.38684]
[1779677870864,32.87,77033.5,0.0,0.78788,0.00015,17.37602]
[1779677876906,32.86,77030.76,0.0,0.78749,0.00015,17.39437]
[1779677881942,32.86,77026.71,0.0,0.78689,0.00015,17.42195]
[1779677885969,32.86,77018.68,0.0,0.78571,0.00015,17.47645]
[1779677887988,32.86,77016.21,0.0,0.78534,0.00015,17.49304]
[1779677893020,32.86,77022.79,0.0,0.78633,0.00015,17.44772]
[1779677900072,32.86,77022.96,0.0,0.78637,0.00015,17.44609]
[1779677907123,32.86,77021.29,0.0,0.78613,0.00015,17.45686]
[1779677912158,32.86,77019.4,0.0,0.7859,0.00015,17.46479]
[1779677917194,32.86,77019.8,0.0,0.78597,0.00015,17.46154]
[1779677922228,32.85,77019.95,0.0,0.786,0.00015,17.45998]
[1779677927263,32.85,77016.44,0.0,0.78549,0.00015,17.48324]
[1779677932299,32.85,77020.68,0.0,0.78614,0.00015,17.4537]
[1779677939347,32.85,77021.58,0.0,0.78629,0.00015,17.44681]
[1779677944382,32.85,77020.93,0.0,0.7862,0.00015,17.4507]
[1779677948409,32.84,77026.82,0.0,0.78708,0.00015,17.41017]
[1779677953445,32.84,77026.97,0.0,0.78711,0.00015,17.40891]
[1779677958479,32.84,77026.12,0.0,0.78699,0.00015,17.41456]
[1779677963515,32.84,77025.1,0.0,0.78684,0.00015,17.42147]
[1779677968550,32.84,77022.78,0.0,0.78649,0.00015,17.43732]
[1779677973618,32.84,77016.64,0.0,0.78562,0.00015,17.47474]
[1779677975632,32.84,77012.84,0.0,0.78506,0.00015,17.50044]
[1779677978654,32.84,77018.95,0.0,0.78597,0.00015,17.45871]
[1779677981031,32.84,77024.69,0.0,0.78681,0.00015,17.41964]
[1779677985702,32.84,77028.52,0.0,0.78738,0.00015,17.39377]
[1779677991102,32.84,77022.13,0.0,0.78642,0.00015,17.43768]
[1779677992751,32.84,77018.59,0.0,0.7859,0.00015,17.46179]
[1779677997786,32.84,77022.28,0.0,0.78644,0.00015,17.43678]
[1779678002821,32.85,77019.62,0.0,0.78605,0.00015,17.45502]
[1779678007875,32.85,77022.07,0.0,0.78641,0.00015,17.43844]
[1779678008875,32.85,77032.34,0.0,0.78792,0.00015,17.36842]
[1779678009874,32.85,77046.35,0.0,0.78998,0.00015,17.27248]
[1779678010881,32.85,77047.19,0.0,0.79011,0.00015,17.26671]
[1779678012894,32.84,77056.42,0.0,0.79145,0.00015,17.20338]
[1779678013902,32.84,77068.65,0.0,0.79323,0.00015,17.11923]
[1779678015286,32.84,77085.77,0.0,0.79571,0.00014,17.00101]
[1779678016925,32.84,77079.67,0.0,0.79483,0.00014,17.04324]
[1779678018940,32.84,77082.16,0.0,0.79519,0.00014,17.02602]
[1779678020953,32.84,77083.35,0.0,0.79536,0.00014,17.01785]
[1779678023976,32.85,77077.21,0.0,0.79447,0.00014,17.06032]
[1779678029014,32.85,77078.61,0.0,0.79467,0.00014,17.05089]
[1779678032038,32.85,77077.45,0.0,0.79453,0.00014,17.05461]
[1779678034060,32.85,77081.93,0.0,0.79518,0.00014,17.02373]
[1779678039087,32.85,77077.29,0.0,0.79451,0.00014,17.05569]
[1779678044122,32.85,77075.93,0.0,0.79432,0.00014,17.06488]
[1779678049157,32.85,77075.86,0.0,0.79431,0.00014,17.06539]
[1779678054192,32.85,77074.78,0.0,0.79415,0.00014,17.07295]
[1779678059230,32.85,77076.57,0.0,0.79441,0.00014,17.0607]
[1779678061258,32.85,77065.13,0.0,0.79275,0.00015,17.13958]
[1779678063255,32.85,77059.46,0.0,0.79192,0.00015,17.1787]
[1779678064263,32.85,77063.36,0.0,0.79249,0.00015,17.15185]
[1779678067284,32.85,77055.49,0.0,0.79134,0.00015,17.20604]
[1779678068290,32.85,77048.02,0.0,0.79025,0.00015,17.25734]
[1779678069297,32.85,77047.38,0.0,0.79015,0.00015,17.26171]
[1779678075339,32.85,77041.14,0.0,0.78925,0.00015,17.30411]
[1779678080375,32.84,77040.22,0.0,0.78913,0.00015,17.30973]
[1779678085410,32.84,77039.84,0.0,0.78908,0.00015,17.31184]
[1779678090444,32.84,77040.05,0.0,0.78912,0.00015,17.30986]
[1779678095480,32.84,77039.68,0.0,0.78911,0.00015,17.30757]
[1779678100518,32.84,77038.93,0.0,0.78901,0.00015,17.31235]
[1779678105922,32.84,77039.68,0.0,0.78913,0.00015,17.3067]
[1779678111593,32.84,77044.07,0.0,0.78978,0.00015,17.27624]
[1779678115995,32.84,77054.68,0.0,0.79134,0.00015,17.20318]
[1779678121664,32.83,77057.69,0.0,0.79178,0.00015,17.18229]
[1779678126704,32.83,77058.01,0.0,0.79184,0.00015,17.17969]
[1779678131736,32.83,77058.23,0.0,0.79188,0.00015,17.17775]
[1779678136769,32.83,77060.64,0.0,0.79224,0.00015,17.16071]
[1779678139790,32.83,77069.48,0.0,0.79353,0.00015,17.09965]
[1779678142811,32.83,77064.16,0.0,0.79276,0.00015,17.13609]
[1779678147846,32.83,77063.83,0.0,0.79272,0.00015,17.13781]
[1779678152882,32.83,77062.79,0.0,0.79262,0.00015,17.13999]
[1779678153893,32.83,77056.06,0.0,0.79164,0.00015,17.18616]
[1779678156281,32.82,77045.48,0.0,0.7901,0.00015,17.25848]
[1779678161959,32.82,77042.19,0.0,0.78964,0.00015,17.27987]
[1779678166351,32.82,77034.71,0.0,0.78856,0.00015,17.33043]
[1779678168002,32.82,77032.48,0.0,0.78823,0.00015,17.34544]
[1779678173037,32.82,77026.97,0.0,0.78743,0.00015,17.38248]
[1779678175051,32.82,77015.43,0.0,0.78573,0.00015,17.46095]
[1779678180090,32.81,77010.74,0.0,0.78505,0.00015,17.49205]
[1779678183107,32.81,77016.58,0.0,0.78593,0.00015,17.45175]
[1779678184115,32.81,77026.18,0.0,0.78735,0.00015,17.38605]
[1779678185121,32.81,77027.89,0.0,0.78761,0.00015,17.37422]
[1779678186492,32.81,77018.61,0.0,0.78624,0.00015,17.43749]
[1779678187136,32.81,77018.61,0.0,0.78624,0.00015,17.43736]
[1779678188142,32.81,77027.45,0.0,0.78755,0.00015,17.37682]
[1779678189149,32.81,77029.03,0.0,0.78779,0.00015,17.36587]
[1779678191163,32.81,77036.96,0.0,0.78896,0.00015,17.31131]
[1779678194183,32.81,77039.55,0.0,0.78935,0.00015,17.29325]
[1779678199220,32.81,77040.06,0.0,0.78944,0.00015,17.28935]
[1779678204254,32.81,77040.16,0.0,0.78946,0.00015,17.28839]
[1779678209291,32.8,77039.55,0.0,0.78937,0.00015,17.29233]
[1779678214324,32.8,77041.32,0.0,0.78967,0.00015,17.27561]
[1779678219359,32.8,77037.22,0.0,0.78908,0.00015,17.30319]
[1779678224394,32.8,77034.57,0.0,0.7887,0.00015,17.32052]
[1779678229429,32.8,77029.69,0.0,0.78801,0.00015,17.35295]
[1779678234464,32.79,77030.63,0.0,0.78816,0.00015,17.34564]
[1779678239499,32.79,77029.22,0.0,0.78796,0.00015,17.35486]
[1779678244534,32.79,77024.57,0.0,0.78729,0.00015,17.38622]
[1779678247556,32.79,77018.97,0.0,0.78646,0.00015,17.42405]
[1779678249569,32.79,77016.36,0.0,0.78608,0.00015,17.44153]
[1779678251583,32.79,77010.79,0.0,0.78526,0.00015,17.47919]
[1779678256618,32.79,77010.22,0.0,0.7852,0.00015,17.48209]
[1779678258631,32.78,77027.4,0.0,0.78775,0.00015,17.36448]
[1779678260647,32.78,77034.98,0.0,0.78888,0.00015,17.31226]
[1779678261657,32.78,77034.82,0.0,0.78886,0.00015,17.31326]
[1779678266689,32.78,77031.18,0.0,0.78833,0.00015,17.33758]
[1779678271724,32.78,77029.33,0.0,0.78811,0.00015,17.3451]
[1779678274745,32.78,77035.83,0.0,0.78908,0.00015,17.30014]
[1779678277138,32.78,77041.27,0.0,0.78989,0.00015,17.26234]
[1779678282801,32.77,77041.71,0.0,0.78997,0.00015,17.25844]
[1779678288843,32.77,77041.14,0.0,0.78991,0.00015,17.2614]
[1779678293885,32.77,77030.28,0.0,0.78833,0.00015,17.33495]
[1779678298928,32.77,77028.9,0.0,0.78814,0.00015,17.3436]
[1779678299933,32.76,77010.99,0.0,0.78549,0.00015,17.46582]
[1779678300940,32.76,77005.05,0.0,0.7846,0.00015,17.50628]
[1779678301947,32.76,77005.26,0.0,0.78464,0.00015,17.50445]
[1779678304968,32.76,77010.43,0.0,0.78542,0.00015,17.46868]
[1779678306982,32.76,77016.09,0.0,0.78627,0.00015,17.42982]
[1779678312017,32.76,77016.53,0.0,0.78635,0.00015,17.42616]
[1779678317421,32.76,77012.13,0.0,0.78571,0.00015,17.45539]
[1779678323095,32.75,77014.44,0.0,0.78608,0.00015,17.4386]
[1779678329136,32.75,77014.37,0.0,0.78609,0.00015,17.4381]
[1779678331150,32.75,77000.22,0.0,0.78402,0.00015,17.5298]
[1779678336188,32.75,77000.87,0.0,0.78412,0.00015,17.52511]
[1779678341222,32.75,77011.47,0.0,0.78571,0.00015,17.45267]
[1779678346257,32.75,77010.53,0.0,0.78557,0.00015,17.45906]
[1779678351304,32.75,77010.75,0.0,0.7856,0.00015,17.45756]
[1779678352311,32.75,77018.32,0.0,0.78673,0.00015,17.40572]
[1779678353317,32.75,77021.26,0.0,0.78717,0.00015,17.38553]
[1779678358352,32.75,77018.27,0.0,0.78673,0.00015,17.40562]
[1779678363387,32.74,77016.86,0.0,0.78653,0.00015,17.41482]
[1779678366408,32.74,77010.45,0.0,0.78559,0.00015,17.45828]
[1779678371445,32.74,77010.45,0.0,0.7856,0.00015,17.45755]
[1779678376478,32.74,77012.38,0.0,0.7859,0.00015,17.44364]
[1779678379499,32.74,77001.88,0.0,0.78434,0.00015,17.515]
[1779678381513,32.74,76999.05,0.0,0.78392,0.00015,17.53426]
[1779678384538,32.74,77006.72,0.0,0.78507,0.00015,17.48188]
[1779678385542,32.74,77008.05,0.0,0.78527,0.00015,17.47275]
[1779678390575,32.74,77008.72,0.0,0.78537,0.00015,17.46796]
[1779678395613,32.74,77004.27,0.0,0.78475,0.00015,17.49388]
[1779678400648,32.74,77003.58,0.0,0.78464,0.00015,17.49879]
[1779678404676,32.74,77010.88,0.0,0.78572,0.00015,17.4492]
[1779678405682,32.74,77015.81,0.0,0.78645,0.00015,17.41564]
[1779678406689,32.74,77021.35,0.0,0.78728,0.00015,17.37763]
[1779678408705,32.74,77023.35,0.0,0.78758,0.00015,17.36378]
[1779678413738,32.74,77023.19,0.0,0.78756,0.00015,17.36453]
[1779678418774,32.74,77025.49,0.0,0.78791,0.00015,17.34839]
[1779678423808,32.73,77027.11,0.0,0.78816,0.00015,17.33691]
[1779678428846,32.73,77024.91,0.0,0.78784,0.00015,17.35172]
[1779678429854,32.73,77031.5,0.0,0.78881,0.00015,17.30647]
[1779678430860,32.73,77036.55,0.0,0.78956,0.00015,17.27178]
[1779678432875,32.73,77039.43,0.0,0.78998,0.00015,17.25191]
[1779678437909,32.73,77038.2,0.0,0.78982,0.00015,17.2597]
[1779678442944,32.73,77038.63,0.0,0.78989,0.00015,17.25641]
[1779678448351,32.73,77034.0,0.0,0.78921,0.00015,17.28796]
[1779678454024,32.73,77034.91,0.0,0.78939,0.00015,17.27687]
[1779678456038,32.73,77041.18,0.0,0.79032,0.00015,17.23344]
[1779678457043,32.73,77048.04,0.0,0.79132,0.00015,17.18616]
[1779678458421,32.73,77050.63,0.0,0.79171,0.00015,17.16816]
[1779678465098,32.73,77049.93,0.0,0.79161,0.00015,17.17274]
[1779678470136,32.73,77046.71,0.0,0.79114,0.00015,17.19478]
[1779678475169,32.73,77055.29,0.0,0.7924,0.00015,17.1355]
[1779678476176,32.73,77057.7,0.0,0.79275,0.00015,17.11887]
[1779678481216,32.73,77054.1,0.0,0.79222,0.00015,17.14386]
[1779678486257,32.73,77054.66,0.0,0.79231,0.00015,17.13992]
[1779678488632,32.73,77046.96,0.0,0.79118,0.00015,17.19313]
[1779678494314,32.73,77044.47,0.0,0.79081,0.00015,17.2104]
[1779678499349,32.73,77043.06,0.0,0.7906,0.00015,17.2202]
[1779678502370,32.73,77036.52,0.0,0.78964,0.00015,17.26527]
[1779678507407,32.73,77027.77,0.0,0.78834,0.00015,17.32545]
[1779678508773,32.73,77019.85,0.0,0.78717,0.00015,17.37979]
[1779678512442,32.73,77017.79,0.0,0.7869,0.00015,17.38936]
[1779678517477,32.73,77021.61,0.0,0.78747,0.00015,17.36307]
[1779678522512,32.73,77020.26,0.0,0.78727,0.00015,17.37215]
[1779678527548,32.73,77019.95,0.0,0.78723,0.00015,17.37409]
[1779678530569,32.73,77025.89,0.0,0.78811,0.00015,17.33332]
[1779678534611,32.72,77033.19,0.0,0.78919,0.00015,17.28309]
[1779678539637,32.72,77030.23,0.0,0.78877,0.00015,17.30292]
[1779678544670,32.72,77031.26,0.0,0.78892,0.00015,17.29581]
[1779678547690,32.72,77036.47,0.0,0.78969,0.00015,17.26012]
[1779678550711,32.72,77041.62,0.0,0.79044,0.00015,17.22472]
[1779678555745,32.72,77041.47,0.0,0.79043,0.00015,17.22553]
[1779678560781,32.72,77042.54,0.0,0.7906,0.00015,17.21748]
[1779678566823,32.72,77043.03,0.0,0.79069,0.00015,17.21331]
[1779678571859,32.72,77044.3,0.0,0.79092,0.00015,17.19948]
[1779678575886,32.72,77032.18,0.0,0.78914,0.00015,17.28266]
[1779678576893,32.72,77019.35,0.0,0.78724,0.00015,17.37071]
[1779678577902,32.72,77014.55,0.0,0.78653,0.00015,17.4035]
[1779678582935,32.71,77015.86,0.0,0.78674,0.00015,17.39403]
[1779678587970,32.71,77016.24,0.0,0.7868,0.00015,17.39095]
[1779678593004,32.71,77018.17,0.0,0.7871,0.00015,17.37727]
[1779678598044,32.71,77016.89,0.0,0.78692,0.00015,17.38558]
[1779678603082,32.71,77018.78,0.0,0.78721,0.00015,17.37212]
[1779678608116,32.71,77019.39,0.0,0.78731,0.00015,17.36747]
[1779678614519,32.71,77026.28,0.0,0.78834,0.00015,17.31974]
[1779678620199,32.7,77026.92,0.0,0.78844,0.00015,17.31517]
[1779678625240,32.7,77030.35,0.0,0.78895,0.00015,17.29152]
[1779678630275,32.7,77032.25,0.0,0.78923,0.00015,17.27838]
[1779678635304,32.7,77029.32,0.0,0.78884,0.00015,17.29393]
[1779678641345,32.7,77030.31,0.0,0.78899,0.00015,17.2869]
[1779678646382,32.7,77031.45,0.0,0.78916,0.00015,17.27889]
[1779678648396,32.7,77039.13,0.0,0.79029,0.00015,17.226]
[1779678650408,32.7,77044.27,0.0,0.79105,0.00015,17.19063]
[1779678652425,32.7,77046.52,0.0,0.79138,0.00015,17.17518]
[1779678657458,32.7,77043.15,0.0,0.79088,0.00015,17.1984]
[1779678660504,32.7,77047.52,0.0,0.79152,0.00015,17.16823]
[1779678661502,32.7,77052.6,0.0,0.79227,0.00015,17.13314]
[1779678666537,32.7,77057.12,0.0,0.79293,0.00015,17.10192]
[1779678671572,32.7,77052.49,0.0,0.79225,0.00015,17.13393]
[1779678676608,32.7,77041.57,0.0,0.79065,0.00015,17.20918]
[1779678678621,32.7,77040.4,0.0,0.79047,0.00015,17.2175]
[1779678685020,32.7,77040.0,0.0,0.79041,0.00015,17.2206]
[1779678690705,32.7,77039.52,0.0,0.79034,0.00015,17.22367]
[1779678695089,32.7,77045.3,0.0,0.79123,0.00015,17.17919]
[1779678696749,32.7,77044.82,0.0,0.79116,0.00015,17.18249]
[1779678700776,32.7,77039.28,0.0,0.79035,0.00015,17.22067]
[1779678705809,32.7,77040.47,0.0,0.79051,0.00015,17.21294]
[1779678712859,32.71,77040.33,0.0,0.79048,0.00015,17.21445]
[1779678717894,32.71,77046.18,0.0,0.79134,0.00015,17.17413]
[1779678722933,32.7,77050.93,0.0,0.79204,0.00015,17.14102]
[1779678727971,32.7,77055.45,0.0,0.79271,0.00015,17.10958]
[1779678728973,32.7,77043.41,0.0,0.79094,0.00015,17.19274]
[1779678729986,32.7,77029.09,0.0,0.78883,0.00015,17.29141]
[1779678730987,32.7,77023.52,0.0,0.78801,0.00015,17.32965]
[1779678733000,32.7,77020.09,0.0,0.7875,0.00015,17.35306]
[1779678738035,32.7,77019.94,0.0,0.78748,0.00015,17.35379]
[1779678744078,32.7,77020.81,0.0,0.78762,0.00015,17.34748]
[1779678749113,32.7,77021.52,0.0,0.78773,0.00015,17.34237]
[1779678752137,32.7,77027.9,0.0,0.78871,0.00015,17.29405]
[1779678757526,32.7,77025.56,0.0,0.78837,0.00015,17.31014]
[1779678763211,32.7,77022.06,0.0,0.78785,0.00015,17.33415]
[1779678766233,32.7,77012.83,0.0,0.78648,0.00015,17.3973]
[1779678769253,32.7,77009.38,0.0,0.78597,0.00015,17.42062]
[1779678774288,32.7,77010.52,0.0,0.78615,0.00015,17.4122]
[1779678779323,32.7,77010.98,0.0,0.78623,0.00015,17.40843]
[1779678784363,32.69,77008.79,0.0,0.78592,0.00015,17.4228]
[1779678790409,32.69,77009.76,0.0,0.78609,0.00015,17.41524]
[1779678795445,32.69,77011.55,0.0,0.78637,0.00015,17.40236]
[1779678800479,32.69,77012.86,0.0,0.78657,0.00015,17.3928]
[1779678802493,32.69,77018.04,0.0,0.78735,0.00015,17.35712]
[1779678807528,32.69,77017.59,0.0,0.78729,0.00015,17.35985]
[1779678809541,32.69,77023.19,0.0,0.78812,0.00015,17.32131]
[1779678814577,32.69,77022.59,0.0,0.78807,0.00015,17.32086]
[1779678819629,32.68,77020.25,0.0,0.78773,0.00015,17.33672]
[1779678821636,32.68,77013.05,0.0,0.78666,0.00015,17.38592]
[1779678826675,32.68,77013.72,0.0,0.78677,0.00015,17.38074]
[1779678831707,32.68,77011.66,0.0,0.78648,0.00015,17.39427]
[1779678838092,32.68,77009.6,0.0,0.78619,0.00015,17.40765]
[1779678843792,32.68,77013.17,0.0,0.78673,0.00015,17.38287]
[1779678848163,32.68,77023.41,0.0,0.78825,0.00015,17.31257]
[1779678849833,32.68,77025.29,0.0,0.78853,0.00015,17.2997]
[1779678854868,32.68,77026.8,0.0,0.78874,0.00015,17.28956]
[1779678859903,32.68,77022.77,0.0,0.78815,0.00015,17.31691]
[1779678864938,32.68,77019.6,0.0,0.7877,0.00015,17.33815]
[1779678870980,32.67,77023.21,0.0,0.78824,0.00015,17.31282]
[1779678876018,32.67,77022.65,0.0,0.7882,0.00015,17.31186]
[1779678881052,32.67,77019.24,0.0,0.7877,0.00015,17.33488]
[1779678886087,32.67,77022.52,0.0,0.7882,0.00015,17.31196]
[1779678891121,32.67,77023.29,0.0,0.78832,0.00015,17.30633]
[1779678894142,32.67,77030.85,0.0,0.78944,0.00015,17.25416]
[1779678900191,32.67,77030.27,0.0,0.78936,0.00015,17.25812]
[1779678905220,32.67,77021.46,0.0,0.78806,0.00015,17.31864]
[1779678906227,32.67,77018.55,0.0,0.78762,0.00015,17.33854]
[1779678909251,32.67,77013.15,0.0,0.78683,0.00015,17.37524]
[1779678914285,32.67,77014.02,0.0,0.78697,0.00015,17.3686]
[1779678919317,32.66,77016.04,0.0,0.78729,0.00015,17.35412]
[1779678924353,32.66,77020.29,0.0,0.78793,0.00015,17.32443]
[1779678929390,32.66,77021.01,0.0,0.78804,0.00015,17.3191]
[1779678934425,32.66,77022.19,0.0,0.78826,0.00015,17.30622]
[1779678939461,32.66,77022.44,0.0,0.7883,0.00015,17.30421]
[1779678944496,32.66,77022.2,0.0,0.78827,0.00015,17.30558]
[1779678949532,32.66,77021.61,0.0,0.78819,0.00015,17.30931]
[1779678954565,32.66,77022.0,0.0,0.78826,0.00015,17.30627]
[1779678959601,32.65,77021.74,0.0,0.78823,0.00015,17.30777]
[1779678963631,32.65,77027.12,0.0,0.78903,0.00015,17.27063]
[1779678969023,32.65,77024.49,0.0,0.78864,0.00015,17.28868]
[1779678974706,32.65,77024.24,0.0,0.7886,0.00015,17.29043]
[1779678980749,32.66,77026.11,0.0,0.78887,0.00015,17.27779]
[1779678985783,32.66,77025.14,0.0,0.78872,0.00015,17.28472]
[1779678991825,32.66,77029.08,0.0,0.78933,0.00015,17.25364]
[1779678996860,32.66,77031.48,0.0,0.78968,0.00015,17.23753]
[1779679001895,32.66,77031.37,0.0,0.78966,0.00015,17.23864]
[1779679006930,32.66,77032.14,0.0,0.78976,0.00015,17.23358]
[1779679009306,32.66,77025.65,0.0,0.7888,0.00015,17.27834]
[1779679014986,32.66,77024.63,0.0,0.78865,0.00015,17.28534]
[1779679022057,32.66,77027.12,0.0,0.78902,0.00015,17.26841]
[1779679024067,32.66,77016.56,0.0,0.78745,0.00015,17.3411]
[1779679025073,32.66,77015.79,0.0,0.78733,0.00015,17.34635]
[1779679030107,32.66,77014.59,0.0,0.78716,0.00015,17.3544]
[1779679032121,32.66,77020.76,0.0,0.78808,0.00015,17.31195]
[1779679034135,32.66,77022.64,0.0,0.78836,0.00015,17.29904]
[1779679039524,32.66,77023.21,0.0,0.78844,0.00015,17.29525]
[1779679045211,32.66,77025.22,0.0,0.78873,0.00015,17.28168]
[1779679050247,32.66,77026.31,0.0,0.78889,0.00015,17.27438]
[1779679058305,32.66,77027.85,0.0,0.78915,0.00015,17.25933]
[1779679063339,32.66,77034.05,0.0,0.79006,0.00015,17.21708]
[1779679064347,32.66,77046.66,0.0,0.79192,0.00015,17.12993]
[1779679065354,32.66,77048.4,0.0,0.79217,0.00015,17.1179]
[1779679070388,32.66,77053.1,0.0,0.79286,0.00015,17.08554]
[1779679075424,32.66,77055.79,0.0,0.79325,0.00015,17.06728]
[1779679080468,32.67,77055.39,0.0,0.79318,0.00015,17.07044]
[1779679086512,32.67,77057.85,0.0,0.79353,0.00015,17.05371]
[1779679091549,32.67,77057.83,0.0,0.79353,0.00015,17.05407]
[1779679096584,32.67,77059.46,0.0,0.79376,0.00015,17.04301]
[1779679101622,32.67,77058.07,0.0,0.79355,0.00015,17.05281]
[1779679107663,32.67,77059.48,0.0,0.79376,0.00015,17.04312]
[1779679112699,32.67,77059.19,0.0,0.79375,0.00015,17.04075]
[1779679117734,32.67,77058.61,0.0,0.79366,0.00015,17.0448]
[1779679120088,32.67,77048.42,0.0,0.79217,0.00015,17.11535]
[1779679121762,32.67,77046.84,0.0,0.79194,0.00015,17.12609]
[1779679126797,32.67,77046.72,0.0,0.79193,0.00015,17.12659]
[1779679128811,32.67,77039.67,0.0,0.7909,0.00015,17.17527]
[1779679133847,32.67,77038.3,0.0,0.7907,0.00015,17.18462]
[1779679138880,32.67,77038.4,0.0,0.79071,0.00015,17.18381]
[1779679143916,32.67,77039.14,0.0,0.79083,0.00015,17.17847]
[1779679148951,32.67,77041.41,0.0,0.79116,0.00015,17.16287]
[1779679153988,32.67,77042.02,0.0,0.79125,0.00015,17.15878]
[1779679159022,32.67,77044.16,0.0,0.79157,0.00015,17.14359]
[1779679164058,32.66,77045.24,0.0,0.79173,0.00015,17.13582]
[1779679170442,32.66,77046.47,0.0,0.79192,0.00015,17.127]
[1779679174131,32.66,77039.04,0.0,0.79087,0.00015,17.17371]
[1779679176144,32.66,77032.0,0.0,0.78983,0.00015,17.22203]
[1779679181179,32.66,77031.86,0.0,0.78981,0.00015,17.22306]
[1779679186213,32.66,77032.83,0.0,0.78994,0.00015,17.21695]
[1779679191249,32.67,77033.95,0.0,0.7901,0.00015,17.20988]
[1779679196284,32.67,77031.78,0.0,0.78976,0.00015,17.22538]
[1779679201319,32.67,77033.02,0.0,0.78994,0.00015,17.21722]
[1779679205351,32.67,77045.15,0.0,0.79172,0.00015,17.13367]
[1779679206356,32.67,77050.41,0.0,0.79249,0.00015,17.09733]
[1779679210384,32.67,77052.57,0.0,0.7928,0.00015,17.08271]
[1779679215416,32.67,77054.81,0.0,0.79313,0.00015,17.06744]
[1779679220453,32.67,77058.23,0.0,0.79363,0.00015,17.04372]
[1779679225487,32.67,77059.3,0.0,0.79378,0.00015,17.03634]
[1779679230524,32.67,77059.97,0.0,0.79388,0.00015,17.03184]
[1779679235560,32.67,77057.15,0.0,0.7935,0.00015,17.04681]
[1779679240595,32.67,77051.12,0.0,0.79262,0.00015,17.08854]
[1779679245632,32.67,77048.83,0.0,0.79229,0.00015,17.10415]
[1779679251671,32.67,77048.43,0.0,0.79224,0.00015,17.10665]
[1779679256713,32.67,77049.7,0.0,0.79243,0.00015,17.0977]
[1779679258725,32.67,77057.67,0.0,0.7936,0.00015,17.0425]
[1779679262751,32.67,77062.86,0.0,0.79436,0.00015,17.00632]
[1779679268808,32.67,77061.88,0.0,0.79422,0.00015,17.01292]
[1779679269809,32.67,77068.12,0.0,0.79513,0.00015,16.96957]
[1779679271152,32.67,77074.69,0.0,0.79608,0.00015,16.92395]
[1779679276859,32.67,77079.53,0.0,0.79678,0.00014,16.89063]
[1779679281894,32.67,77081.89,0.0,0.79711,0.00014,16.87474]
[1779679286931,32.67,77080.07,0.0,0.79685,0.00014,16.8872]
[1779679291964,32.67,77078.26,0.0,0.79662,0.00014,16.89519]
[1779679296999,32.67,77078.64,0.0,0.79668,0.00014,16.89248]
[1779679302034,32.67,77077.83,0.0,0.79657,0.00014,16.89802]
[1779679307069,32.67,77076.3,0.0,0.79635,0.00014,16.90857]
[1779679312104,32.67,77074.25,0.0,0.79605,0.00015,16.92273]
[1779679317139,32.67,77071.66,0.0,0.79568,0.00015,16.94059]
[1779679323188,32.67,77070.52,0.0,0.79552,0.00015,16.9483]
[1779679328222,32.67,77067.93,0.0,0.79515,0.00015,16.96599]
[1779679333257,32.67,77068.51,0.0,0.79524,0.00015,16.96162]
[1779679334264,32.67,77062.85,0.0,0.79441,0.00015,17.0008]
[1779679339303,32.67,77061.26,0.0,0.79418,0.00015,17.01207]
[1779679344338,32.67,77046.09,0.0,0.79195,0.00015,17.11742]
[1779679347359,32.67,77036.08,0.0,0.79048,0.00015,17.18633]
[1779679351720,32.67,77032.66,0.0,0.79002,0.00015,17.20499]
[1779679355414,32.66,77024.83,0.0,0.78887,0.00015,17.25867]
[1779679360450,32.67,77025.7,0.0,0.78899,0.00015,17.25321]
[1779679365484,32.67,77028.82,0.0,0.78943,0.00015,17.23233]
[1779679370519,32.67,77030.72,0.0,0.7897,0.00015,17.21989]
[1779679376561,32.67,77031.23,0.0,0.78977,0.00015,17.21659]
[1779679381596,32.67,77034.4,0.0,0.79025,0.00015,17.19442]
[1779679388645,32.67,77038.87,0.0,0.79092,0.00015,17.16281]
[1779679393684,32.67,77039.89,0.0,0.79108,0.00015,17.15528]
[1779679398717,32.66,77045.5,0.0,0.79192,0.00015,17.11607]
[1779679403752,32.66,77048.77,0.0,0.7924,0.00015,17.09323]
[1779679408789,32.66,77048.01,0.0,0.79229,0.00015,17.09845]
[1779679409793,32.66,77042.72,0.0,0.79152,0.00015,17.13501]
[1779679412817,32.66,77037.21,0.0,0.79074,0.00015,17.16839]
[1779679416844,32.66,77031.31,0.0,0.78988,0.00015,17.20868]
[1779679421879,32.66,77031.25,0.0,0.78989,0.00015,17.2085]
[1779679426914,32.66,77033.03,0.0,0.79016,0.00015,17.1957]
[1779679427920,32.66,77038.75,0.0,0.79101,0.00015,17.15613]
[1779679432956,32.66,77040.78,0.0,0.79131,0.00015,17.14181]
[1779679437994,32.66,77040.27,0.0,0.79124,0.00015,17.14512]
[1779679444034,32.66,77040.47,0.0,0.79127,0.00015,17.14352]
[1779679449070,32.66,77039.87,0.0,0.79119,0.00015,17.14749]
[1779679454104,32.65,77037.26,0.0,0.79081,0.00015,17.16519]
[1779679462491,32.65,77037.47,0.0,0.79085,0.00015,17.16335]
[1779679468202,32.65,77036.0,0.0,0.79064,0.00015,17.1732]
[1779679473242,32.65,77034.29,0.0,0.79043,0.00015,17.18022]
[1779679480287,32.65,77033.83,0.0,0.79037,0.00015,17.18294]
[1779679485321,32.65,77034.58,0.0,0.79049,0.00015,17.17747]
[1779679487336,32.65,77027.93,0.0,0.7895,0.00015,17.22339]
[1779679492701,32.65,77029.57,0.0,0.78973,0.00015,17.21282]
[1779679498413,32.65,77031.76,0.0,0.79004,0.00015,17.19857]
[1779679506469,32.66,77032.25,0.0,0.79009,0.00015,17.19624]
[1779679511506,32.66,77033.3,0.0,0.79024,0.00015,17.18894]
[1779679517548,32.66,77033.87,0.0,0.79033,0.00015,17.18488]
[1779679521574,32.66,77039.88,0.0,0.79123,0.00015,17.14304]
[1779679526611,32.65,77037.68,0.0,0.79091,0.00015,17.15764]
[1779679530639,32.65,77039.47,0.0,0.79119,0.00015,17.14485]
[1779679534673,32.65,77045.45,0.0,0.79211,0.00015,17.09875]
[1779679539704,32.65,77047.29,0.0,0.79238,0.00015,17.086]
[1779679544742,32.65,77048.72,0.0,0.79259,0.00015,17.07613]
[1779679549772,32.65,77051.8,0.0,0.79304,0.00015,17.05495]
[1779679555814,32.65,77055.17,0.0,0.79352,0.00015,17.03196]
[1779679560849,32.65,77055.8,0.0,0.79361,0.00015,17.02787]
[1779679565885,32.66,77057.15,0.0,0.7938,0.00015,17.01888]
[1779679570920,32.66,77058.26,0.0,0.79395,0.00015,17.01162]
[1779679574948,32.66,77050.3,0.0,0.79278,0.00015,17.06712]
[1779679577970,32.66,77049.65,0.0,0.79268,0.00015,17.07173]
[1779679583008,32.66,77045.95,0.0,0.79214,0.00015,17.09743]
[1779679585024,32.66,77040.85,0.0,0.79139,0.00015,17.13266]
[1779679587040,32.66,77037.75,0.0,0.79093,0.00015,17.15394]
[1779679591063,32.66,77030.54,0.0,0.78991,0.00015,17.19911]
[1779679596101,32.66,77032.32,0.0,0.79017,0.00015,17.18674]
[1779679601134,32.66,77033.38,0.0,0.79032,0.00015,17.1798]
[1779679603474,32.66,77020.63,0.0,0.78843,0.00015,17.26787]
[1779679606169,32.66,77018.74,0.0,0.78815,0.00015,17.2808]
[1779679609190,32.66,77025.95,0.0,0.78922,0.00015,17.23116]
[1779679614225,32.66,77025.4,0.0,0.78914,0.00015,17.23503]
[1779679619260,32.66,77023.17,0.0,0.7888,0.00015,17.25034]
[1779679624295,32.66,77022.37,0.0,0.78869,0.00015,17.25578]
[1779679629330,32.66,77019.75,0.0,0.7883,0.00015,17.27369]
[1779679634365,32.66,77016.82,0.0,0.78787,0.00015,17.29367]
[1779679639400,32.66,77015.58,0.0,0.78769,0.00015,17.30191]
[1779679643755,32.66,77005.41,0.0,0.78618,0.00015,17.37131]
[1779679649470,32.65,77013.88,0.0,0.78746,0.00015,17.31257]
[1779679654506,32.65,77016.72,0.0,0.78792,0.00015,17.28836]
[1779679662561,32.65,77017.02,0.0,0.78797,0.00015,17.2859]
[1779679667611,32.65,77015.57,0.0,0.78776,0.00015,17.29556]
[1779679669625,32.65,77024.99,0.0,0.78917,0.00015,17.23075]
[1779679676674,32.65,77027.25,0.0,0.7895,0.00015,17.21543]
[1779679681709,32.65,77027.32,0.0,0.7895,0.00015,17.21507]
[1779679684050,32.65,77039.33,0.0,0.79128,0.00015,17.13219]
[1779679684731,32.65,77039.33,0.0,0.79128,0.00015,17.13235]
[1779679689766,32.65,77036.91,0.0,0.79091,0.00015,17.14951]
[1779679694805,32.65,77036.03,0.0,0.79078,0.00015,17.15549]
[1779679696816,32.65,77026.53,0.0,0.78937,0.00015,17.22119]
[1779679698832,32.65,77025.81,0.0,0.78926,0.00015,17.22632]
[1779679704189,32.66,77021.78,0.0,0.78866,0.00015,17.25441]
[1779679710913,32.66,77024.31,0.0,0.78903,0.00015,17.23727]
[1779679715967,32.66,77026.04,0.0,0.78931,0.00015,17.22108]
[1779679725031,32.66,77028.25,0.0,0.78963,0.00015,17.20625]
[1779679730066,32.66,77025.59,0.0,0.78924,0.00015,17.22478]
[1779679735102,32.66,77024.8,0.0,0.78911,0.00015,17.23041]
[1779679741142,32.66,77026.07,0.0,0.7893,0.00015,17.2219]
[1779679746177,32.66,77027.68,0.0,0.78953,0.00015,17.21089]
[1779679750204,32.66,77016.44,0.0,0.78787,0.00015,17.28815]
[1779679751212,32.66,77002.56,0.0,0.7858,0.00015,17.38327]
[1779679752224,32.66,77000.79,0.0,0.78553,0.00015,17.39537]
[1779679753229,32.66,77007.04,0.0,0.78647,0.00015,17.35255]
[1779679754236,32.66,77012.53,0.0,0.78729,0.00015,17.3148]
[1779679759271,32.66,77014.13,0.0,0.78753,0.00015,17.30348]
[1779679764613,32.66,77016.63,0.0,0.78791,0.00015,17.28597]
[1779679770348,32.66,77016.3,0.0,0.78787,0.00015,17.28799]
[1779679775383,32.66,77016.9,0.0,0.788,0.00015,17.27915]
[1779679780419,32.65,77017.55,0.0,0.7881,0.00015,17.27441]
[1779679786459,32.65,77020.55,0.0,0.78855,0.00015,17.25351]
[1779679791495,32.65,77023.07,0.0,0.78893,0.00015,17.23609]
[1779679796530,32.65,77022.65,0.0,0.78887,0.00015,17.23892]
[1779679801565,32.65,77023.68,0.0,0.78902,0.00015,17.23176]
[1779679806612,32.65,77025.18,0.0,0.78925,0.00015,17.2215]
[1779679808619,32.65,77034.67,0.0,0.79065,0.00015,17.15619]
[1779679813655,32.65,77039.05,0.0,0.79129,0.00015,17.12602]
[1779679816677,32.65,77044.71,0.0,0.79212,0.00015,17.08703]
[1779679820706,32.66,77049.22,0.0,0.79278,0.00015,17.05628]
[1779679825738,32.66,77047.88,0.0,0.79257,0.00015,17.0662]
[1779679828761,32.66,77036.15,0.0,0.79083,0.00015,17.1478]
[1779679833795,32.66,77032.28,0.0,0.79028,0.00015,17.17054]
[1779679838830,32.66,77031.64,0.0,0.79018,0.00015,17.17546]
[1779679843865,32.66,77030.13,0.0,0.78994,0.00015,17.1864]
[1779679848900,32.67,77028.13,0.0,0.78964,0.00015,17.20066]
[1779679850914,32.67,77022.32,0.0,0.78877,0.00015,17.24081]
[1779679855949,32.67,77019.8,0.0,0.78839,0.00015,17.2583]
[1779679861999,32.67,77018.77,0.0,0.78824,0.00015,17.26545]
[1779679865333,32.67,77031.83,0.0,0.79018,0.00015,17.17559]
[1779679866040,32.67,77031.83,0.0,0.79017,0.00015,17.17569]
[1779679870067,32.67,77022.48,0.0,0.78878,0.00015,17.24043]
[1779679875404,32.67,77023.72,0.0,0.78896,0.00015,17.23201]
[1779679878129,32.67,77029.62,0.0,0.78983,0.00015,17.19148]
[1779679883161,32.67,77028.67,0.0,0.78969,0.00015,17.19827]
[1779679888196,32.67,77031.98,0.0,0.79017,0.00015,17.17567]
[1779679893231,32.67,77033.18,0.0,0.79039,0.00015,17.16283]
[1779679902297,32.67,77032.9,0.0,0.79035,0.00015,17.16458]
[1779679903304,32.67,77019.27,0.0,0.78833,0.00015,17.25838]
[1779679904311,32.67,77016.83,0.0,0.78797,0.00015,17.2751]
[1779679909346,32.67,77018.0,0.0,0.78815,0.00015,17.2668]
[1779679914381,32.67,77023.08,0.0,0.78891,0.00015,17.23177]
[1779679919416,32.67,77021.7,0.0,0.7887,0.00015,17.24123]
[1779679924454,32.67,77022.0,0.0,0.78875,0.00015,17.23914]
[1779679929489,32.67,77021.61,0.0,0.78869,0.00015,17.2418]
[1779679930506,32.67,77010.93,0.0,0.7871,0.00015,17.31514]
[1779679931502,32.67,77001.41,0.0,0.78568,0.00015,17.38025]
[1779679932510,32.67,76999.23,0.0,0.78535,0.00015,17.39514]
[1779679937545,32.67,76994.76,0.0,0.78469,0.00015,17.42545]
[1779679943587,32.67,76994.07,0.0,0.78459,0.00015,17.42994]
[1779679945896,32.67,76988.44,0.0,0.78374,0.00015,17.46819]
[1779679952650,32.66,76987.76,0.0,0.78369,0.00015,17.46779]
[1779679957685,32.66,76983.62,0.0,0.78308,0.00015,17.49545]
[1779679962720,32.66,76983.01,0.0,0.783,0.00015,17.49904]
[1779679967755,32.66,76983.54,0.0,0.78309,0.00015,17.49487]
[1779679969776,32.66,76967.09,0.0,0.7806,0.00015,17.60657]
[1779679970776,32.66,76955.85,0.0,0.77889,0.00015,17.68264]
[1779679976110,32.66,76954.42,0.0,0.77867,0.00015,17.69212]
[1779679978836,32.66,76949.0,0.0,0.77785,0.00015,17.72856]
[1779679982866,32.66,76954.89,0.0,0.77875,0.00015,17.68849]
[1779679986191,32.65,76960.54,0.0,0.77962,0.00015,17.64995]
[1779679987900,32.65,76964.39,0.0,0.78021,0.00015,17.62373]
[1779679992935,32.65,76968.56,0.0,0.78085,0.00015,17.59529]
[1779679997971,32.65,76972.56,0.0,0.78146,0.00015,17.56794]
[1779679999983,32.65,76978.76,0.0,0.7824,0.00015,17.52581]
[1779680005021,32.65,76984.82,0.0,0.78331,0.00015,17.4847]
[1779680010057,32.65,76988.63,0.0,0.7839,0.00015,17.45828]
[1779680013077,32.65,76996.15,0.0,0.78507,0.00015,17.40216]
[1779680014082,32.65,76999.53,0.0,0.78558,0.00015,17.37899]
[1779680016402,32.65,77004.68,0.0,0.78635,0.00015,17.34368]
[1779680020124,32.65,77007.66,0.0,0.7868,0.00015,17.32321]
[1779680025160,32.65,77009.76,0.0,0.78711,0.00015,17.30871]
[1779680030194,32.65,77012.22,0.0,0.78748,0.00015,17.29175]
[1779680035229,32.65,77012.49,0.0,0.78752,0.00015,17.28981]
[1779680042283,32.65,77017.18,0.0,0.78822,0.00015,17.25758]
[1779680047313,32.65,77018.05,0.0,0.78835,0.00015,17.25167]
[1779680051341,32.65,77012.93,0.0,0.78759,0.00015,17.28684]
[1779680056380,32.65,77008.72,0.0,0.78695,0.00015,17.31611]
[1779680062418,32.65,77012.3,0.0,0.78749,0.00015,17.29155]
[1779680068460,32.65,77014.85,0.0,0.78786,0.00015,17.27444]
[1779680073497,32.65,77015.17,0.0,0.78795,0.00015,17.26766]
[1779680078529,32.65,77015.32,0.0,0.78797,0.00015,17.26651]
[1779680083567,32.65,77015.58,0.0,0.78801,0.00015,17.2646]
[1779680089607,32.65,77017.32,0.0,0.78827,0.00015,17.25249]
[1779680096656,32.65,77017.7,0.0,0.78833,0.00015,17.24975]
[1779680101692,32.65,77024.09,0.0,0.78928,0.00015,17.20576]
[1779680107037,32.65,77028.95,0.0,0.79,0.00015,17.17254]
[1779680109749,32.65,77038.66,0.0,0.79143,0.00015,17.10553]
[1779680110757,32.65,77039.66,0.0,0.79158,0.00015,17.09862]
[1779680111764,32.65,77047.24,0.0,0.7927,0.00015,17.04609]
[1779680112770,32.65,77052.99,0.0,0.79354,0.00015,17.00623]
[1779680114783,32.65,77056.52,0.0,0.79406,0.00015,16.98176]
[1779680120826,32.65,77055.01,0.0,0.79384,0.00015,16.9924]
[1779680125861,32.65,77046.9,0.0,0.79264,0.00015,17.04902]
[1779680127177,32.65,77033.3,0.0,0.79063,0.00015,17.1431]
[1779680132913,32.65,77032.85,0.0,0.7906,0.00015,17.14167]
[1779680139959,32.65,77032.85,0.0,0.7906,0.00015,17.14154]
[1779680144994,32.65,77032.82,0.0,0.7906,0.00015,17.14156]
[1779680150030,32.65,77033.81,0.0,0.79075,0.00015,17.13449]
[1779680153050,32.65,77027.0,0.0,0.78975,0.00015,17.18122]
[1779680158086,32.65,77024.31,0.0,0.78937,0.00015,17.19909]
[1779680163121,32.65,77026.13,0.0,0.78965,0.00015,17.1859]
[1779680168157,32.64,77029.06,0.0,0.7901,0.00015,17.16514]
[1779680173193,32.64,77027.49,0.0,0.78988,0.00015,17.17535]
[1779680178227,32.64,77029.27,0.0,0.79015,0.00015,17.16243]
[1779680184269,32.64,77030.92,0.0,0.79041,0.00015,17.1503]
[1779680189307,32.64,77028.9,0.0,0.79013,0.00015,17.16351]
[1779680194343,32.63,77030.6,0.0,0.79043,0.00015,17.14672]
[1779680199376,32.63,77030.23,0.0,0.79039,0.00015,17.14871]
[1779680202397,32.63,77024.32,0.0,0.78952,0.00015,17.18908]
[1779680207742,32.63,77029.04,0.0,0.79023,0.00015,17.1558]
[1779680213476,32.63,77035.74,0.0,0.79124,0.00015,17.10877]
[1779680214483,32.63,77041.34,0.0,0.79207,0.00015,17.06994]
[1779680220525,32.63,77041.26,0.0,0.79206,0.00015,17.07022]
[1779680225560,32.63,77040.65,0.0,0.79198,0.00015,17.07419]
[1779680230600,32.62,77040.13,0.0,0.79191,0.00015,17.07749]
[1779680235631,32.62,77047.41,0.0,0.79299,0.00015,17.02662]
[1779680240667,32.62,77047.27,0.0,0.79298,0.00015,17.02695]
[1779680245704,32.62,77045.11,0.0,0.79268,0.00015,17.04123]
[1779680252752,32.62,77044.31,0.0,0.79262,0.00015,17.04134]
[1779680258102,32.61,77041.31,0.0,0.79219,0.00015,17.06135]
[1779680264838,32.61,77041.31,0.0,0.79221,0.00015,17.06059]
[1779680269871,32.61,77042.87,0.0,0.79244,0.00015,17.04932]
[1779680274905,32.61,77039.55,0.0,0.79196,0.00015,17.07202]
[1779680281955,32.61,77039.44,0.0,0.79195,0.00015,17.07253]
[1779680288312,32.61,77039.71,0.0,0.79199,0.00015,17.07059]
[1779680295046,32.61,77039.71,0.0,0.79199,0.00015,17.07064]
[1779680304114,32.61,77039.79,0.0,0.792,0.00015,17.07041]
[1779680309145,32.61,77039.32,0.0,0.79192,0.00015,17.07385]
[1779680312165,32.61,77029.02,0.0,0.79043,0.00015,17.14079]
[1779680317200,32.61,77031.18,0.0,0.79075,0.00015,17.12618]
[1779680322234,32.61,77032.53,0.0,0.79094,0.00015,17.11723]
[1779680327270,32.61,77034.02,0.0,0.79116,0.00015,17.10688]
[1779680332306,32.61,77034.45,0.0,0.79122,0.00015,17.10384]
[1779680338664,32.61,77034.94,0.0,0.7913,0.00015,17.10037]
[1779680344391,32.61,77039.02,0.0,0.7919,0.00015,17.07208]
[1779680349424,32.61,77036.21,0.0,0.79149,0.00015,17.09148]
[1779680354460,32.61,77037.06,0.0,0.79161,0.00015,17.08552]
[1779680355466,32.61,77042.85,0.0,0.79247,0.00015,17.04541]
[1779680357480,32.61,77046.34,0.0,0.79298,0.00015,17.02131]
[1779680361508,32.61,77040.3,0.0,0.79209,0.00015,17.06344]
[1779680364529,32.61,77034.33,0.0,0.7912,0.00015,17.10485]
[1779680369564,32.61,77032.58,0.0,0.79095,0.00015,17.11686]
[1779680374602,32.61,77034.29,0.0,0.79124,0.00015,17.10048]
[1779680379634,32.61,77035.54,0.0,0.79142,0.00015,17.09177]
[1779680384669,32.61,77037.24,0.0,0.79167,0.00015,17.07999]
[1779680389704,32.61,77036.08,0.0,0.7915,0.00015,17.08814]
[1779680394739,32.61,77034.29,0.0,0.79124,0.00015,17.10052]
[1779680399776,32.61,77034.7,0.0,0.7913,0.00015,17.09762]
[1779680403802,32.61,77028.62,0.0,0.7904,0.00015,17.1396]
[1779680404810,32.61,77024.93,0.0,0.78985,0.00015,17.16509]
[1779680409845,32.61,77025.6,0.0,0.78995,0.00015,17.16031]
[1779680415888,32.61,77027.46,0.0,0.79023,0.00015,17.14723]
[1779680421930,32.61,77030.77,0.0,0.79073,0.00015,17.12408]
[1779680426967,32.61,77031.95,0.0,0.79091,0.00015,17.11566]
[1779680432003,32.61,77036.4,0.0,0.79161,0.00015,17.08015]
[1779680437040,32.61,77037.79,0.0,0.79182,0.00015,17.07041]
[1779680443085,32.61,77037.77,0.0,0.79182,0.00015,17.07038]
[1779680448121,32.61,77039.36,0.0,0.79206,0.00015,17.05922]
[1779680453156,32.61,77039.04,0.0,0.79201,0.00015,17.06129]
[1779680458194,32.61,77038.89,0.0,0.79199,0.00015,17.06213]
[1779680467254,32.61,77037.85,0.0,0.79185,0.00015,17.06897]
[1779680472615,32.6,77031.36,0.0,0.79089,0.00015,17.11364]
[1779680473620,32.6,77021.83,0.0,0.78948,0.00015,17.17939]
[1779680474303,32.6,77021.11,0.0,0.78937,0.00015,17.18432]
[1779680478333,32.6,77015.78,0.0,0.78858,0.00015,17.22089]
[1779680483690,32.6,77012.84,0.0,0.78815,0.00015,17.24084]
[1779680488402,32.6,77006.22,0.0,0.78716,0.00015,17.28637]
[1779680493760,32.6,77003.29,0.0,0.78676,0.00015,17.30192]
[1779680501492,32.6,77001.49,0.0,0.78649,0.00015,17.31415]
[1779680505519,32.6,77006.39,0.0,0.78722,0.00015,17.28079]
[1779680513901,32.6,77007.06,0.0,0.78731,0.00015,17.27688]
[1779680520626,32.61,77007.06,0.0,0.78729,0.00015,17.27754]
[1779680525662,32.61,77010.93,0.0,0.78786,0.00015,17.2514]
[1779680530696,32.61,77016.4,0.0,0.78868,0.00015,17.21394]
[1779680536739,32.61,77017.35,0.0,0.78881,0.00015,17.20771]
[1779680542780,32.61,77019.12,0.0,0.78907,0.00015,17.19582]
[1779680547814,32.61,77019.23,0.0,0.78908,0.00015,17.19533]
[1779680552850,32.61,77015.49,0.0,0.78855,0.00015,17.21687]
[1779680555871,32.61,77004.56,0.0,0.78692,0.00015,17.29208]
[1779680556880,32.61,77004.56,0.0,0.78692,0.00015,17.29203]
[1779680564934,32.61,77001.97,0.0,0.78654,0.00015,17.30921]
[1779680568962,32.61,77009.32,0.0,0.78765,0.00015,17.25851]
[1779680573996,32.61,77011.23,0.0,0.78793,0.00015,17.24538]
[1779680580054,32.61,77010.83,0.0,0.78787,0.00015,17.24819]
[1779680585096,32.61,77012.0,0.0,0.78805,0.00015,17.24021]
[1779680590124,32.61,77012.71,0.0,0.78815,0.00015,17.23539]
[1779680597173,32.61,77013.68,0.0,0.78829,0.00015,17.22878]
[1779680602208,32.61,77015.51,0.0,0.78857,0.00015,17.21623]
[1779680607245,32.61,77015.39,0.0,0.78855,0.00015,17.21711]
[1779680613285,32.61,77016.57,0.0,0.78876,0.00015,17.20456]
[1779680618632,32.61,77017.12,0.0,0.78884,0.00015,17.20082]
[1779680624363,32.61,77017.08,0.0,0.78883,0.00015,17.20111]
[1779680630405,32.61,77017.73,0.0,0.78893,0.00015,17.19666]
[1779680636451,32.61,77017.9,0.0,0.78895,0.00015,17.19552]
[1779680641482,32.61,77017.83,0.0,0.78894,0.00015,17.19597]
[1779680648875,32.61,77017.74,0.0,0.78893,0.00015,17.19656]
[1779680658945,32.61,77018.58,0.0,0.78906,0.00015,17.19078]
[1779680664643,32.61,77018.8,0.0,0.78909,0.00015,17.18929]
[1779680675720,32.61,77018.48,0.0,0.78907,0.00015,17.18713]
[1779680683776,32.61,77018.67,0.0,0.7891,0.00015,17.18598]
[1779680689156,32.61,77018.99,0.0,0.78914,0.00015,17.18393]
[1779680694854,32.61,77018.1,0.0,0.78901,0.00015,17.19033]
[1779680699889,32.61,77016.28,0.0,0.78873,0.00015,17.20304]
[1779680702910,32.61,76999.88,0.0,0.78627,0.00015,17.31598]
[1779680703917,32.61,76990.94,0.0,0.78493,0.00015,17.37728]
[1779680704923,32.61,76988.64,0.0,0.78458,0.00015,17.39299]
[1779680707945,32.62,76983.23,0.0,0.78376,0.00015,17.43022]
[1779680709322,32.62,76975.76,0.0,0.78263,0.00015,17.48125]
[1779680710966,32.62,76974.58,0.0,0.78245,0.00015,17.48933]
[1779680716003,32.62,76976.72,0.0,0.78277,0.00015,17.47481]
[1779680721038,32.62,76976.84,0.0,0.78278,0.00015,17.47429]
[1779680723050,32.62,76969.78,0.0,0.78171,0.00015,17.52247]
[1779680728085,32.62,76964.32,0.0,0.78088,0.00015,17.55959]
[1779680733119,32.62,76957.84,0.0,0.77992,0.00015,17.59931]
[1779680735134,32.62,76956.17,0.0,0.77966,0.00015,17.61079]
[1779680741176,32.62,76954.5,0.0,0.7794,0.00015,17.62253]
[1779680748228,32.62,76955.14,0.0,0.77948,0.00015,17.61871]
[1779680751250,32.62,76949.97,0.0,0.77869,0.00015,17.65386]
[1779680754271,32.62,76944.2,0.0,0.7778,0.00015,17.69271]
[1779680756290,32.62,76946.21,0.0,0.77811,0.00015,17.67911]
[1779680761321,32.62,76945.65,0.0,0.77802,0.00015,17.68317]
[1779680767361,32.62,76943.5,0.0,0.77768,0.00015,17.69801]
[1779680772398,32.62,76946.76,0.0,0.77818,0.00015,17.67608]
[1779680777431,32.62,76946.05,0.0,0.77807,0.00015,17.68103]
[1779680782466,32.62,76946.52,0.0,0.77814,0.00015,17.67802]
[1779680786494,32.63,76954.51,0.0,0.77936,0.00015,17.62417]
[1779680791530,32.63,76954.04,0.0,0.77931,0.00015,17.62332]
[1779680795562,32.63,76948.63,0.0,0.77849,0.00015,17.65975]
[1779680800593,32.62,76945.47,0.0,0.77801,0.00015,17.68077]
[1779680806633,32.62,76942.21,0.0,0.77753,0.00015,17.7021]
[1779680811670,32.62,76942.14,0.0,0.77752,0.00015,17.70218]
[1779680813683,32.62,76935.16,0.0,0.77645,0.00015,17.749]
[1779680818734,32.62,76933.02,0.0,0.77612,0.00015,17.76371]
[1779680821757,32.62,76927.91,0.0,0.77532,0.00015,17.79817]
[1779680822761,32.62,76933.38,0.0,0.77617,0.00015,17.76144]
[1779680827796,32.62,76937.68,0.0,0.77684,0.00015,17.73231]
[1779680831824,32.62,76943.52,0.0,0.77774,0.00015,17.69286]
[1779680836860,32.62,76946.98,0.0,0.77827,0.00015,17.66948]
[1779680842903,32.62,76950.45,0.0,0.77881,0.00015,17.64564]
[1779680846930,32.62,76959.28,0.0,0.78016,0.00015,17.58556]
[1779680851965,32.62,76962.5,0.0,0.78069,0.00015,17.55928]
[1779680858007,32.62,76961.84,0.0,0.78059,0.00015,17.5638]
[1779680863042,32.62,76961.76,0.0,0.78058,0.00015,17.56435]
[1779680868077,32.62,76962.58,0.0,0.7807,0.00015,17.55888]
[1779680873112,32.62,76959.05,0.0,0.78016,0.00015,17.5828]
[1779680878148,32.62,76953.98,0.0,0.77939,0.00015,17.61703]
[1779680883184,32.62,76948.68,0.0,0.77858,0.00015,17.65265]
[1779680888220,32.62,76948.2,0.0,0.77852,0.00015,17.65565]
[1779680893256,32.62,76947.9,0.0,0.77848,0.00015,17.65739]
[1779680898289,32.62,76954.53,0.0,0.7795,0.00015,17.61219]
[1779680900303,32.62,76955.88,0.0,0.77971,0.00015,17.60302]
[1779680903325,32.62,76962.7,0.0,0.78075,0.00015,17.55678]
[1779680908359,32.62,76964.62,0.0,0.78103,0.00015,17.54402]
[1779680913394,32.62,76962.87,0.0,0.7808,0.00015,17.55175]
[1779680917423,32.62,76955.33,0.0,0.77964,0.00015,17.60312]
[1779680919436,32.62,76952.49,0.0,0.7792,0.00015,17.6225]
[1779680924474,32.62,76950.51,0.0,0.77889,0.00015,17.63613]
[1779680928503,32.62,76957.43,0.0,0.77995,0.00015,17.58942]
[1779680933542,32.62,76960.04,0.0,0.78034,0.00015,17.57203]
[1779680938578,32.62,76960.26,0.0,0.78037,0.00015,17.57079]
[1779680943613,32.62,76960.12,0.0,0.78034,0.00015,17.57204]
[1779680949655,32.62,76956.57,0.0,0.77979,0.00015,17.59651]
[1779680951068,32.62,76964.37,0.0,0.78098,0.00015,17.54369]
[1779680953683,32.62,76969.77,0.0,0.7818,0.00015,17.50714]
[1779680959724,32.63,76975.15,0.0,0.7826,0.00015,17.47123]
[1779680969793,32.63,76976.21,0.0,0.78273,0.00015,17.46535]
[1779680974829,32.63,76974.45,0.0,0.78249,0.00015,17.47346]
[1779680979863,32.63,76973.62,0.0,0.78235,0.00015,17.47952]
[1779680984900,32.64,76973.71,0.0,0.78236,0.00015,17.47933]
[1779680989935,32.64,76971.81,0.0,0.78206,0.00015,17.49272]
[1779680994972,32.64,76971.36,0.0,0.78198,0.00015,17.49624]
[1779681000018,32.64,76974.18,0.0,0.7824,0.00015,17.47748]
[1779681005043,32.64,76951.63,0.0,0.77895,0.00015,17.63083]
[1779681006052,32.64,76951.63,0.0,0.77895,0.00015,17.63088]
[1779681011492,32.64,76948.06,0.0,0.7784,0.00015,17.65511]
[1779681017126,32.64,76946.95,0.0,0.77823,0.00015,17.66263]
[1779681022161,32.64,76946.73,0.0,0.7782,0.00015,17.66407]
[1779681027195,32.64,76943.82,0.0,0.77776,0.00015,17.68356]
[1779681032231,32.64,76943.1,0.0,0.77768,0.00015,17.68379]
[1779681040287,32.64,76941.91,0.0,0.77751,0.00015,17.6914]
[1779681045322,32.64,76943.39,0.0,0.77774,0.00015,17.6812]
[1779681051784,32.64,76943.36,0.0,0.77774,0.00015,17.68122]
[1779681061437,32.64,76943.18,0.0,0.77772,0.00015,17.68223]
[1779681066470,32.64,76943.74,0.0,0.77781,0.00015,17.67845]
[1779681071505,32.64,76944.62,0.0,0.77794,0.00015,17.67255]
[1779681076539,32.64,76947.43,0.0,0.77837,0.00015,17.6537]
[1779681081576,32.64,76947.06,0.0,0.77831,0.00015,17.65641]
[1779681086610,32.64,76947.69,0.0,0.77841,0.00015,17.65187]
[1779681087619,32.64,76952.82,0.0,0.7792,0.00015,17.61713]
[1779681089635,32.64,76955.27,0.0,0.77957,0.00015,17.60054]
[1779681092653,32.64,76960.82,0.0,0.78046,0.00015,17.55851]
[1779681097692,32.64,76963.97,0.0,0.78093,0.00015,17.53721]
[1779681104737,32.64,76966.19,0.0,0.78127,0.00015,17.52234]
[1779681106751,32.64,76971.61,0.0,0.78209,0.00015,17.48558]
[1779681111787,32.64,76974.4,0.0,0.78251,0.00015,17.4669]
[1779681116821,32.64,76978.36,0.0,0.7831,0.00015,17.44024]
[1779681122282,32.64,76980.62,0.0,0.78343,0.00015,17.42531]
[1779681124877,32.64,76986.62,0.0,0.78434,0.00015,17.38458]
[1779681127898,32.64,76990.64,0.0,0.78493,0.00015,17.35759]
[1779681132934,32.65,76993.63,0.0,0.78536,0.00015,17.33821]
[1779681137969,32.65,76991.0,0.0,0.78494,0.00015,17.3575]
[1779681143005,32.65,76988.48,0.0,0.78453,0.00015,17.37576]
[1779681145020,32.66,76981.05,0.0,0.7834,0.00015,17.42682]
[1779681148040,32.66,76975.21,0.0,0.78251,0.00015,17.46697]
[1779681153076,32.66,76973.8,0.0,0.78232,0.00015,17.47274]
[1779681158112,32.66,76972.89,0.0,0.78216,0.00015,17.47963]
[1779681163145,32.66,76971.32,0.0,0.78191,0.00015,17.49103]
[1779681172635,32.67,76969.81,0.0,0.78165,0.00015,17.50255]
[1779681178255,32.67,76972.5,0.0,0.78204,0.00015,17.48517]
[1779681179258,32.67,76977.79,0.0,0.78284,0.00015,17.4494]
[1779681184292,32.67,76982.54,0.0,0.78354,0.00015,17.41788]
[1779681189328,32.68,76983.25,0.0,0.78363,0.00015,17.41373]
[1779681196377,32.68,76983.27,0.0,0.78362,0.00015,17.41453]
[1779681201412,32.68,76984.02,0.0,0.78372,0.00015,17.41007]
[1779681208462,32.68,76983.57,0.0,0.78363,0.00015,17.41404]
[1779681213496,32.69,76984.04,0.0,0.78372,0.00015,17.40697]
[1779681219543,32.69,76983.38,0.0,0.78361,0.00015,17.41208]
[1779681226590,32.69,76980.34,0.0,0.78314,0.00015,17.43329]
[1779681228603,32.69,76973.02,0.0,0.78203,0.00015,17.48334]
[1779681233641,32.69,76971.74,0.0,0.78182,0.00015,17.49249]
[1779681238674,32.69,76972.55,0.0,0.78193,0.00015,17.48755]
[1779681243710,32.69,76972.67,0.0,0.78194,0.00015,17.48734]
[1779681248744,32.7,76964.51,0.0,0.78069,0.00015,17.54302]
[1779681250758,32.7,76963.09,0.0,0.78047,0.00015,17.55268]
[1779681255793,32.7,76963.63,0.0,0.78056,0.00015,17.54888]
[1779681260827,32.7,76967.31,0.0,0.78112,0.00015,17.52381]
[1779681262842,32.7,76974.07,0.0,0.78215,0.00015,17.47793]
[1779681267879,32.7,76973.94,0.0,0.78212,0.00015,17.47899]
[1779681273341,32.7,76970.58,0.0,0.78165,0.00015,17.49754]
[1779681278957,32.7,76968.8,0.0,0.78137,0.00015,17.50975]
[1779681283993,32.7,76965.11,0.0,0.78081,0.00015,17.53484]
[1779681290034,32.7,76970.97,0.0,0.7817,0.00015,17.49517]
[1779681295069,32.7,76971.35,0.0,0.78176,0.00015,17.49257]
[1779681300105,32.7,76976.12,0.0,0.78248,0.00015,17.46011]
[1779681303554,32.7,76981.66,0.0,0.78332,0.00015,17.42246]
[1779681309168,32.7,76984.3,0.0,0.78371,0.00015,17.40471]
[1779681314202,32.7,76983.74,0.0,0.78362,0.00015,17.40876]
[1779681319238,32.7,76980.12,0.0,0.78307,0.00015,17.43356]
[1779681325280,32.7,76978.52,0.0,0.78283,0.00015,17.44453]
[1779681330316,32.7,76977.19,0.0,0.78263,0.00015,17.45365]
[1779681335350,32.7,76974.83,0.0,0.7823,0.00015,17.46532]
[1779681340385,32.7,76971.54,0.0,0.7818,0.00015,17.48767]
[1779681345420,32.7,76971.36,0.0,0.78178,0.00015,17.48888]
[1779681347434,32.7,76965.16,0.0,0.78083,0.00015,17.53086]
[1779681353905,32.7,76963.55,0.0,0.7806,0.00015,17.54137]
[1779681359521,32.7,76968.18,0.0,0.78131,0.00015,17.50968]
[1779681364572,32.7,76967.03,0.0,0.78114,0.00015,17.51738]
[1779681370613,32.7,76967.78,0.0,0.78125,0.00015,17.51216]
[1779681375644,32.7,76968.05,0.0,0.7813,0.00015,17.51023]
[1779681380681,32.7,76965.89,0.0,0.78097,0.00015,17.52478]
[1779681386721,32.7,76966.02,0.0,0.78099,0.00015,17.5238]
[1779681392768,32.7,76966.79,0.0,0.78115,0.00015,17.51409]
[1779681397800,32.7,76967.81,0.0,0.7813,0.00015,17.50718]
[1779681402834,32.7,76966.16,0.0,0.78105,0.00015,17.51833]
[1779681407871,32.7,76966.95,0.0,0.78117,0.00015,17.5129]
[1779681412905,32.69,76966.84,0.0,0.78116,0.00015,17.51356]
[1779681422975,32.69,76966.75,0.0,0.78115,0.00015,17.51398]
[1779681425997,32.69,76957.96,0.0,0.77981,0.00015,17.57338]
[1779681428014,32.69,76954.71,0.0,0.77932,0.00015,17.59513]
[1779681434053,32.69,76954.57,0.0,0.77931,0.00015,17.59532]
[1779681439088,32.69,76955.06,0.0,0.7794,0.00015,17.59146]
[1779681444123,32.69,76954.99,0.0,0.7794,0.00015,17.59136]
[1779681449160,32.68,76956.22,0.0,0.77961,0.00015,17.58234]
[1779681454606,32.68,76961.12,0.0,0.78041,0.00015,17.54394]
[1779681458221,32.68,76965.92,0.0,0.78114,0.00015,17.51119]
[1779681463255,32.68,76962.68,0.0,0.78066,0.00015,17.5329]
[1779681468290,32.68,76963.52,0.0,0.78079,0.00015,17.52689]
[1779681473326,32.68,76963.07,0.0,0.78073,0.00015,17.52961]
[1779681478364,32.68,76959.13,0.0,0.78014,0.00015,17.55583]
[1779681483399,32.68,76960.79,0.0,0.7804,0.00015,17.54402]
[1779681488434,32.67,76959.4,0.0,0.78021,0.00015,17.55282]
[1779681493469,32.67,76960.49,0.0,0.78039,0.00015,17.54479]
[1779681498504,32.67,76959.87,0.0,0.78031,0.00015,17.54835]
[1779681503539,32.67,76959.05,0.0,0.78019,0.00015,17.55323]
[1779681509581,32.66,76958.06,0.0,0.78006,0.00015,17.55906]
[1779681515031,32.66,76958.16,0.0,0.78013,0.00015,17.5532]
[1779681520660,32.66,76962.58,0.0,0.78082,0.00015,17.52259]
[1779681525693,32.66,76964.78,0.0,0.78116,0.00015,17.50728]
[1779681530729,32.66,76964.28,0.0,0.7811,0.00015,17.51008]
[1779681535764,32.65,76964.89,0.0,0.78121,0.00015,17.50527]
[1779681540797,32.65,76964.78,0.0,0.7812,0.00015,17.50549]
[1779681545832,32.65,76964.7,0.0,0.78119,0.00015,17.50584]
[1779681550874,32.65,76959.58,0.0,0.78042,0.00015,17.54039]
[1779681555905,32.65,76958.74,0.0,0.78029,0.00015,17.54597]
[1779681560954,32.65,76954.55,0.0,0.77965,0.00015,17.57416]
[1779681561955,32.65,76945.14,0.0,0.77821,0.00015,17.63779]
[1779681562965,32.65,76942.12,0.0,0.77775,0.00015,17.6581]
[1779681568004,32.65,76937.15,0.0,0.77699,0.00015,17.69106]
[1779681573034,32.65,76943.23,0.0,0.77798,0.00015,17.64506]
[1779681581089,32.64,76945.27,0.0,0.7783,0.00015,17.63074]
[1779681586127,32.64,76943.77,0.0,0.77808,0.00015,17.64054]
[1779681592169,32.64,76943.67,0.0,0.77807,0.00015,17.64082]
[1779681600225,32.64,76943.3,0.0,0.77803,0.00015,17.64279]
[1779681605261,32.64,76948.87,0.0,0.77889,0.00015,17.60487]
[1779681606269,32.64,76954.1,0.0,0.77969,0.00015,17.56946]
[1779681608282,32.64,76957.43,0.0,0.78019,0.00015,17.54759]
[1779681613323,32.65,76957.21,0.0,0.78009,0.00015,17.55185]
[1779681625407,32.66,76957.66,0.0,0.78007,0.00015,17.55301]
[1779681627828,32.66,76951.1,0.0,0.77906,0.00015,17.59752]
[1779681629438,32.66,76950.96,0.0,0.77904,0.00015,17.59837]
[1779681634474,32.66,76948.35,0.0,0.77868,0.00015,17.61152]
[1779681639509,32.66,76952.14,0.0,0.77926,0.00015,17.58596]
[1779681644544,32.66,76955.88,0.0,0.77983,0.00015,17.56071]
[1779681647967,32.66,76965.3,0.0,0.78127,0.00015,17.49693]
[1779681652599,32.67,76968.51,0.0,0.78175,0.00015,17.47552]
[1779681658041,32.67,76967.36,0.0,0.78156,0.00015,17.48378]
[1779681663677,32.67,76971.0,0.0,0.78211,0.00015,17.45957]
[1779681668713,32.67,76972.53,0.0,0.78233,0.00015,17.44969]
[1779681670726,32.67,76978.26,0.0,0.78319,0.00015,17.41097]
[1779681675761,32.67,76979.84,0.0,0.78341,0.00015,17.40103]
[1779681681803,32.68,76979.29,0.0,0.78331,0.00015,17.40583]
[1779681686839,32.68,76978.55,0.0,0.78318,0.00015,17.4117]
[1779681688251,32.68,76992.66,0.0,0.78531,0.00015,17.31547]
[1779681688853,32.68,76992.66,0.0,0.78531,0.00015,17.31557]
[1779681692880,32.68,76996.28,0.0,0.78588,0.00015,17.28661]
[1779681698320,32.68,76999.46,0.0,0.78635,0.00015,17.26511]
[1779681703956,32.68,76993.05,0.0,0.78538,0.00015,17.30928]
[1779681708991,32.68,76994.88,0.0,0.78566,0.00015,17.29682]
[1779681714028,32.68,76994.13,0.0,0.78554,0.00015,17.30209]
[1779681719062,32.68,76994.63,0.0,0.78561,0.00015,17.2989]
[1779681724097,32.69,76994.28,0.0,0.78555,0.00015,17.30153]
[1779681729135,32.69,76994.75,0.0,0.78562,0.00015,17.29862]
[1779681731148,32.69,76989.55,0.0,0.78483,0.00015,17.33429]
[1779681733163,32.69,76987.55,0.0,0.78453,0.00015,17.34797]
[1779681738201,32.69,76980.79,0.0,0.7835,0.00015,17.39434]
[1779681748722,32.69,76981.49,0.0,0.78359,0.00015,17.39018]
[1779681754312,32.69,76987.22,0.0,0.78449,0.00015,17.34686]
[1779681759350,32.69,76986.89,0.0,0.78444,0.00015,17.34919]
[1779681764386,32.69,76984.37,0.0,0.78406,0.00015,17.3664]
[1779681769421,32.69,76984.55,0.0,0.78409,0.00015,17.36512]
[1779681774456,32.69,76982.92,0.0,0.78384,0.00015,17.37615]
[1779681780500,32.69,76980.19,0.0,0.78343,0.00015,17.39451]
[1779681785533,32.69,76979.92,0.0,0.7834,0.00015,17.39609]
[1779681790569,32.69,76981.8,0.0,0.78369,0.00015,17.38306]
[1779681792581,32.69,76970.1,0.0,0.78192,0.00015,17.46257]
[1779681793589,32.69,76966.12,0.0,0.78131,0.00015,17.48954]
[1779681799074,32.69,76973.59,0.0,0.78246,0.00015,17.43833]
[1779681804667,32.69,76978.65,0.0,0.78323,0.00015,17.40384]
[1779681809708,32.69,76976.03,0.0,0.78283,0.00015,17.4218]
[1779681814739,32.69,76976.2,0.0,0.78289,0.00015,17.41595]
[1779681819214,32.69,76969.31,0.0,0.78185,0.00015,17.4627]
[1779681824808,32.68,76966.56,0.0,0.78143,0.00015,17.4811]
[1779681829844,32.68,76967.39,0.0,0.78157,0.00015,17.47523]
[1779681834879,32.68,76965.48,0.0,0.78128,0.00015,17.48794]
[1779681839914,32.68,76961.41,0.0,0.78067,0.00015,17.51528]
[1779681843943,32.68,76956.24,0.0,0.77988,0.00015,17.55032]
[1779681849424,32.68,76956.03,0.0,0.77984,0.00015,17.55187]
[1779681855020,32.68,76955.05,0.0,0.77969,0.00015,17.55867]
[1779681861062,32.68,76953.14,0.0,0.77939,0.00015,17.5716]
[1779681868109,32.68,76953.3,0.0,0.77943,0.00015,17.57]
[1779681873145,32.68,76954.64,0.0,0.77968,0.00015,17.55607]
[1779681878180,32.68,76952.59,0.0,0.77937,0.00015,17.56978]
[1779681883230,32.68,76951.97,0.0,0.77928,0.00015,17.57382]
[1779681885234,32.68,76938.92,0.0,0.77727,0.00015,17.6618]
[1779681887247,32.68,76935.43,0.0,0.77674,0.00015,17.68513]
[1779681892282,32.68,76933.3,0.0,0.77642,0.00015,17.69894]
[1779681897317,32.67,76938.27,0.0,0.7772,0.00015,17.665]
[1779681902354,32.67,76933.0,0.0,0.7764,0.00015,17.70007]
[1779681907387,32.67,76935.41,0.0,0.77678,0.00015,17.68326]
[1779681909401,32.67,76946.95,0.0,0.77856,0.00015,17.60526]
[1779681910408,32.67,76950.71,0.0,0.77914,0.00015,17.57983]
[1779681915444,32.67,76950.07,0.0,0.77904,0.00015,17.58421]
[1779681921486,32.67,76950.66,0.0,0.77913,0.00015,17.58032]
[1779681926521,32.67,76954.39,0.0,0.7797,0.00015,17.55519]
[1779681931555,32.67,76955.66,0.0,0.77992,0.00015,17.54237]
[1779681937597,32.67,76955.81,0.0,0.77994,0.00015,17.54157]
[1779681942632,32.67,76957.63,0.0,0.78022,0.00015,17.52931]
[1779681948675,32.67,76959.74,0.0,0.78054,0.00015,17.51511]
[1779681954716,32.67,76960.9,0.0,0.78071,0.00015,17.50743]
[1779681960213,32.68,76944.91,0.0,0.77826,0.00015,17.61587]
[1779681961769,32.67,76942.7,0.0,0.77792,0.00015,17.63071]
[1779681966803,32.67,76941.99,0.0,0.77782,0.00015,17.63508]
[1779681971838,32.67,76940.4,0.0,0.77757,0.00015,17.64579]
[1779681978887,32.68,76941.09,0.0,0.77767,0.00015,17.6416]
[1779681983922,32.68,76938.3,0.0,0.77723,0.00015,17.66059]
[1779681988957,32.68,76936.22,0.0,0.77691,0.00015,17.67471]
[1779681990423,32.68,76931.15,0.0,0.77613,0.00015,17.70879]
[1779681991978,32.68,76926.8,0.0,0.77549,0.00015,17.73369]
[1779681997013,32.68,76921.83,0.0,0.77472,0.00016,17.76712]
[1779682003054,32.68,76922.37,0.0,0.7748,0.00016,17.76365]
[1779682008090,32.68,76926.46,0.0,0.77542,0.00015,17.73653]
[1779682013126,32.68,76927.38,0.0,0.77556,0.00015,17.73075]
[1779682018160,32.68,76924.22,0.0,0.77506,0.00015,17.75216]
[1779682023195,32.68,76926.71,0.0,0.77544,0.00015,17.7357]
[1779682028230,32.68,76932.23,0.0,0.77629,0.00015,17.69895]
[1779682034272,32.68,76933.32,0.0,0.77645,0.00015,17.69217]
[1779682039307,32.69,76938.74,0.0,0.77727,0.00015,17.65617]
[1779682040781,32.69,76944.57,0.0,0.77817,0.00015,17.6169]
[1779682049377,32.69,76944.29,0.0,0.77812,0.00015,17.61922]
[1779682054413,32.69,76942.41,0.0,0.77786,0.00015,17.62768]
[1779682060454,32.69,76942.09,0.0,0.7778,0.00015,17.63006]
[1779682065489,32.69,76944.71,0.0,0.7782,0.00015,17.61268]
[1779682070525,32.69,76945.43,0.0,0.7783,0.00015,17.60817]
[1779682075560,32.69,76947.72,0.0,0.77865,0.00015,17.59304]
[1779682080595,32.69,76945.73,0.0,0.77834,0.00015,17.6066]
[1779682085630,32.69,76944.99,0.0,0.77822,0.00015,17.61172]
[1779682090665,32.69,76946.51,0.0,0.77845,0.00015,17.60164]
[1779682095703,32.69,76944.49,0.0,0.77814,0.00015,17.61545]
[1779682100737,32.69,76945.43,0.0,0.77828,0.00015,17.60922]
[1779682105774,32.69,76945.3,0.0,0.77826,0.00015,17.60996]
[1779682108793,32.69,76950.49,0.0,0.77906,0.00015,17.57485]
[1779682113835,32.69,76951.77,0.0,0.77929,0.00015,17.56173]
[1779682118864,32.69,76953.45,0.0,0.77955,0.00015,17.55033]
[1779682123899,32.69,76957.01,0.0,0.7801,0.00015,17.52633]
[1779682129941,32.69,76953.19,0.0,0.77951,0.00015,17.55216]
[1779682134976,32.69,76955.57,0.0,0.77987,0.00015,17.53616]
[1779682141528,32.69,76953.58,0.0,0.77956,0.00015,17.54987]
[1779682147064,32.69,76951.03,0.0,0.77917,0.00015,17.56729]
[1779682152097,32.7,76951.79,0.0,0.77928,0.00015,17.5623]
[1779682157132,32.7,76953.28,0.0,0.77951,0.00015,17.55238]
[1779682162167,32.7,76954.45,0.0,0.77968,0.00015,17.54459]
[1779682167202,32.7,76955.99,0.0,0.77992,0.00015,17.53429]
[1779682172237,32.7,76957.68,0.0,0.78021,0.00015,17.51855]
[1779682177271,32.7,76960.06,0.0,0.78057,0.00015,17.50259]
[1779682182307,32.7,76963.84,0.0,0.78114,0.00015,17.47713]
[1779682184321,32.7,76970.2,0.0,0.78211,0.00015,17.43404]
[1779682188356,32.7,76971.79,0.0,0.78234,0.00015,17.42359]
[1779682194398,32.7,76972.43,0.0,0.78243,0.00015,17.41982]
[1779682199432,32.7,76971.74,0.0,0.78231,0.00015,17.42506]
[1779682204467,32.7,76970.01,0.0,0.78204,0.00015,17.4374]
[1779682209504,32.71,76969.0,0.0,0.78187,0.00015,17.44486]
[1779682214538,32.71,76968.58,0.0,0.78179,0.00015,17.44835]
[1779682219575,32.71,76971.89,0.0,0.78229,0.00015,17.42613]
[1779682224607,32.71,76972.88,0.0,0.78245,0.00015,17.41908]
[1779682229643,32.71,76974.49,0.0,0.7827,0.00015,17.40788]
[1779682234686,32.71,76973.92,0.0,0.78265,0.00015,17.40711]
[1779682239720,32.71,76974.12,0.0,0.78268,0.00015,17.4058]
[1779682244756,32.71,76973.94,0.0,0.78265,0.00015,17.40722]
[1779682248783,32.71,76968.82,0.0,0.78187,0.00015,17.44212]
[1779682261871,32.71,76966.2,0.0,0.78147,0.00015,17.45978]
[1779682266909,32.71,76964.2,0.0,0.78117,0.00015,17.47331]
[1779682271944,32.71,76960.55,0.0,0.78061,0.00015,17.49798]
[1779682275972,32.71,76953.66,0.0,0.77956,0.00015,17.54456]
[1779682277986,32.71,76948.87,0.0,0.77882,0.00015,17.57693]
[1779682283021,32.71,76949.42,0.0,0.77891,0.00015,17.57325]
[1779682288056,32.71,76948.59,0.0,0.77878,0.00015,17.57885]
[1779682293091,32.71,76946.09,0.0,0.77843,0.00015,17.59124]
[1779682298127,32.71,76945.57,0.0,0.77835,0.00015,17.59471]
[1779682303162,32.71,76944.21,0.0,0.77814,0.00015,17.6038]
[1779682308198,32.71,76953.59,0.0,0.77959,0.00015,17.54041]
[1779682309204,32.71,76959.85,0.0,0.78054,0.00015,17.4982]
[1779682312729,32.71,76964.93,0.0,0.78131,0.00015,17.4641]
[1779682318268,32.71,76967.48,0.0,0.78168,0.00015,17.44745]
[1779682323303,32.71,76971.76,0.0,0.78232,0.00015,17.41892]
[1779682328338,32.71,76974.22,0.0,0.78268,0.00015,17.40274]
[1779682333373,32.72,76971.94,0.0,0.78233,0.00015,17.41875]
[1779682338408,32.71,76979.47,0.0,0.78348,0.00015,17.3673]
[1779682344450,32.71,76981.32,0.0,0.78376,0.00015,17.35449]
[1779682349485,32.71,76981.4,0.0,0.78378,0.00015,17.35378]
[1779682354519,32.71,76980.87,0.0,0.78374,0.00015,17.35276]
[1779682363082,32.71,76979.71,0.0,0.78355,0.00015,17.36092]
[1779682368619,32.71,76977.93,0.0,0.78328,0.00015,17.3733]
[1779682374660,32.72,76978.11,0.0,0.7833,0.00015,17.3724]
[1779682379695,32.72,76977.21,0.0,0.78316,0.00015,17.37877]
[1779682384729,32.72,76976.72,0.0,0.78308,0.00015,17.38232]
[1779682387752,32.72,76989.26,0.0,0.78498,0.00015,17.29687]
[1779682388759,32.72,76990.05,0.0,0.78509,0.00015,17.29149]
[1779682393793,32.72,76990.35,0.0,0.78514,0.00015,17.28957]
[1779682398829,32.72,76984.32,0.0,0.78422,0.00015,17.33083]
[1779682399835,32.72,76972.74,0.0,0.78247,0.00015,17.4096]
[1779682400842,32.72,76970.99,0.0,0.7822,0.00015,17.42138]
[1779682401849,32.72,76964.39,0.0,0.7812,0.00015,17.46617]
[1779682402856,32.72,76960.88,0.0,0.78066,0.00015,17.48992]
[1779682403863,32.72,76954.08,0.0,0.77963,0.00015,17.53585]
[1779682408902,32.72,76954.25,0.0,0.77966,0.00015,17.53419]
[1779682410916,32.72,76946.95,0.0,0.77855,0.00015,17.58336]
[1779682412929,32.72,76940.01,0.0,0.77752,0.00015,17.62555]
[1779682417964,32.71,76938.45,0.0,0.77729,0.00015,17.63555]
[1779682423000,32.71,76939.84,0.0,0.77751,0.00015,17.62568]
[1779682430053,32.71,76943.59,0.0,0.7781,0.00015,17.59989]
[1779682435090,32.71,76945.94,0.0,0.77847,0.00015,17.58376]
[1779682440124,32.71,76946.23,0.0,0.77852,0.00015,17.58155]
[1779682443146,32.71,76952.4,0.0,0.77947,0.00015,17.53965]
[1779682448179,32.71,76956.82,0.0,0.78016,0.00015,17.50925]
[1779682453724,32.7,76956.57,0.0,0.78013,0.00015,17.51051]
[1779682460261,32.7,76956.57,0.0,0.78014,0.00015,17.51009]
[1779682467313,32.7,76958.01,0.0,0.78037,0.00015,17.49988]
[1779682472347,32.7,76954.98,0.0,0.77995,0.00015,17.51551]
[1779682477383,32.7,76955.12,0.0,0.77999,0.00015,17.51401]
[1779682482420,32.7,76955.5,0.0,0.78005,0.00015,17.511]
[1779682487454,32.7,76955.11,0.0,0.78,0.00015,17.51319]
[1779682494007,32.69,76952.69,0.0,0.77964,0.00015,17.52919]
[1779682499538,32.69,76952.97,0.0,0.7797,0.00015,17.52662]
[1779682502560,32.69,76958.01,0.0,0.78048,0.00015,17.49218]
[1779682504085,32.69,76951.69,0.0,0.77951,0.00015,17.53482]
[1779682509610,32.69,76951.94,0.0,0.77957,0.00015,17.53241]
[1779682514157,32.69,76944.78,0.0,0.77847,0.00015,17.58051]
[1779682516661,32.69,76934.34,0.0,0.77687,0.00015,17.65071]
[1779682517669,32.69,76926.42,0.0,0.77564,0.00015,17.70387]
[1779682518674,32.69,76921.81,0.0,0.77493,0.00016,17.73468]
[1779682524236,32.69,76921.08,0.0,0.77482,0.00016,17.73953]
[1779682529759,32.69,76917.99,0.0,0.77434,0.00016,17.76019]
[1779682534787,32.69,76918.46,0.0,0.77445,0.00016,17.75254]
[1779682539822,32.69,76921.3,0.0,0.77489,0.00016,17.7336]
[1779682544377,32.69,76926.36,0.0,0.77567,0.00015,17.69959]
[1779682549895,32.69,76925.8,0.0,0.77559,0.00015,17.70317]
[1779682557951,32.68,76925.32,0.0,0.77552,0.00016,17.70606]
[1779682562990,32.68,76928.01,0.0,0.77595,0.00015,17.68782]
[1779682563994,32.68,76933.5,0.0,0.7768,0.00015,17.6509]
[1779682569031,32.68,76936.31,0.0,0.77723,0.00015,17.63213]
[1779682574068,32.68,76942.37,0.0,0.77816,0.00015,17.59142]
[1779682579101,32.69,76944.69,0.0,0.77851,0.00015,17.57599]
[1779682582123,32.68,76950.1,0.0,0.77934,0.00015,17.53943]
[1779682588164,32.68,76951.05,0.0,0.77949,0.00015,17.53277]
[1779682593200,32.68,76954.96,0.0,0.78013,0.00015,17.50169]
[1779682596219,32.68,76957.78,0.0,0.78056,0.00015,17.48262]
[1779682601256,32.68,76956.88,0.0,0.78042,0.00015,17.48872]
[1779682606291,32.68,76959.02,0.0,0.78075,0.00015,17.47431]
[1779682611325,32.68,76958.36,0.0,0.78064,0.00015,17.47902]
[1779682616362,32.68,76959.25,0.0,0.78079,0.00015,17.47252]
[1779682621402,32.68,76959.11,0.0,0.78078,0.00015,17.47313]
[1779682626438,32.68,76956.32,0.0,0.78036,0.00015,17.49172]
[1779682631474,32.68,76951.6,0.0,0.77963,0.00015,17.52363]
[1779682636506,32.68,76948.57,0.0,0.77917,0.00015,17.54408]
[1779682641542,32.68,76947.88,0.0,0.77907,0.00015,17.54862]
[1779682648590,32.68,76946.67,0.0,0.77888,0.00015,17.55662]
[1779682653625,32.68,76947.41,0.0,0.77904,0.00015,17.54703]
[1779682658660,32.68,76946.84,0.0,0.77895,0.00015,17.55077]
[1779682663697,32.68,76942.16,0.0,0.77824,0.00015,17.58212]
[1779682669738,32.68,76944.48,0.0,0.7786,0.00015,17.56605]
[1779682675294,32.68,76953.94,0.0,0.78006,0.00015,17.50189]
[1779682680817,32.67,76953.29,0.0,0.77997,0.00015,17.50584]
[1779682685366,32.67,76958.84,0.0,0.78083,0.00015,17.46787]
[1779682692900,32.67,76959.15,0.0,0.78088,0.00015,17.46538]
[1779682697935,32.67,76959.37,0.0,0.78092,0.00015,17.46362]
[1779682702970,32.67,76956.96,0.0,0.78056,0.00015,17.47969]
[1779682708012,32.67,76954.43,0.0,0.78018,0.00015,17.49639]
[1779682714048,32.67,76955.1,0.0,0.78033,0.00015,17.48684]
[1779682719082,32.67,76953.49,0.0,0.7801,0.00015,17.49731]
[1779682724122,32.66,76960.3,0.0,0.78115,0.00015,17.45064]
[1779682725128,32.66,76960.48,0.0,0.78118,0.00015,17.44938]
[1779682735717,32.66,76962.51,0.0,0.78149,0.00015,17.43532]
[1779682741240,32.66,76962.48,0.0,0.78149,0.00015,17.43541]
[1779682746276,32.66,76961.96,0.0,0.78142,0.00015,17.43884]
[1779682750305,32.66,76969.24,0.0,0.78253,0.00015,17.38906]
[1779682754334,32.66,76971.24,0.0,0.78284,0.00015,17.37521]
[1779682759368,32.66,76971.35,0.0,0.78286,0.00015,17.37419]
[1779682764407,32.66,76976.01,0.0,0.78358,0.00015,17.34226]
[1779682770445,32.66,76975.81,0.0,0.78355,0.00015,17.34338]
[1779682771452,32.66,76969.62,0.0,0.78265,0.00015,17.38104]
[1779682773466,32.66,76967.67,0.0,0.78235,0.00015,17.3941]
[1779682778505,32.66,76970.07,0.0,0.78273,0.00015,17.3772]
[1779682783536,32.65,76978.23,0.0,0.78398,0.00015,17.32109]
[1779682784543,32.65,76986.52,0.0,0.78524,0.00015,17.2644]
[1779682786070,32.65,76986.54,0.0,0.78524,0.00015,17.26432]
[1779682792600,32.66,76988.37,0.0,0.78552,0.00015,17.25193]
[1779682799650,32.66,76989.99,0.0,0.78576,0.00015,17.24088]
[1779682802671,32.66,76998.19,0.0,0.787,0.00015,17.1847]
[1779682806212,32.66,76999.82,0.0,0.78724,0.00015,17.17361]
[1779682813748,32.66,76997.03,0.0,0.78682,0.00015,17.19274]
[1779682819790,32.66,76993.67,0.0,0.7863,0.00015,17.21624]
[1779682824825,32.66,76994.98,0.0,0.78651,0.00015,17.20687]
[1779682829861,32.66,76999.31,0.0,0.78716,0.00015,17.17708]
[1779682834895,32.66,77002.7,0.0,0.78771,0.00015,17.14934]
[1779682842951,32.66,77003.94,0.0,0.78789,0.00015,17.1411]
[1779682846493,32.66,77008.98,0.0,0.78865,0.00015,17.1063]
[1779682853023,32.65,77008.18,0.0,0.78854,0.00015,17.11108]
[1779682858057,32.65,77009.71,0.0,0.78878,0.00015,17.10005]
[1779682860072,32.65,77015.2,0.0,0.78961,0.00015,17.06209]
[1779682865120,32.65,77018.9,0.0,0.79017,0.00015,17.03631]
[1779682866650,32.65,77034.23,0.0,0.79244,0.00015,16.93036]
[1779682869151,32.65,77036.87,0.0,0.79284,0.00015,16.9119]
[1779682874174,32.65,77045.55,0.0,0.79414,0.00015,16.85088]
[1779682878204,32.65,77040.31,0.0,0.79338,0.00015,16.88674]
[1779682883236,32.64,77040.95,0.0,0.79348,0.00015,16.88165]
[1779682888272,32.64,77043.06,0.0,0.79381,0.00015,16.86637]
[1779682894314,32.64,77043.09,0.0,0.79386,0.00015,16.86093]
[1779682899350,32.64,77042.07,0.0,0.79373,0.00015,16.86734]
[1779682904386,32.64,77041.83,0.0,0.79371,0.00015,16.86834]
[1779682909421,32.63,77036.2,0.0,0.79289,0.00015,16.9067]
[1779682914456,32.63,77032.22,0.0,0.79231,0.00015,16.93352]
[1779682919491,32.63,77028.57,0.0,0.79179,0.00015,16.95789]
[1779682925533,32.63,77025.29,0.0,0.79132,0.00015,16.9795]
[1779682927547,32.62,77019.73,0.0,0.7905,0.00015,17.01754]
[1779682932582,32.62,77015.09,0.0,0.78982,0.00015,17.04917]
[1779682937618,32.62,77010.74,0.0,0.78918,0.00015,17.07865]
[1779682945675,32.62,77010.25,0.0,0.78913,0.00015,17.08108]
[1779682950712,32.62,77009.07,0.0,0.78896,0.00015,17.08873]
[1779682955744,32.62,77009.12,0.0,0.78901,0.00015,17.08344]
[1779682960781,32.62,77013.5,0.0,0.78968,0.00015,17.05286]
[1779682965815,32.61,77015.14,0.0,0.78992,0.00015,17.04146]
[1779682970852,32.61,77016.28,0.0,0.7901,0.00015,17.03332]
[1779682975886,32.61,77023.92,0.0,0.79125,0.00015,16.97993]
[1779682980920,32.61,77026.49,0.0,0.79164,0.00015,16.96169]
[1779682987501,32.61,77027.96,0.0,0.79188,0.00015,16.95089]
[1779682993005,32.61,77029.45,0.0,0.79211,0.00015,16.93989]
[1779682997572,32.61,77021.71,0.0,0.79096,0.00015,16.99328]
[1779683003077,32.61,77019.5,0.0,0.79064,0.00015,17.00817]
[1779683008112,32.6,77019.16,0.0,0.7906,0.00015,17.01018]
[1779683013147,32.6,77020.15,0.0,0.79079,0.00015,16.99857]
[1779683017711,32.6,77025.19,0.0,0.79154,0.00015,16.96365]
[1779683023218,32.6,77030.96,0.0,0.7924,0.00015,16.92344]
[1779683027781,32.6,77036.28,0.0,0.7932,0.00015,16.88599]
[1779683030267,32.6,77029.15,0.0,0.79215,0.00015,16.93525]
[1779683035301,32.6,77024.44,0.0,0.79146,0.00015,16.9672]
[1779683040336,32.6,77023.28,0.0,0.79131,0.00015,16.9744]
[1779683045370,32.59,77026.42,0.0,0.79179,0.00015,16.95194]
[1779683050406,32.59,77025.35,0.0,0.79164,0.00015,16.95868]
[1779683055442,32.59,77025.66,0.0,0.7917,0.00015,16.95586]
[1779683060475,32.59,77024.56,0.0,0.79155,0.00015,16.96285]
[1779683065511,32.59,77024.56,0.0,0.79157,0.00015,16.9622]
[1779683070548,32.58,77025.92,0.0,0.79178,0.00015,16.95213]
[1779683075582,32.58,77024.42,0.0,0.79161,0.00015,16.95735]
[1779683079610,32.58,77019.26,0.0,0.79085,0.00015,16.99248]
[1779683084645,32.58,77019.4,0.0,0.79089,0.00015,16.99064]
[1779683089685,32.57,77019.71,0.0,0.79096,0.00015,16.98765]
[1779683094719,32.57,77019.68,0.0,0.79097,0.00015,16.98703]
[1779683099755,32.57,77022.34,0.0,0.79138,0.00015,16.96782]
[1779683105797,32.57,77023.64,0.0,0.7916,0.00015,16.9578]
[1779683108820,32.57,77032.78,0.0,0.79297,0.00015,16.89398]
[1779683113853,32.56,77035.65,0.0,0.7934,0.00015,16.87364]
[1779683116875,32.56,77040.84,0.0,0.79417,0.00015,16.83734]
[1779683121909,32.56,77043.52,0.0,0.79457,0.00015,16.81853]
[1779683122917,32.56,77051.54,0.0,0.79576,0.00015,16.76253]
[1779683128958,32.56,77052.54,0.0,0.79591,0.00015,16.75516]
[1779683133995,32.56,77051.62,0.0,0.79582,0.00015,16.7568]
[1779683139033,32.56,77050.71,0.0,0.79569,0.00015,16.7629]
[1779683145075,32.56,77050.11,0.0,0.79561,0.00015,16.76673]
[1779683151119,32.56,77049.93,0.0,0.79559,0.00015,16.76764]
[1779683156152,32.56,77051.65,0.0,0.79585,0.00015,16.75538]
[1779683161188,32.56,77052.12,0.0,0.79592,0.00015,16.75185]
[1779683166223,32.56,77056.01,0.0,0.7965,0.00015,16.72443]
[1779683167230,32.56,77068.14,0.0,0.79828,0.00015,16.63951]
[1779683168776,32.56,77075.51,0.0,0.79935,0.00015,16.58789]
[1779683173271,32.56,77073.66,0.0,0.79908,0.00015,16.6009]
[1779683178846,32.56,77073.51,0.0,0.79907,0.00015,16.60161]
[1779683184350,32.55,77072.67,0.0,0.79895,0.00015,16.60712]
[1779683190392,32.55,77073.07,0.0,0.79902,0.00015,16.6039]
[1779683196437,32.55,77073.21,0.0,0.79908,0.00015,16.59806]
[1779683202477,32.55,77074.87,0.0,0.79933,0.00015,16.58617]
[1779683207512,32.55,77075.1,0.0,0.79937,0.00015,16.58444]
[1779683213554,32.55,77075.7,0.0,0.79946,0.00015,16.58011]
[1779683219128,32.55,77075.51,0.0,0.79943,0.00015,16.58139]
[1779683224631,32.55,77074.98,0.0,0.79935,0.00015,16.58506]
[1779683229666,32.55,77080.8,0.0,0.8002,0.00015,16.54421]
[1779683234703,32.55,77083.14,0.0,0.80054,0.00015,16.52797]
[1779683239736,32.55,77079.05,0.0,0.79994,0.00015,16.55689]
[1779683244771,32.55,77080.64,0.0,0.80017,0.00015,16.54581]
[1779683247792,32.55,77074.7,0.0,0.7993,0.00015,16.58755]
[1779683252828,32.55,77073.41,0.0,0.79915,0.00015,16.59193]
[1779683257861,32.55,77069.03,0.0,0.79852,0.00015,16.62242]
[1779683262897,32.55,77070.27,0.0,0.79871,0.00015,16.6134]
[1779683267934,32.55,77070.4,0.0,0.79873,0.00015,16.6122]
[1779683275988,32.55,77072.32,0.0,0.79902,0.00015,16.5983]
[1779683281028,32.55,77072.96,0.0,0.79912,0.00015,16.59358]
[1779683286061,32.55,77077.63,0.0,0.7998,0.00015,16.56076]
[1779683293110,32.55,77077.51,0.0,0.79978,0.00015,16.56162]
[1779683298145,32.55,77077.58,0.0,0.79979,0.00015,16.56118]
[1779683308222,32.55,77077.82,0.0,0.79982,0.00015,16.55964]
[1779683314264,32.55,77076.82,0.0,0.79971,0.00015,16.56216]
[1779683319858,32.55,77076.99,0.0,0.79974,0.00015,16.56093]
[1779683322321,32.55,77082.68,0.0,0.80057,0.00015,16.52096]
[1779683326348,32.55,77089.34,0.0,0.80153,0.00014,16.47428]
[1779683331383,32.55,77095.04,0.0,0.80234,0.00014,16.43463]
[1779683334404,32.55,77100.7,0.0,0.80316,0.00014,16.39491]
[1779683339999,32.55,77100.88,0.0,0.8032,0.00014,16.39287]
[1779683344475,32.55,77094.36,0.0,0.80227,0.00014,16.43837]
[1779683346489,32.55,77091.22,0.0,0.80182,0.00014,16.46029]
[1779683352532,32.54,77091.46,0.0,0.80187,0.00014,16.45788]
[1779683360138,32.54,77092.43,0.0,0.80203,0.00014,16.45011]
[1779683365622,32.54,77093.18,0.0,0.80215,0.00014,16.44425]
[1779683370658,32.54,77093.13,0.0,0.80215,0.00014,16.44403]
[1779683375693,32.54,77093.36,0.0,0.80223,0.00014,16.43732]
[1779683381735,32.53,77094.53,0.0,0.80241,0.00014,16.42845]
[1779683386769,32.53,77095.97,0.0,0.80263,0.00014,16.41783]
[1779683391805,32.53,77098.19,0.0,0.80296,0.00014,16.40181]
[1779683393818,32.53,77106.73,0.0,0.80419,0.00014,16.34137]
[1779683394825,32.53,77106.37,0.0,0.80414,0.00014,16.34391]
[1779683399861,32.53,77105.56,0.0,0.80402,0.00014,16.34967]
[1779683404896,32.53,77104.85,0.0,0.80392,0.00014,16.35471]
[1779683409935,32.53,77106.9,0.0,0.80421,0.00014,16.34031]
[1779683414966,32.53,77106.8,0.0,0.80419,0.00014,16.34115]
[1779683420001,32.53,77105.82,0.0,0.80405,0.00014,16.34819]
[1779683426046,32.53,77105.26,0.0,0.80397,0.00014,16.35227]
[1779683429065,32.53,77112.08,0.0,0.80495,0.00014,16.30404]
[1779683433102,32.53,77114.94,0.0,0.8054,0.00014,16.27912]
[1779683438138,32.53,77112.23,0.0,0.80501,0.00014,16.2983]
[1779683443170,32.53,77115.12,0.0,0.80542,0.00014,16.27792]
[1779683448205,32.53,77111.66,0.0,0.80492,0.00014,16.30255]
[1779683453243,32.53,77110.61,0.0,0.80477,0.00014,16.31007]
[1779683458277,32.53,77110.47,0.0,0.80475,0.00014,16.31119]
[1779683463314,32.54,77115.82,0.0,0.80551,0.00014,16.27358]
[1779683468347,32.54,77117.21,0.0,0.8057,0.00014,16.26427]
[1779683473392,32.54,77116.66,0.0,0.80561,0.00014,16.26861]
[1779683477421,32.54,77121.8,0.0,0.80634,0.00014,16.23242]
[1779683480987,32.54,77128.42,0.0,0.80728,0.00014,16.18585]
[1779683484471,32.54,77134.52,0.0,0.80814,0.00014,16.14293]
[1779683486487,32.54,77140.63,0.0,0.809,0.00014,16.09957]
[1779683488502,32.54,77140.27,0.0,0.80895,0.00014,16.10226]
[1779683491058,32.54,77136.3,0.0,0.80842,0.00014,16.12626]
[1779683496557,32.54,77138.98,0.0,0.80879,0.00014,16.10782]
[1779683501593,32.55,77139.68,0.0,0.80887,0.00014,16.1036]
[1779683504615,32.55,77133.78,0.0,0.80803,0.00014,16.14587]
[1779683509649,32.55,77129.36,0.0,0.80739,0.00014,16.17761]
[1779683511200,32.55,77122.57,0.0,0.80642,0.00014,16.22582]
[1779683512670,32.55,77115.55,0.0,0.80542,0.00014,16.2757]
[1779683513677,32.55,77113.91,0.0,0.80518,0.00014,16.28743]
[1779683518712,32.55,77111.02,0.0,0.80475,0.00014,16.30846]
[1779683523748,32.55,77110.37,0.0,0.80465,0.00014,16.31363]
[1779683528781,32.55,77109.86,0.0,0.80456,0.00014,16.3179]
[1779683533817,32.56,77096.64,0.0,0.80265,0.00014,16.41179]
[1779683534824,32.56,77094.45,0.0,0.80233,0.00014,16.42723]
[1779683539861,32.55,77090.97,0.0,0.80183,0.00014,16.45158]
[1779683541412,32.56,77089.05,0.0,0.80155,0.00014,16.46521]
[1779683546910,32.56,77090.58,0.0,0.80177,0.00014,16.45451]
[1779683551946,32.55,77091.99,0.0,0.80202,0.00014,16.43961]
[1779683556981,32.55,77087.19,0.0,0.80134,0.00014,16.47266]
[1779683562017,32.55,77085.15,0.0,0.80106,0.00015,16.48609]
[1779683567056,32.55,77084.33,0.0,0.80096,0.00015,16.49103]
[1779683572091,32.55,77079.79,0.0,0.80031,0.00015,16.52245]
[1779683577125,32.54,77078.99,0.0,0.8002,0.00015,16.52765]
[1779683582162,32.54,77078.73,0.0,0.80017,0.00015,16.52916]
[1779683587196,32.54,77076.68,0.0,0.79988,0.00015,16.54335]
[1779683592232,32.54,77076.45,0.0,0.79985,0.00015,16.54447]
[1779683597266,32.54,77081.76,0.0,0.80064,0.00015,16.50633]
[1779683602303,32.54,77084.53,0.0,0.80106,0.00015,16.48625]
[1779683607338,32.54,77086.48,0.0,0.80135,0.00015,16.47192]
[1779683613379,32.53,77085.09,0.0,0.8012,0.00015,16.47638]
[1779683618420,32.53,77083.99,0.0,0.80106,0.00015,16.48344]
[1779683623450,32.53,77083.92,0.0,0.80106,0.00015,16.48325]
[1779683629492,32.53,77084.34,0.0,0.80114,0.00015,16.47952]
[1779683634527,32.53,77086.68,0.0,0.80149,0.00015,16.46242]
[1779683639562,32.52,77088.26,0.0,0.80173,0.00014,16.45069]
[1779683644597,32.52,77088.8,0.0,0.80182,0.00014,16.44629]
[1779683646611,32.52,77082.91,0.0,0.80097,0.00015,16.48754]
[1779683648626,32.52,77078.66,0.0,0.80036,0.00015,16.51707]
[1779683652187,32.52,77073.21,0.0,0.79958,0.00015,16.55475]
[1779683654667,32.52,77070.05,0.0,0.79912,0.00015,16.57675]
[1779683662258,32.52,77070.62,0.0,0.79922,0.00015,16.57189]
[1779683667758,32.52,77069.01,0.0,0.79899,0.00015,16.58302]
[1779683673817,32.52,77070.38,0.0,0.79922,0.00015,16.56915]
[1779683678852,32.52,77073.99,0.0,0.79974,0.00015,16.5441]
[1779683683888,32.52,77074.98,0.0,0.79988,0.00015,16.53757]
[1779683690941,32.52,77075.57,0.0,0.79995,0.00015,16.53404]
[1779683693962,32.52,77080.92,0.0,0.80073,0.00015,16.49633]
[1779683701011,32.52,77082.62,0.0,0.80098,0.00015,16.48446]
[1779683706045,32.52,77080.69,0.0,0.80069,0.00015,16.49814]
[1779683711081,32.52,77080.51,0.0,0.80067,0.00015,16.49915]
[1779683716118,32.52,77083.63,0.0,0.80114,0.00015,16.47658]
[1779683721151,32.52,77081.5,0.0,0.80084,0.00015,16.49101]
[1779683726186,32.51,77083.39,0.0,0.80113,0.00015,16.47702]
[1779683731221,32.51,77086.13,0.0,0.80158,0.00015,16.45256]
[1779683743306,32.51,77087.49,0.0,0.8018,0.00015,16.44159]
[1779683749347,32.51,77082.5,0.0,0.80109,0.00015,16.47605]
[1779683751361,32.51,77092.1,0.0,0.80249,0.00014,16.40823]
[1779683755389,32.51,77097.55,0.0,0.80328,0.00014,16.3697]
[1779683760423,32.51,77096.63,0.0,0.80314,0.00014,16.37613]
[1779683765460,32.51,77095.44,0.0,0.80298,0.00014,16.38437]
[1779683770495,32.5,77095.29,0.0,0.80296,0.00014,16.3852]
[1779683773517,32.5,77088.97,0.0,0.80205,0.00014,16.42957]
[1779683778553,32.5,77089.23,0.0,0.8021,0.00014,16.42717]
[1779683783588,32.5,77088.8,0.0,0.80205,0.00014,16.42958]
[1779683788623,32.5,77090.65,0.0,0.80233,0.00014,16.41596]
[1779683794665,32.5,77091.6,0.0,0.80251,0.00014,16.4041]
[1779683799700,32.5,77091.63,0.0,0.80253,0.00014,16.4034]
[1779683801715,32.5,77085.01,0.0,0.80157,0.00015,16.44983]
[1779683806750,32.49,77082.58,0.0,0.80124,0.00015,16.46622]
[1779683811786,32.49,77081.94,0.0,0.80116,0.00015,16.47004]
[1779683819843,32.49,77081.77,0.0,0.80115,0.00015,16.47036]
[1779683826890,32.49,77080.94,0.0,0.80104,0.00015,16.47558]
[1779683831926,32.49,77079.92,0.0,0.8009,0.00015,16.48238]
[1779683836962,32.48,77079.72,0.0,0.80088,0.00015,16.48355]
[1779683841996,32.48,77077.32,0.0,0.80053,0.00015,16.50008]
[1779683848039,32.48,77078.04,0.0,0.80064,0.00015,16.49471]
[1779683853591,32.48,77079.02,0.0,0.80083,0.00015,16.48289]
[1779683859114,32.48,77078.72,0.0,0.80079,0.00015,16.48474]
[1779683864151,32.48,77081.99,0.0,0.80128,0.00015,16.46141]
[1779683865157,32.48,77087.99,0.0,0.80215,0.00015,16.41892]
[1779683871199,32.48,77090.08,0.0,0.80246,0.00014,16.40361]
[1779683876234,32.48,77091.79,0.0,0.80272,0.00014,16.39101]
[1779683881274,32.48,77091.87,0.0,0.80275,0.00014,16.38984]
[1779683886307,32.47,77092.7,0.0,0.80287,0.00014,16.38389]
[1779683892349,32.47,77089.78,0.0,0.80245,0.00014,16.40419]
[1779683897381,32.47,77091.82,0.0,0.80275,0.00014,16.38954]
[1779683902416,32.47,77091.21,0.0,0.80267,0.00014,16.39358]
[1779683907451,32.47,77091.58,0.0,0.80273,0.00014,16.39065]
[1779683912486,32.47,77090.83,0.0,0.80266,0.00014,16.39109]
[1779683917521,32.47,77093.75,0.0,0.80309,0.00014,16.37016]
[1779683924083,32.47,77093.32,0.0,0.80304,0.00014,16.37288]
[1779683931622,32.47,77093.03,0.0,0.803,0.00014,16.37445]
[1779683936658,32.47,77093.36,0.0,0.80306,0.00014,16.3718]
[1779683941692,32.47,77094.84,0.0,0.80328,0.00014,16.36105]
[1779683946729,32.47,77093.8,0.0,0.80313,0.00014,16.36812]
[1779683951762,32.46,77089.65,0.0,0.80254,0.00014,16.39712]
[1779683957804,32.46,77091.3,0.0,0.80279,0.00014,16.3849]
[1779683962840,32.46,77091.84,0.0,0.80288,0.00014,16.38068]
[1779683966871,32.46,77098.18,0.0,0.8038,0.00014,16.33559]
[1779683970900,32.46,77104.1,0.0,0.80465,0.00014,16.2935]
[1779683975936,32.46,77103.29,0.0,0.80458,0.00014,16.29457]
[1779683976941,32.46,77113.28,0.0,0.80602,0.00014,16.22359]
[1779683977947,32.46,77120.97,0.0,0.80712,0.00014,16.16893]
[1779683978955,32.46,77121.61,0.0,0.80721,0.00014,16.16442]
[1779683984507,32.46,77118.88,0.0,0.80682,0.00014,16.18394]
[1779683990033,32.46,77114.65,0.0,0.80621,0.00014,16.21409]
[1779683994583,32.46,77070.13,0.0,0.79976,0.00015,16.52905]
[1779683996089,32.46,77071.1,0.0,0.79989,0.00015,16.52249]
[1779683997086,32.46,77076.21,0.0,0.80064,0.00015,16.48663]
[1779683999099,32.46,77077.94,0.0,0.80088,0.00015,16.47485]
[1779684004680,32.47,77080.07,0.0,0.80117,0.00015,16.4608]
[1779684010174,32.47,77082.99,0.0,0.80159,0.00015,16.4406]
[1779684015210,32.47,77085.39,0.0,0.80193,0.00015,16.42408]
[1779684018229,32.47,77094.5,0.0,0.80325,0.00014,16.3599]
[1779684023266,32.47,77097.3,0.0,0.80365,0.00014,16.34042]
[1779684028301,32.47,77099.68,0.0,0.80398,0.00014,16.32386]
[1779684033343,32.47,77103.0,0.0,0.8045,0.00014,16.29597]
[1779684038370,32.47,77105.79,0.0,0.80489,0.00014,16.27654]
[1779684043405,32.47,77107.2,0.0,0.80509,0.00014,16.26692]
[1779684048440,32.47,77106.22,0.0,0.80494,0.00014,16.27434]
[1779684053478,32.48,77108.41,0.0,0.80524,0.00014,16.25938]
[1779684058510,32.48,77104.91,0.0,0.80472,0.00014,16.28483]
[1779684064557,32.48,77104.62,0.0,0.80467,0.00014,16.28764]
[1779684069587,32.48,77104.4,0.0,0.80462,0.00014,16.2899]
[1779684077643,32.48,77103.89,0.0,0.80453,0.00014,16.29462]
[1779684082678,32.49,77104.5,0.0,0.8046,0.00014,16.29092]
[1779684087712,32.49,77106.73,0.0,0.80491,0.00014,16.27577]
[1779684094762,32.49,77107.39,0.0,0.80503,0.00014,16.26698]
[1779684099796,32.49,77107.02,0.0,0.80497,0.00014,16.27002]
[1779684104833,32.49,77105.66,0.0,0.80477,0.00014,16.28004]
[1779684109867,32.49,77106.9,0.0,0.80494,0.00014,16.27166]
[1779684115909,32.49,77108.78,0.0,0.8052,0.00014,16.25907]
[1779684120949,32.5,77107.43,0.0,0.80499,0.00014,16.26939]
[1779684125980,32.5,77111.39,0.0,0.80554,0.00014,16.24231]
[1779684136050,32.5,77111.14,0.0,0.80548,0.00014,16.24528]
[1779684141086,32.5,77110.08,0.0,0.80531,0.00014,16.25342]
[1779684146119,32.51,77108.59,0.0,0.80509,0.00014,16.26461]
[1779684157196,32.51,77107.92,0.0,0.805,0.00014,16.26623]
[1779684163238,32.51,77110.72,0.0,0.80538,0.00014,16.24735]
[1779684169838,32.52,77111.06,0.0,0.80541,0.00014,16.24605]
[1779684175324,32.52,77110.56,0.0,0.80532,0.00014,16.25034]
[1779684180360,32.52,77114.79,0.0,0.80592,0.00014,16.22105]
[1779684184404,32.52,77128.0,0.0,0.80779,0.00014,16.12785]
[1779684185411,32.52,77129.71,0.0,0.80803,0.00014,16.11584]
[1779684188432,32.52,77135.68,0.0,0.80887,0.00014,16.07388]
[1779684189978,32.52,77144.01,0.0,0.81005,0.00014,16.01481]
[1779684191454,32.52,77149.36,0.0,0.8108,0.00014,15.97717]
[1779684194474,32.53,77155.52,0.0,0.81165,0.00014,15.93416]
[1779684200048,32.53,77152.63,0.0,0.81121,0.00014,15.95657]
[1779684204544,32.53,77150.95,0.0,0.81095,0.00014,15.96947]
[1779684210118,32.54,77147.63,0.0,0.81046,0.00014,15.99425]
[1779684215620,32.54,77149.86,0.0,0.8108,0.00014,15.97443]
[1779684220656,32.54,77150.4,0.0,0.81086,0.00014,15.9713]
[1779684225691,32.54,77151.3,0.0,0.81098,0.00014,15.96555]
[1779684229718,32.54,77144.14,0.0,0.80996,0.00014,16.01699]
[1779684230727,32.54,77144.58,0.0,0.81002,0.00014,16.01391]
[1779684235760,32.55,77146.04,0.0,0.81022,0.00014,16.00379]
[1779684238782,32.55,77151.31,0.0,0.81096,0.00014,15.96648]
[1779684243816,32.55,77152.43,0.0,0.81111,0.00014,15.95901]
[1779684247844,32.55,77159.95,0.0,0.81216,0.00014,15.90589]
[1779684250866,32.55,77161.92,0.0,0.81242,0.00014,15.89238]
[1779684255900,32.55,77162.82,0.0,0.81253,0.00014,15.88693]
[1779684260939,32.55,77161.44,0.0,0.81232,0.00014,15.89773]
[1779684268996,32.56,77161.6,0.0,0.81231,0.00014,15.89843]
[1779684274037,32.56,77160.04,0.0,0.8121,0.00014,15.90606]
[1779684279069,32.57,77161.01,0.0,0.81222,0.00014,15.90027]
[1779684285112,32.57,77161.72,0.0,0.81229,0.00014,15.89663]
[1779684290146,32.57,77161.37,0.0,0.81222,0.00014,15.90033]
[1779684295181,32.58,77166.17,0.0,0.81287,0.00014,15.86743]
[1779684300215,32.58,77165.2,0.0,0.8127,0.00014,15.8757]
[1779684303236,32.58,77160.18,0.0,0.81199,0.00014,15.91218]
[1779684308271,32.58,77156.25,0.0,0.81142,0.00014,15.94121]
[1779684314313,32.59,77160.31,0.0,0.81196,0.00014,15.91365]
[1779684318341,32.59,77172.02,0.0,0.81358,0.00014,15.8313]
[1779684319347,32.59,77176.55,0.0,0.8142,0.00014,15.79938]
[1779684324384,32.6,77174.85,0.0,0.81393,0.00014,15.81303]
[1779684329417,32.6,77174.17,0.0,0.81381,0.00014,15.81919]
[1779684332439,32.6,77179.48,0.0,0.81458,0.00014,15.77754]
[1779684337474,32.61,77180.17,0.0,0.81465,0.00014,15.77394]
[1779684342510,32.61,77184.14,0.0,0.81518,0.00014,15.74682]
[1779684344524,32.61,77192.83,0.0,0.81637,0.00014,15.68491]
[1779684347544,32.61,77187.29,0.0,0.8156,0.00014,15.72478]
[1779684354594,32.61,77182.31,0.0,0.81491,0.00014,15.7606]
[1779684359629,32.61,77180.22,0.0,0.8146,0.00014,15.77625]
[1779684365671,32.62,77176.75,0.0,0.8141,0.00014,15.80205]
[1779684371252,32.62,77177.79,0.0,0.81422,0.00014,15.79577]
[1779684376749,32.62,77181.63,0.0,0.81474,0.00014,15.76952]
[1779684382791,32.62,77181.7,0.0,0.81473,0.00014,15.76995]
[1779684387829,32.63,77181.43,0.0,0.81468,0.00014,15.77248]
[1779684391857,32.63,77187.26,0.0,0.81552,0.00014,15.72681]
[1779684396895,32.63,77190.78,0.0,0.81599,0.00014,15.70239]
[1779684398907,32.63,77200.42,0.0,0.81731,0.00014,15.63381]
[1779684399915,32.63,77200.5,0.0,0.81732,0.00014,15.63341]
[1779684404949,32.63,77200.89,0.0,0.81736,0.00014,15.63148]
[1779684407970,32.63,77195.01,0.0,0.81654,0.00014,15.67391]
[1779684409984,32.63,77190.42,0.0,0.81591,0.00014,15.70684]
[1779684416029,32.63,77189.58,0.0,0.81578,0.00014,15.71316]
[1779684421063,32.64,77193.55,0.0,0.81632,0.00014,15.68526]
[1779684427104,32.64,77192.9,0.0,0.81623,0.00014,15.69026]
[1779684432141,32.64,77194.88,0.0,0.81649,0.00014,15.67648]
[1779684437174,32.64,77196.9,0.0,0.81676,0.00014,15.66242]
[1779684442209,32.64,77197.7,0.0,0.81687,0.00014,15.65706]
[1779684447245,32.64,77206.67,0.0,0.81809,0.00014,15.5935]
[1779684452279,32.64,77208.17,0.0,0.81832,0.00014,15.57899]
[1779684457314,32.64,77210.27,0.0,0.81859,0.00014,15.56486]
[1779684462349,32.65,77212.15,0.0,0.81883,0.00014,15.55254]
[1779684467384,32.65,77212.93,0.0,0.81891,0.00014,15.54817]
[1779684472421,32.65,77213.18,0.0,0.81892,0.00014,15.54768]
[1779684477454,32.66,77213.24,0.0,0.81891,0.00014,15.54846]
[1779684482488,32.66,77211.11,0.0,0.81859,0.00014,15.56492]
[1779684487525,32.66,77207.3,0.0,0.81805,0.00014,15.59325]
[1779684492559,32.67,77204.48,0.0,0.81765,0.00014,15.61434]
[1779684497594,32.67,77208.32,0.0,0.81815,0.00014,15.5879]
[1779684502629,32.67,77206.84,0.0,0.81793,0.00014,15.59948]
[1779684507664,32.67,77206.36,0.0,0.81785,0.00014,15.60384]
[1779684512699,32.68,77205.44,0.0,0.81775,0.00014,15.60666]
[1779684517734,32.68,77205.52,0.0,0.81774,0.00014,15.6069]
[1779684522771,32.68,77205.4,0.0,0.81771,0.00014,15.60847]
[1779684529821,32.68,77205.2,0.0,0.81766,0.00014,15.61115]
[1779684534855,32.69,77198.63,0.0,0.81674,0.00014,15.65885]
[1779684539890,32.69,77196.74,0.0,0.81647,0.00014,15.6728]
[1779684544925,32.69,77200.0,0.0,0.81691,0.00014,15.65005]
[1779684549960,32.69,77201.35,0.0,0.81709,0.00014,15.64107]
[1779684554995,32.69,77204.58,0.0,0.81752,0.00014,15.61877]
[1779684560035,32.69,77200.98,0.0,0.81701,0.00014,15.64515]
[1779684565067,32.69,77198.46,0.0,0.81665,0.00014,15.66361]
[1779684570102,32.7,77198.43,0.0,0.81664,0.00014,15.66429]
[1779684575137,32.7,77199.1,0.0,0.81677,0.00014,15.65486]
[1779684580172,32.7,77199.96,0.0,0.81689,0.00014,15.64869]
[1779684585208,32.7,77199.92,0.0,0.81689,0.00014,15.64894]
[1779684590243,32.7,77199.62,0.0,0.81684,0.00014,15.65106]
[1779684598303,32.7,77199.1,0.0,0.81677,0.00014,15.65468]
[1779684603336,32.69,77196.5,0.0,0.81642,0.00014,15.67308]
[1779684607365,32.69,77201.59,0.0,0.81712,0.00014,15.6367]
[1779684608373,32.69,77208.43,0.0,0.81806,0.00014,15.58793]
[1779684613407,32.69,77207.78,0.0,0.81797,0.00014,15.59258]
[1779684618442,32.69,77206.36,0.0,0.81778,0.00014,15.60269]
[1779684623477,32.69,77205.66,0.0,0.81768,0.00014,15.60766]
[1779684629519,32.69,77204.42,0.0,0.81751,0.00014,15.6164]
[1779684639590,32.69,77203.56,0.0,0.81744,0.00014,15.61781]
[1779684644624,32.69,77201.62,0.0,0.81717,0.00014,15.63151]
[1779684649659,32.69,77203.47,0.0,0.81743,0.00014,15.61815]
[1779684655702,32.69,77202.69,0.0,0.81733,0.00014,15.62346]
[1779684663300,32.69,77201.89,0.0,0.81724,0.00014,15.62797]
[1779684666788,32.69,77224.86,0.0,0.8204,0.00014,15.46293]
[1779684667792,32.69,77224.86,0.0,0.8204,0.00014,15.46261]
[1779684668800,32.69,77226.28,0.0,0.8206,0.00014,15.4523]
[1779684673376,32.68,77235.55,0.0,0.82186,0.00014,15.38548]
[1779684674847,32.68,77241.64,0.0,0.82269,0.00013,15.34157]
[1779684676858,32.68,77247.64,0.0,0.8235,0.00013,15.29845]
[1779684681894,32.68,77249.08,0.0,0.82369,0.00013,15.28798]
[1779684686929,32.68,77249.04,0.0,0.82369,0.00013,15.28817]
[1779684691967,32.68,77243.33,0.0,0.82297,0.00013,15.32426]
[1779684695993,32.68,77248.81,0.0,0.82371,0.00013,15.28464]
[1779684701033,32.68,77248.39,0.0,0.82366,0.00013,15.28738]
[1779684702041,32.68,77253.66,0.0,0.82437,0.00013,15.24953]
[1779684703586,32.68,77288.12,0.0,0.82895,0.00013,15.00144]
[1779684705067,32.68,77288.69,0.0,0.82903,0.00013,14.99717]
[1779684707074,32.68,77282.65,0.0,0.82824,0.00013,15.04036]
[1779684712110,32.68,77282.28,0.0,0.8282,0.00013,15.0424]
[1779684713657,32.68,77275.95,0.0,0.82737,0.00013,15.08759]
[1779684716138,32.67,77281.9,0.0,0.82816,0.00013,15.04442]
[1779684720165,32.67,77287.07,0.0,0.82886,0.00013,15.0067]
[1779684723193,32.67,77299.69,0.0,0.83052,0.00013,14.91559]
[1779684724199,32.67,77315.07,0.0,0.83253,0.00013,14.80469]
[1779684725210,32.67,77317.28,0.0,0.83282,0.00013,14.78856]
[1779684729234,32.67,77317.49,0.0,0.83286,0.00013,14.78635]
[1779684732265,32.67,77324.48,0.0,0.83377,0.00013,14.73542]
[1779684734279,32.67,77328.89,0.0,0.83435,0.00013,14.70327]
[1779684739314,32.67,77323.91,0.0,0.83372,0.00013,14.73844]
[1779684744351,32.66,77322.96,0.0,0.83361,0.00013,14.74428]
[1779684745357,32.66,77329.09,0.0,0.83441,0.00013,14.69989]
[1779684746364,32.66,77329.67,0.0,0.83448,0.00013,14.69557]
[1779684750395,32.66,77320.38,0.0,0.83329,0.00013,14.76198]
[1779684751413,32.66,77319.03,0.0,0.83316,0.00013,14.7669]
[1779684756450,32.66,77319.1,0.0,0.83319,0.00013,14.76538]
[1779684761480,32.66,77312.98,0.0,0.83241,0.00013,14.80858]
[1779684762487,32.66,77302.89,0.0,0.8311,0.00013,14.88107]
[1779684763494,32.66,77301.77,0.0,0.83095,0.00013,14.88919]
[1779684767537,32.66,77333.47,0.0,0.83506,0.00013,14.66076]
[1779684768535,32.66,77359.65,0.0,0.8384,0.00013,14.47171]
[1779684769537,32.66,77372.14,0.0,0.83999,0.00013,14.38145]
[1779684770544,32.66,77374.36,0.0,0.84026,0.00013,14.36548]
[1779684776588,32.65,77376.32,0.0,0.84052,0.00013,14.35071]
[1779684781622,32.65,77380.63,0.0,0.84107,0.00013,14.31932]
[1779684786658,32.65,77380.23,0.0,0.84102,0.00013,14.32206]
[1779684790685,32.65,77368.77,0.0,0.83958,0.00013,14.40461]
[1779684795721,32.65,77349.69,0.0,0.83716,0.00013,14.54215]
[1779684800758,32.65,77345.41,0.0,0.83661,0.00013,14.5734]
[1779684805791,32.65,77345.4,0.0,0.8366,0.00013,14.57377]
[1779684810827,32.65,77340.43,0.0,0.83596,0.00013,14.60986]
[1779684814382,32.65,77333.32,0.0,0.83509,0.00013,14.65663]
[1779684819890,32.65,77329.53,0.0,0.8346,0.00013,14.68387]
[1779684820898,32.65,77324.52,0.0,0.83396,0.00013,14.71995]
[1779684825932,32.65,77327.76,0.0,0.83438,0.00013,14.69614]
[1779684830966,32.65,77324.77,0.0,0.834,0.00013,14.71722]
[1779684836004,32.65,77320.57,0.0,0.83347,0.00013,14.74697]
[1779684838017,32.65,77315.66,0.0,0.83284,0.00013,14.78206]
[1779684843051,32.65,77313.25,0.0,0.83254,0.00013,14.79871]
[1779684848086,32.65,77311.89,0.0,0.83238,0.00013,14.80779]
[1779684853121,32.64,77314.75,0.0,0.83276,0.00013,14.78631]
[1779684860180,32.64,77318.61,0.0,0.83328,0.00013,14.75756]
[1779684861179,32.64,77307.06,0.0,0.83178,0.00013,14.84092]
[1779684862186,32.64,77301.87,0.0,0.8311,0.00013,14.87828]
[1779684867221,32.64,77304.98,0.0,0.83151,0.00013,14.85547]
[1779684871250,32.64,77310.5,0.0,0.83228,0.00013,14.8106]
[1779684873264,32.64,77311.11,0.0,0.83237,0.00013,14.80575]
[1779684878305,32.64,77311.68,0.0,0.83246,0.00013,14.80056]
[1779684885354,32.63,77311.45,0.0,0.83245,0.00013,14.80094]
[1779684890389,32.63,77311.76,0.0,0.83251,0.00013,14.79791]
[1779684895426,32.63,77311.56,0.0,0.83249,0.00013,14.79857]
[1779684900461,32.63,77309.23,0.0,0.8322,0.00013,14.81461]
[1779684905496,32.63,77309.27,0.0,0.83222,0.00013,14.8136]
[1779684912547,32.62,77304.48,0.0,0.83162,0.00013,14.84713]
[1779684917580,32.62,77299.72,0.0,0.83101,0.00013,14.88067]
[1779684922616,32.62,77296.4,0.0,0.83059,0.00013,14.90379]
[1779684927650,32.62,77296.56,0.0,0.83063,0.00013,14.90154]
[1779684932688,32.61,77297.07,0.0,0.83075,0.00013,14.89229]
[1779684937726,32.61,77300.21,0.0,0.83117,0.00013,14.8689]
[1779684942770,32.61,77300.31,0.0,0.8312,0.00013,14.86754]
[1779684947805,32.61,77302.53,0.0,0.83149,0.00013,14.85137]
[1779684952842,32.61,77308.08,0.0,0.83222,0.00013,14.81097]
[1779684953853,32.61,77322.96,0.0,0.83416,0.00013,14.70344]
[1779684958884,32.61,77319.51,0.0,0.83372,0.00013,14.72775]
[1779684963918,32.61,77320.93,0.0,0.83391,0.00013,14.71691]
[1779684968951,32.6,77324.23,0.0,0.83435,0.00013,14.69256]
[1779684973989,32.6,77322.12,0.0,0.83409,0.00013,14.70729]
[1779684979025,32.6,77323.04,0.0,0.83421,0.00013,14.70015]
[1779684984059,32.6,77322.9,0.0,0.8342,0.00013,14.70066]
[1779684985584,32.6,77317.58,0.0,0.83352,0.00013,14.739]
[1779684994129,32.6,77318.64,0.0,0.83371,0.00013,14.72552]
[1779684999165,32.6,77319.53,0.0,0.83384,0.00013,14.71847]
[1779685002187,32.6,77311.2,0.0,0.83276,0.00013,14.77829]
[1779685003194,32.6,77309.18,0.0,0.8325,0.00013,14.79291]
[1779685008230,32.6,77310.12,0.0,0.83262,0.00013,14.7861]
[1779685013264,32.6,77311.02,0.0,0.83274,0.00013,14.77959]
[1779685018300,32.6,77313.05,0.0,0.83301,0.00013,14.76491]
[1779685024342,32.6,77312.5,0.0,0.83293,0.00013,14.76887]
[1779685028370,32.59,77318.45,0.0,0.83371,0.00013,14.72568]
[1779685030384,32.59,77323.22,0.0,0.83433,0.00013,14.6909]
[1779685035943,32.59,77325.67,0.0,0.83466,0.00013,14.67252]
[1779685041461,32.59,77323.56,0.0,0.8344,0.00013,14.68727]
[1779685046497,32.59,77322.64,0.0,0.83429,0.00013,14.6934]
[1779685051530,32.59,77324.43,0.0,0.83457,0.00013,14.67543]
[1779685055559,32.59,77332.72,0.0,0.83564,0.00013,14.61517]
[1779685060598,32.59,77333.27,0.0,0.83571,0.00013,14.61112]
[1779685066153,32.59,77334.79,0.0,0.83591,0.00013,14.60015]
[1779685071674,32.59,77333.38,0.0,0.83573,0.00013,14.61038]
[1779685076710,32.59,77337.85,0.0,0.83631,0.00013,14.57769]
[1779685081745,32.59,77339.06,0.0,0.83647,0.00013,14.56826]
[1779685082753,32.59,77326.88,0.0,0.83491,0.00013,14.65625]
[1779685083759,32.59,77324.31,0.0,0.83458,0.00013,14.67479]
[1779685086782,32.58,77318.75,0.0,0.83386,0.00013,14.7148]
[1779685088796,32.58,77316.51,0.0,0.83357,0.00013,14.73074]
[1779685093835,32.58,77320.25,0.0,0.83407,0.00013,14.70312]
[1779685095851,32.58,77314.78,0.0,0.83336,0.00013,14.7423]
[1779685101887,32.58,77313.98,0.0,0.83328,0.00013,14.74724]
[1779685107929,32.58,77313.74,0.0,0.83326,0.00013,14.7482]
[1779685112963,32.58,77314.34,0.0,0.83338,0.00013,14.7387]
[1779685118000,32.58,77316.97,0.0,0.83373,0.00013,14.71937]
[1779685123035,32.58,77317.21,0.0,0.83377,0.00013,14.71731]
[1779685128071,32.57,77316.66,0.0,0.8337,0.00013,14.72098]
[1779685133104,32.57,77316.3,0.0,0.83366,0.00013,14.7233]
[1779685138139,32.57,77314.78,0.0,0.83347,0.00013,14.73399]
[1779685143175,32.57,77313.13,0.0,0.83326,0.00013,14.74558]
[1779685148209,32.57,77312.81,0.0,0.83322,0.00013,14.74755]
[1779685153244,32.57,77312.42,0.0,0.83318,0.00013,14.75002]
[1779685156787,32.57,77320.92,0.0,0.83429,0.00013,14.68836]
[1779685157272,32.57,77320.92,0.0,0.83429,0.00013,14.68842]
[1779685159287,32.57,77318.83,0.0,0.83402,0.00013,14.7034]
[1779685164321,32.57,77323.99,0.0,0.83468,0.00013,14.66614]
[1779685166857,32.57,77329.57,0.0,0.8354,0.00013,14.62582]
[1779685170363,32.57,77333.57,0.0,0.83592,0.00013,14.59675]
[1779685174392,32.57,77327.9,0.0,0.83524,0.00013,14.63273]
[1779685177413,32.57,77323.12,0.0,0.83463,0.00013,14.66685]
[1779685182448,32.57,77325.65,0.0,0.83497,0.00013,14.64764]
[1779685188490,32.56,77326.85,0.0,0.83514,0.00013,14.63788]
[1779685193525,32.56,77326.38,0.0,0.8351,0.00013,14.64032]
[1779685198562,32.56,77320.86,0.0,0.8344,0.00013,14.67958]
[1779685201099,32.56,77327.53,0.0,0.83526,0.00013,14.63117]
[1779685205136,32.56,77306.04,0.0,0.83248,0.00013,14.78645]
[1779685208640,32.56,77314.51,0.0,0.83359,0.00013,14.72461]
[1779685210652,32.56,77319.85,0.0,0.83429,0.00013,14.68575]
[1779685218711,32.55,77320.34,0.0,0.83436,0.00013,14.68155]
[1779685219716,32.55,77314.79,0.0,0.83364,0.00013,14.72162]
[1779685224751,32.55,77310.57,0.0,0.83311,0.00013,14.75147]
[1779685229790,32.55,77305.8,0.0,0.8325,0.00013,14.78513]
[1779685233815,32.55,77294.46,0.0,0.83105,0.00013,14.86256]
[1779685234823,32.55,77291.43,0.0,0.83065,0.00013,14.88438]
[1779685239857,32.55,77288.8,0.0,0.83032,0.00013,14.90275]
[1779685244897,32.55,77286.99,0.0,0.83009,0.00013,14.91516]
[1779685246908,32.55,77295.48,0.0,0.83121,0.00013,14.85353]
[1779685249928,32.55,77290.38,0.0,0.83055,0.00013,14.89011]
[1779685252949,32.55,77297.09,0.0,0.83144,0.00013,14.84124]
[1779685257984,32.54,77295.02,0.0,0.83117,0.00013,14.8558]
[1779685263022,32.54,77292.94,0.0,0.83091,0.00013,14.87027]
[1779685268056,32.54,77290.58,0.0,0.83061,0.00013,14.88665]
[1779685273091,32.54,77290.7,0.0,0.83064,0.00013,14.88494]
[1779685278125,32.54,77288.96,0.0,0.83043,0.00013,14.89678]
[1779685283161,32.54,77292.9,0.0,0.83096,0.00013,14.86752]
[1779685288196,32.53,77291.33,0.0,0.83077,0.00013,14.87814]
[1779685293263,32.53,77289.21,0.0,0.83054,0.00013,14.888]
[1779685295248,32.53,77299.36,0.0,0.83188,0.00013,14.81394]
[1779685297264,32.53,77306.6,0.0,0.83284,0.00013,14.76113]
[1779685302299,32.53,77307.42,0.0,0.83296,0.00013,14.75433]
[1779685307333,32.52,77304.82,0.0,0.83264,0.00013,14.77227]
[1779685311361,32.52,77299.18,0.0,0.83191,0.00013,14.81236]
[1779685316410,32.52,77296.86,0.0,0.83163,0.00013,14.82812]
[1779685321439,32.52,77294.69,0.0,0.83135,0.00013,14.84346]
[1779685324459,32.52,77289.5,0.0,0.83067,0.00013,14.88078]
[1779685329494,32.52,77286.75,0.0,0.83032,0.00013,14.9]
[1779685334528,32.52,77285.1,0.0,0.83011,0.00013,14.91125]
[1779685339567,32.51,77279.37,0.0,0.82937,0.00013,14.95212]
[1779685344606,32.51,77274.78,0.0,0.82877,0.00013,14.9846]
[1779685348634,32.51,77268.98,0.0,0.82801,0.00013,15.02604]
[1779685349641,32.51,77262.26,0.0,0.82711,0.00013,15.07455]
[1779685351655,32.51,77261.49,0.0,0.82705,0.00013,15.07524]
[1779685356690,32.51,77258.82,0.0,0.82671,0.00013,15.09404]
[1779685361725,32.51,77258.82,0.0,0.82671,0.00013,15.09354]
[1779685366760,32.51,77257.32,0.0,0.82652,0.00013,15.10389]
[1779685369782,32.51,77269.21,0.0,0.82811,0.00013,15.01783]
[1779685370790,32.51,77275.36,0.0,0.82893,0.00013,14.97323]
[1779685376358,32.51,77275.58,0.0,0.82895,0.00013,14.97203]
[1779685381868,32.51,77279.54,0.0,0.82947,0.00013,14.94372]
[1779685388930,32.51,77279.38,0.0,0.82944,0.00013,14.94528]
[1779685389938,32.51,77271.83,0.0,0.82844,0.00013,14.99987]
[1779685394973,32.51,77266.61,0.0,0.82775,0.00013,15.03752]
[1779685400012,32.51,77265.29,0.0,0.82757,0.00013,15.04704]
[1779685405044,32.51,77262.68,0.0,0.82723,0.00013,15.06571]
[1779685410079,32.51,77258.55,0.0,0.82668,0.00013,15.09529]
[1779685415115,32.51,77256.29,0.0,0.82643,0.00013,15.1065]
[1779685420151,32.5,77254.24,0.0,0.82616,0.00013,15.12066]
[1779685425193,32.5,77256.11,0.0,0.82643,0.00013,15.10643]
[1779685430222,32.5,77255.22,0.0,0.82632,0.00013,15.11213]
[1779685437272,32.5,77254.58,0.0,0.82626,0.00013,15.11564]
[1779685442307,32.5,77251.53,0.0,0.82586,0.00013,15.13671]
[1779685447343,32.49,77250.95,0.0,0.82581,0.00013,15.13987]
[1779685453384,32.49,77253.84,0.0,0.82622,0.00013,15.11778]
[1779685459426,32.49,77253.36,0.0,0.82617,0.00013,15.12007]
[1779685463455,32.49,77258.72,0.0,0.8269,0.00013,15.08059]
[1779685466475,32.48,77252.65,0.0,0.8261,0.00013,15.12394]
[1779685471511,32.48,77263.13,0.0,0.82756,0.00013,15.04247]
[1779685477072,32.48,77263.89,0.0,0.82769,0.00013,15.03558]
[1779685482588,32.48,77264.83,0.0,0.82783,0.00013,15.02767]
[1779685487625,32.47,77263.65,0.0,0.82769,0.00013,15.03521]
[1779685492658,32.47,77258.93,0.0,0.82707,0.00013,15.06896]
[1779685497696,32.47,77261.05,0.0,0.82736,0.00013,15.05337]
[1779685502730,32.47,77260.63,0.0,0.8273,0.00013,15.05624]
[1779685507766,32.47,77258.46,0.0,0.82702,0.00013,15.0718]
[1779685512803,32.47,77258.17,0.0,0.82698,0.00013,15.07368]
[1779685519851,32.47,77257.91,0.0,0.82695,0.00013,15.07535]
[1779685524886,32.47,77256.75,0.0,0.8268,0.00013,15.08356]
[1779685529921,32.47,77256.87,0.0,0.82682,0.00013,15.08257]
[1779685534957,32.47,77257.29,0.0,0.82691,0.00013,15.0749]
[1779685539991,32.47,77257.99,0.0,0.82701,0.00013,15.06979]
[1779685547565,32.47,77258.63,0.0,0.82709,0.00013,15.06503]
[1779685553088,32.47,77256.62,0.0,0.82683,0.00013,15.07934]
[1779685558123,32.47,77255.63,0.0,0.8267,0.00013,15.08627]
[1779685566179,32.47,77256.37,0.0,0.82681,0.00013,15.08048]
[1779685571214,32.46,77253.18,0.0,0.82639,0.00013,15.10307]
[1779685576250,32.46,77253.32,0.0,0.82642,0.00013,15.10157]
[1779685581284,32.46,77249.06,0.0,0.82586,0.00013,15.13172]
[1779685583298,32.46,77255.99,0.0,0.82679,0.00013,15.08142]
[1779685588334,32.46,77257.7,0.0,0.82702,0.00013,15.06878]
[1779685593370,32.46,77253.48,0.0,0.82651,0.00013,15.09422]
[1779685598403,32.46,77252.45,0.0,0.82638,0.00013,15.10114]
[1779685603440,32.46,77252.74,0.0,0.82643,0.00013,15.09849]
[1779685609480,32.45,77251.74,0.0,0.82631,0.00013,15.10493]
[1779685614515,32.45,77251.7,0.0,0.82631,0.00013,15.10453]
[1779685619551,32.45,77253.78,0.0,0.82661,0.00013,15.08874]
[1779685624584,32.45,77254.14,0.0,0.82667,0.00013,15.08536]
[1779685629621,32.45,77255.52,0.0,0.82687,0.00013,15.07461]
[1779685634656,32.45,77256.35,0.0,0.82699,0.00013,15.0678]
[1779685640697,32.44,77256.48,0.0,0.82703,0.00013,15.06584]
[1779685646739,32.44,77255.43,0.0,0.82691,0.00013,15.07235]
[1779685651774,32.44,77256.3,0.0,0.82708,0.00013,15.06053]
[1779685655803,32.44,77303.98,0.0,0.8334,0.00013,14.71423]
[1779685656814,32.43,77334.38,0.0,0.83735,0.00013,14.49277]
[1779685658354,32.44,77340.62,0.0,0.83815,0.00013,14.44754]
[1779685662852,32.44,77348.79,0.0,0.83918,0.00013,14.38913]
[1779685663860,32.44,77354.61,0.0,0.83992,0.00013,14.34686]
[1779685666879,32.44,77355.47,0.0,0.84002,0.00013,14.34096]
[1779685669901,32.44,77346.53,0.0,0.83888,0.00013,14.40632]
[1779685670908,32.44,77336.29,0.0,0.83756,0.00013,14.4808]
[1779685671915,32.44,77335.95,0.0,0.83752,0.00013,14.48321]
[1779685676950,32.44,77332.97,0.0,0.83714,0.00013,14.50447]
[1779685681987,32.44,77325.86,0.0,0.83623,0.00013,14.55576]
[1779685684001,32.44,77321.79,0.0,0.83571,0.00013,14.58505]
[1779685686016,32.44,77328.64,0.0,0.8366,0.00013,14.53498]
[1779685688567,32.44,77321.43,0.0,0.83567,0.00013,14.58751]
[1779685690063,32.44,77328.06,0.0,0.83653,0.00013,14.53918]
[1779685692065,32.44,77330.41,0.0,0.83683,0.00013,14.52195]
[1779685694078,32.44,77325.05,0.0,0.83614,0.00013,14.56079]
[1779685699112,32.43,77324.7,0.0,0.83611,0.00013,14.56293]
[1779685702132,32.43,77331.77,0.0,0.83702,0.00013,14.51133]
[1779685704147,32.43,77332.44,0.0,0.83711,0.00013,14.50645]
[1779685709182,32.43,77329.18,0.0,0.83669,0.00013,14.53013]
[1779685713211,32.43,77335.25,0.0,0.83751,0.00013,14.48134]
[1779685715232,32.43,77375.59,0.0,0.84264,0.00013,14.18793]
[1779685716231,32.43,77375.59,0.0,0.84264,0.00013,14.18806]
[1779685721266,32.44,77376.42,0.0,0.84273,0.00013,14.18291]
[1779685726302,32.44,77377.25,0.0,0.84282,0.00013,14.17791]
[1779685731337,32.44,77378.82,0.0,0.843,0.00013,14.16754]
[1779685735364,32.44,77374.08,0.0,0.84239,0.00013,14.2027]
[1779685737379,32.44,77366.59,0.0,0.84144,0.00013,14.25719]
[1779685742413,32.44,77360.78,0.0,0.84072,0.00013,14.29862]
[1779685746441,32.44,77353.47,0.0,0.8398,0.00013,14.3514]
[1779685748455,32.44,77349.92,0.0,0.83934,0.00013,14.37758]
[1779685750469,32.44,77344.21,0.0,0.8386,0.00013,14.41939]
[1779685756522,32.44,77346.61,0.0,0.8389,0.00013,14.4027]
[1779685757525,32.44,77334.92,0.0,0.8374,0.00013,14.48786]
[1779685761558,32.44,77329.8,0.0,0.83674,0.00013,14.52517]
[1779685765583,32.44,77321.64,0.0,0.83568,0.00013,14.58441]
[1779685766589,32.44,77318.7,0.0,0.8353,0.00013,14.60569]
[1779685771625,32.44,77311.95,0.0,0.83447,0.00013,14.64949]
[1779685775654,32.44,77309.64,0.0,0.83419,0.00013,14.66545]
[1779685780688,32.44,77315.89,0.0,0.83502,0.00013,14.61898]
[1779685785722,32.44,77313.13,0.0,0.83468,0.00013,14.63812]
[1779685790759,32.43,77315.17,0.0,0.83496,0.00013,14.62242]
[1779685792772,32.43,77320.49,0.0,0.83565,0.00013,14.58347]
[1779685795792,32.43,77325.55,0.0,0.83631,0.00013,14.54638]
[1779685800828,32.43,77328.77,0.0,0.83673,0.00013,14.52276]
[1779685805863,32.43,77328.55,0.0,0.83671,0.00013,14.52414]
[1779685810898,32.43,77328.51,0.0,0.83671,0.00013,14.52419]
[1779685815932,32.43,77327.87,0.0,0.83663,0.00013,14.5286]
[1779685820970,32.43,77324.88,0.0,0.83625,0.00013,14.55002]
[1779685826005,32.43,77324.16,0.0,0.83616,0.00013,14.55478]
[1779685831041,32.43,77324.24,0.0,0.83622,0.00013,14.54926]
[1779685833056,32.43,77329.34,0.0,0.83688,0.00013,14.51202]
[1779685838093,32.43,77329.05,0.0,0.83684,0.00013,14.51397]
[1779685843128,32.43,77329.11,0.0,0.83685,0.00013,14.51343]
[1779685849736,32.43,77329.17,0.0,0.83686,0.00013,14.5129]
[1779685855211,32.43,77330.74,0.0,0.83707,0.00013,14.50139]
[1779685860248,32.43,77332.37,0.0,0.83728,0.00013,14.48958]
[1779685865286,32.43,77327.84,0.0,0.83669,0.00013,14.52258]
[1779685870317,32.43,77325.0,0.0,0.83633,0.00013,14.54304]
[1779685875351,32.42,77324.41,0.0,0.83626,0.00013,14.54703]
[1779685880387,32.42,77325.34,0.0,0.83638,0.00013,14.53999]
[1779685885421,32.42,77329.68,0.0,0.83695,0.00013,14.5082]
[1779685890459,32.42,77329.94,0.0,0.83698,0.00013,14.50606]
[1779685895491,32.42,77331.7,0.0,0.83725,0.00013,14.4885]
[1779685900528,32.42,77331.3,0.0,0.8372,0.00013,14.49123]
[1779685905562,32.42,77327.26,0.0,0.83669,0.00013,14.52031]
[1779685910597,32.42,77327.06,0.0,0.83667,0.00013,14.52135]
[1779685915632,32.42,77327.96,0.0,0.83679,0.00013,14.51441]
[1779685920666,32.42,77328.83,0.0,0.83691,0.00013,14.50767]
[1779685925702,32.42,77328.47,0.0,0.83687,0.00013,14.50989]
[1779685930742,32.42,77332.93,0.0,0.83745,0.00013,14.47712]
[1779685931748,32.42,77327.19,0.0,0.83671,0.00013,14.51878]
[1779685936783,32.42,77323.77,0.0,0.83628,0.00013,14.54312]
[1779685940812,32.41,77328.91,0.0,0.83695,0.00013,14.50547]
[1779685941820,32.41,77312.31,0.0,0.8348,0.00013,14.62619]
[1779685946856,32.41,77311.02,0.0,0.83464,0.00013,14.63525]
[1779685952897,32.41,77311.82,0.0,0.8348,0.00013,14.62352]
[1779685954911,32.41,77319.51,0.0,0.83581,0.00013,14.56723]
[1779685959947,32.41,77323.41,0.0,0.83632,0.00013,14.53831]
[1779685964981,32.41,77320.56,0.0,0.83596,0.00013,14.55844]
[1779685970587,32.41,77319.24,0.0,0.8358,0.00013,14.56737]
[1779685976092,32.4,77317.86,0.0,0.83563,0.00013,14.57686]
[1779685981126,32.4,77322.27,0.0,0.83621,0.00013,14.54432]
[1779685987168,32.4,77322.54,0.0,0.83626,0.00013,14.54194]
[1779685992203,32.4,77322.81,0.0,0.8363,0.00013,14.53965]
[1779685997237,32.4,77321.81,0.0,0.83617,0.00013,14.5466]
[1779686002272,32.4,77316.85,0.0,0.83554,0.00013,14.58223]
[1779686007308,32.4,77315.68,0.0,0.8354,0.00013,14.59019]
[1779686013350,32.4,77317.01,0.0,0.83562,0.00013,14.57526]
[1779686018385,32.4,77317.82,0.0,0.83573,0.00013,14.5689]
[1779686023420,32.39,77318.51,0.0,0.83583,0.00013,14.56345]
[1779686028455,32.39,77317.42,0.0,0.83569,0.00013,14.57097]
[1779686033491,32.39,77312.33,0.0,0.83504,0.00013,14.60753]
[1779686038526,32.39,77313.43,0.0,0.83519,0.00013,14.59898]
[1779686046582,32.39,77310.46,0.0,0.83482,0.00013,14.61979]
[1779686051617,32.39,77308.16,0.0,0.83453,0.00013,14.6362]
[1779686056653,32.39,77306.45,0.0,0.83431,0.00013,14.64838]
[1779686061687,32.39,77307.4,0.0,0.83443,0.00013,14.64128]
[1779686066742,32.39,77340.06,0.0,0.83867,0.00013,14.40312]
[1779686067750,32.39,77347.44,0.0,0.83961,0.00013,14.34937]
[1779686068757,32.39,77347.45,0.0,0.83961,0.00013,14.34943]
[1779686073795,32.39,77347.81,0.0,0.83969,0.00013,14.34245]
[1779686078828,32.39,77343.22,0.0,0.8391,0.00013,14.37596]
[1779686083865,32.39,77341.25,0.0,0.83885,0.00013,14.39027]
[1779686091456,32.39,77339.85,0.0,0.83867,0.00013,14.40044]
[1779686096955,32.39,77339.31,0.0,0.8386,0.00013,14.4044]
[1779686101990,32.39,77339.93,0.0,0.83868,0.00013,14.39996]
[1779686106018,32.39,77345.14,0.0,0.83935,0.00013,14.36212]
[1779686110047,32.39,77338.3,0.0,0.83847,0.00013,14.41206]
[1779686111053,32.39,77333.14,0.0,0.83781,0.00013,14.44958]
[1779686116090,32.39,77333.16,0.0,0.83781,0.00013,14.44914]
[1779686121125,32.39,77332.27,0.0,0.8377,0.00013,14.45544]
[1779686126166,32.39,77327.6,0.0,0.8371,0.00013,14.48917]
[1779686131196,32.39,77323.31,0.0,0.83659,0.00013,14.51541]
[1779686136232,32.38,77322.93,0.0,0.83655,0.00013,14.51775]
[1779686141813,32.38,77323.03,0.0,0.83657,0.00013,14.51675]
[1779686147308,32.38,77324.6,0.0,0.83678,0.00013,14.50516]
[1779686149322,32.38,77318.71,0.0,0.83601,0.00013,14.54799]
[1779686151884,32.38,77316.78,0.0,0.83577,0.00013,14.56175]
[1779686157379,32.38,77316.96,0.0,0.83579,0.00013,14.56076]
[1779686162413,32.38,77317.06,0.0,0.8358,0.00013,14.56026]
[1779686169462,32.38,77320.16,0.0,0.83619,0.00013,14.5379]
[1779686172024,32.38,77325.48,0.0,0.83689,0.00013,14.49877]
[1779686177517,32.38,77325.7,0.0,0.83693,0.00013,14.49668]
[1779686182553,32.38,77325.44,0.0,0.8369,0.00013,14.49811]
[1779686187588,32.38,77323.84,0.0,0.8367,0.00013,14.50929]
[1779686192623,32.38,77320.48,0.0,0.83631,0.00013,14.52864]
[1779686197658,32.38,77320.54,0.0,0.83633,0.00013,14.52758]
[1779686204711,32.37,77320.84,0.0,0.83639,0.00013,14.52434]
[1779686212305,32.37,77321.55,0.0,0.8365,0.00013,14.51812]
[1779686217803,32.37,77322.18,0.0,0.83658,0.00013,14.51363]
[1779686220822,32.37,77339.59,0.0,0.83883,0.00013,14.38669]
[1779686221827,32.37,77354.08,0.0,0.84068,0.00013,14.28119]
[1779686223840,32.37,77348.0,0.0,0.8399,0.00013,14.32569]
[1779686224847,32.37,77341.53,0.0,0.83907,0.00013,14.37285]
[1779686230889,32.37,77341.65,0.0,0.83909,0.00013,14.37197]
[1779686236931,32.37,77338.68,0.0,0.83871,0.00013,14.39356]
[1779686241967,32.37,77338.84,0.0,0.83874,0.00013,14.39143]
[1779686243980,32.37,77331.34,0.0,0.83778,0.00013,14.44601]
[1779686249020,32.37,77332.92,0.0,0.83799,0.00013,14.43424]
[1779686252038,32.37,77338.17,0.0,0.8387,0.00013,14.39134]
[1779686257075,32.37,77343.29,0.0,0.83937,0.00013,14.35354]
[1779686259099,32.37,77348.51,0.0,0.84004,0.00013,14.31532]
[1779686264123,32.37,77343.75,0.0,0.83943,0.00013,14.34986]
[1779686269162,32.37,77345.77,0.0,0.83968,0.00013,14.3356]
[1779686274197,32.37,77345.48,0.0,0.83964,0.00013,14.3381]
[1779686279228,32.37,77348.07,0.0,0.83996,0.00013,14.31955]
[1779686284264,32.37,77366.21,0.0,0.84227,0.00013,14.18726]
[1779686290309,32.37,77369.47,0.0,0.8427,0.00013,14.16239]
[1779686291313,32.37,77374.48,0.0,0.84334,0.00013,14.12563]
[1779686296349,32.37,77377.79,0.0,0.84377,0.00013,14.10051]
[1779686301384,32.36,77378.46,0.0,0.84387,0.00013,14.09468]
[1779686306419,32.36,77382.17,0.0,0.84435,0.00013,14.06672]
[1779686311454,32.36,77379.89,0.0,0.84412,0.00013,14.07784]
[1779686315481,32.36,77385.66,0.0,0.84485,0.00013,14.03509]
[1779686320516,32.36,77382.96,0.0,0.84452,0.00013,14.0542]
[1779686325551,32.35,77384.55,0.0,0.84473,0.00013,14.04198]
[1779686328573,32.35,77395.45,0.0,0.8461,0.00012,13.96209]
[1779686329580,32.35,77401.63,0.0,0.84687,0.00012,13.917]
[1779686330587,32.35,77401.83,0.0,0.84689,0.00012,13.9156]
[1779686333169,32.35,77393.0,0.0,0.84579,0.00012,13.98015]
[1779686335626,32.35,77390.64,0.0,0.8455,0.00012,13.99729]
[1779686340665,32.35,77391.18,0.0,0.84557,0.00012,13.99306]
[1779686343241,32.35,77396.16,0.0,0.8462,0.00012,13.95619]
[1779686345698,32.35,77388.58,0.0,0.84526,0.00012,14.01102]
[1779686347716,32.35,77381.04,0.0,0.84433,0.00013,14.06566]
[1779686348723,32.35,77380.9,0.0,0.84431,0.00013,14.06653]
[1779686353758,32.35,77377.1,0.0,0.84384,0.00013,14.09362]
[1779686354765,32.35,77371.06,0.0,0.84309,0.00013,14.13757]
[1779686355772,32.35,77367.33,0.0,0.84262,0.00013,14.1646]
[1779686357786,32.35,77364.57,0.0,0.84228,0.00013,14.18427]
[1779686363380,32.34,77362.22,0.0,0.842,0.00013,14.19992]
[1779686366849,32.34,77354.63,0.0,0.84105,0.00013,14.25448]
[1779686370877,32.34,77351.53,0.0,0.84068,0.00013,14.27571]
[1779686375912,32.33,77352.88,0.0,0.84092,0.00013,14.25946]
[1779686380948,32.33,77351.29,0.0,0.84076,0.00013,14.26893]
[1779686385982,32.33,77349.9,0.0,0.8406,0.00013,14.27793]
[1779686391019,32.32,77347.6,0.0,0.84032,0.00013,14.29378]
[1779686396054,32.32,77339.06,0.0,0.83924,0.00013,14.35537]
[1779686401088,32.32,77337.0,0.0,0.83898,0.00013,14.37006]
[1779686406131,32.32,77333.47,0.0,0.83853,0.00013,14.39553]
[1779686408144,32.32,77325.99,0.0,0.83757,0.00013,14.4499]
[1779686413180,32.32,77322.06,0.0,0.83708,0.00013,14.4777]
[1779686418214,32.32,77322.54,0.0,0.83716,0.00013,14.47331]
[1779686423251,32.31,77322.75,0.0,0.8372,0.00013,14.47084]
[1779686432313,32.31,77323.67,0.0,0.83739,0.00013,14.45781]
[1779686437348,32.31,77326.08,0.0,0.83771,0.00013,14.4393]
[1779686442383,32.3,77323.96,0.0,0.83746,0.00013,14.45379]
[1779686447417,32.3,77315.66,0.0,0.8364,0.00013,14.51349]
[1779686450448,32.3,77324.01,0.0,0.8375,0.00013,14.45145]
[1779686455483,32.3,77326.58,0.0,0.83785,0.00013,14.43167]
[1779686460518,32.3,77323.93,0.0,0.83752,0.00013,14.44998]
[1779686463539,32.29,77317.76,0.0,0.83673,0.00013,14.49455]
[1779686467568,32.29,77323.01,0.0,0.83742,0.00013,14.45598]
[1779686472601,32.29,77320.23,0.0,0.83708,0.00013,14.47499]
[1779686477636,32.29,77320.45,0.0,0.83713,0.00013,14.47219]
[1779686482673,32.29,77321.82,0.0,0.83732,0.00013,14.46104]
[1779686487708,32.28,77321.98,0.0,0.83736,0.00013,14.45884]
[1779686492746,32.28,77320.85,0.0,0.83727,0.00013,14.46146]
[1779686497778,32.28,77320.0,0.0,0.83718,0.00013,14.46666]
[1779686504378,32.27,77318.6,0.0,0.83702,0.00013,14.47552]
[1779686510870,32.27,77318.57,0.0,0.83704,0.00013,14.47458]
[1779686515905,32.27,77312.94,0.0,0.83632,0.00013,14.51472]
[1779686520941,32.27,77311.44,0.0,0.83615,0.00013,14.52446]
[1779686525975,32.26,77315.31,0.0,0.83667,0.00013,14.495]
[1779686531013,32.26,77313.67,0.0,0.83648,0.00013,14.50595]
[1779686533024,32.26,77304.16,0.0,0.83525,0.00013,14.57505]
[1779686534586,32.26,77304.49,0.0,0.8353,0.00013,14.5721]
[1779686542089,32.25,77306.07,0.0,0.83554,0.00013,14.55868]
[1779686547123,32.25,77307.99,0.0,0.83581,0.00013,14.54332]
[1779686552159,32.25,77310.74,0.0,0.83623,0.00013,14.51732]
[1779686557194,32.25,77312.5,0.0,0.83648,0.00013,14.50326]
[1779686562231,32.24,77312.34,0.0,0.83648,0.00013,14.50328]
[1779686568273,32.24,77312.96,0.0,0.83658,0.00013,14.49735]
[1779686573327,32.24,77313.37,0.0,0.83666,0.00013,14.49324]
[1779686578357,32.23,77312.06,0.0,0.83651,0.00013,14.50171]
[1779686583395,32.23,77311.98,0.0,0.83651,0.00013,14.50121]
[1779686588427,32.23,77312.65,0.0,0.83662,0.00013,14.49509]
[1779686593466,32.23,77312.93,0.0,0.83668,0.00013,14.49207]
[1779686596486,32.23,77305.54,0.0,0.83572,0.00013,14.54577]
[1779686600539,32.22,77303.47,0.0,0.83547,0.00013,14.5595]
[1779686604548,32.22,77308.86,0.0,0.8362,0.00013,14.51892]
[1779686609587,32.22,77309.08,0.0,0.83624,0.00013,14.51618]
[1779686611597,32.22,77315.25,0.0,0.83709,0.00013,14.46601]
[1779686616633,32.21,77315.61,0.0,0.83715,0.00013,14.46256]
[1779686621669,32.21,77310.65,0.0,0.83654,0.00013,14.49737]
[1779686627711,32.21,77309.06,0.0,0.83636,0.00013,14.50737]
[1779686632748,32.2,77306.22,0.0,0.83601,0.00013,14.52682]
[1779686638787,32.2,77305.32,0.0,0.83592,0.00013,14.5319]
[1779686643826,32.2,77309.39,0.0,0.83647,0.00013,14.50095]
[1779686645362,32.2,77318.9,0.0,0.83771,0.00013,14.43117]
[1779686648873,32.2,77324.2,0.0,0.8384,0.00013,14.39191]
[1779686650884,32.2,77337.65,0.0,0.84014,0.00013,14.29317]
[1779686651889,32.2,77338.55,0.0,0.84026,0.00013,14.28659]
[1779686656926,32.2,77333.95,0.0,0.83966,0.00013,14.32042]
[1779686661972,32.2,77334.43,0.0,0.83973,0.00013,14.3168]
[1779686666995,32.2,77336.15,0.0,0.83995,0.00013,14.30411]
[1779686672030,32.19,77336.09,0.0,0.83999,0.00013,14.29947]
[1779686678073,32.19,77331.42,0.0,0.83939,0.00013,14.3335]
[1779686682103,32.19,77324.46,0.0,0.83849,0.00013,14.38429]
[1779686683111,32.19,77317.68,0.0,0.83761,0.00013,14.43401]
[1779686684117,32.19,77318.48,0.0,0.83772,0.00013,14.42811]
[1779686689152,32.19,77318.03,0.0,0.83766,0.00013,14.4312]
[1779686694187,32.19,77319.29,0.0,0.83784,0.00013,14.42103]
[1779686699223,32.19,77315.92,0.0,0.83742,0.00013,14.445]
[1779686704257,32.19,77317.74,0.0,0.83766,0.00013,14.43119]
[1779686709293,32.19,77317.33,0.0,0.83762,0.00013,14.43344]
[1779686714327,32.18,77316.47,0.0,0.83753,0.00013,14.43847]
[1779686719363,32.18,77316.65,0.0,0.83758,0.00013,14.43589]
[1779686724398,32.18,77316.77,0.0,0.83762,0.00013,14.43374]
[1779686727421,32.18,77322.16,0.0,0.83833,0.00013,14.39347]
[1779686729433,32.17,77330.93,0.0,0.83947,0.00013,14.32874]
[1779686730441,32.17,77333.4,0.0,0.83979,0.00013,14.31049]
[1779686735475,32.17,77334.91,0.0,0.84003,0.00013,14.29424]
[1779686741518,32.17,77338.01,0.0,0.84044,0.00013,14.27084]
[1779686746552,32.17,77338.52,0.0,0.84052,0.00013,14.26655]
[1779686749573,32.17,77330.5,0.0,0.83949,0.00013,14.32501]
[1779686754611,32.17,77331.93,0.0,0.83969,0.00013,14.31357]
[1779686759645,32.16,77333.27,0.0,0.83988,0.00013,14.30264]
[1779686764680,32.16,77333.69,0.0,0.83995,0.00013,14.29863]
[1779686769716,32.16,77334.22,0.0,0.84004,0.00013,14.29379]
[1779686774751,32.16,77335.88,0.0,0.84027,0.00013,14.28062]
[1779686779788,32.16,77336.05,0.0,0.84031,0.00013,14.27838]
[1779686784822,32.15,77340.36,0.0,0.84088,0.00013,14.24587]
[1779686789857,32.15,77341.53,0.0,0.84104,0.00013,14.23646]
[1779686796905,32.15,77341.18,0.0,0.84105,0.00013,14.2333]
[1779686801941,32.15,77338.92,0.0,0.84078,0.00013,14.249]
[1779686806977,32.14,77338.11,0.0,0.84069,0.00013,14.25405]
[1779686811004,32.14,77343.38,0.0,0.84137,0.00013,14.21489]
[1779686816561,32.14,77343.03,0.0,0.84133,0.00013,14.21717]
[1779686822082,32.14,77343.0,0.0,0.84133,0.00013,14.21716]
[1779686827116,32.14,77342.35,0.0,0.84125,0.00013,14.22196]
[1779686832697,32.14,77353.56,0.0,0.84268,0.00013,14.13975]
[1779686833704,32.14,77353.1,0.0,0.84262,0.00013,14.14338]
[1779686839202,32.15,77351.87,0.0,0.84245,0.00013,14.1532]
[1779686844236,32.15,77347.99,0.0,0.84194,0.00013,14.18239]
[1779686846251,32.15,77341.41,0.0,0.84109,0.00013,14.23093]
[1779686848264,32.15,77341.67,0.0,0.84113,0.00013,14.22911]
[1779686853847,32.15,77344.01,0.0,0.84146,0.00013,14.20745]
[1779686859343,32.15,77346.03,0.0,0.84172,0.00013,14.19273]
[1779686864377,32.15,77346.8,0.0,0.84181,0.00013,14.18722]
[1779686869413,32.15,77346.5,0.0,0.84177,0.00013,14.18956]
[1779686874448,32.15,77345.37,0.0,0.84163,0.00013,14.19803]
[1779686881496,32.15,77343.56,0.0,0.84139,0.00013,14.21158]
[1779686884519,32.15,77337.7,0.0,0.84064,0.00013,14.25469]
[1779686886532,32.15,77333.64,0.0,0.84012,0.00013,14.2844]
[1779686891567,32.15,77329.63,0.0,0.83961,0.00013,14.31341]
[1779686896603,32.15,77328.18,0.0,0.83943,0.00013,14.32338]
[1779686904201,32.15,77328.83,0.0,0.83952,0.00013,14.31854]
[1779686909697,32.15,77330.83,0.0,0.83977,0.00013,14.3039]
[1779686914731,32.15,77330.94,0.0,0.83983,0.00013,14.29849]
[1779686919768,32.15,77331.14,0.0,0.83985,0.00013,14.29712]
[1779686924802,32.15,77330.48,0.0,0.83976,0.00013,14.30205]
[1779686929838,32.15,77331.35,0.0,0.83989,0.00013,14.29493]
[1779686934872,32.14,77331.75,0.0,0.83996,0.00013,14.29106]
[1779686939908,32.14,77332.15,0.0,0.84002,0.00013,14.28718]
[1779686944943,32.14,77332.33,0.0,0.84006,0.00013,14.28489]
[1779686949977,32.14,77332.97,0.0,0.84016,0.00013,14.27922]
[1779686955015,32.13,77333.24,0.0,0.84021,0.00013,14.27628]
[1779686960050,32.13,77333.9,0.0,0.84032,0.00013,14.27047]
[1779686965084,32.13,77336.43,0.0,0.84066,0.00013,14.25101]
[1779686969111,32.13,77341.83,0.0,0.84136,0.00013,14.21081]
[1779686974698,32.13,77340.17,0.0,0.84119,0.00013,14.21781]
[1779686980188,32.13,77338.27,0.0,0.84096,0.00013,14.23107]
[1779686985223,32.12,77338.03,0.0,0.84094,0.00013,14.23221]
[1779686990257,32.12,77334.66,0.0,0.84052,0.00013,14.25627]
[1779686993279,32.12,77328.68,0.0,0.83976,0.00013,14.29973]
[1779686998314,32.12,77328.07,0.0,0.8397,0.00013,14.30321]
[1779687003349,32.12,77326.7,0.0,0.83953,0.00013,14.31246]
[1779687008385,32.12,77329.79,0.0,0.83993,0.00013,14.28966]
[1779687013441,32.12,77327.53,0.0,0.83964,0.00013,14.3063]
[1779687018477,32.12,77325.33,0.0,0.83936,0.00013,14.32236]
[1779687019482,32.12,77330.62,0.0,0.84004,0.00013,14.28346]
[1779687021497,32.12,77336.27,0.0,0.84077,0.00013,14.24178]
[1779687023511,32.12,77341.32,0.0,0.84143,0.00013,14.20443]
[1779687028546,32.12,77339.71,0.0,0.84123,0.00013,14.21584]
[1779687033580,32.11,77345.45,0.0,0.84201,0.00013,14.1686]
[1779687035170,32.11,77346.14,0.0,0.8421,0.00013,14.1635]
[1779687040631,32.11,77344.94,0.0,0.84194,0.00013,14.17237]
[1779687043651,32.11,77351.84,0.0,0.84282,0.00013,14.12169]
[1779687044658,32.11,77354.69,0.0,0.84318,0.00013,14.10083]
[1779687046673,32.12,77359.92,0.0,0.84384,0.00013,14.06267]
[1779687053721,32.12,77356.89,0.0,0.84344,0.00013,14.0862]
[1779687055736,32.12,77351.58,0.0,0.84276,0.00013,14.12557]
[1779687060770,32.12,77349.86,0.0,0.84253,0.00013,14.13886]
[1779687063791,32.12,77353.24,0.0,0.84295,0.00013,14.11448]
[1779687067824,32.12,77359.39,0.0,0.84372,0.00013,14.07007]
[1779687072859,32.13,77360.03,0.0,0.84378,0.00013,14.06659]
[1779687074873,32.13,77354.13,0.0,0.84302,0.00013,14.11039]
[1779687079908,32.13,77355.91,0.0,0.84323,0.00013,14.09821]
[1779687083942,32.13,77363.09,0.0,0.84413,0.00013,14.04625]
[1779687088971,32.13,77365.26,0.0,0.84439,0.00013,14.03146]
[1779687095017,32.13,77365.21,0.0,0.84441,0.00013,14.02752]
[1779687100048,32.14,77365.83,0.0,0.84449,0.00013,14.02324]
[1779687105083,32.14,77371.48,0.0,0.8452,0.00013,13.98204]
[1779687110119,32.14,77374.27,0.0,0.84555,0.00013,13.96158]
[1779687113141,32.14,77380.9,0.0,0.84638,0.00013,13.91261]
[1779687114148,32.14,77375.66,0.0,0.84573,0.00013,13.951]
[1779687117170,32.13,77364.55,0.0,0.84433,0.00013,14.03233]
[1779687119183,32.13,77358.66,0.0,0.84359,0.00013,14.07546]
[1779687124220,32.13,77349.4,0.0,0.84241,0.00013,14.14304]
[1779687130262,32.13,77345.17,0.0,0.84189,0.00013,14.17311]
[1779687135876,32.13,77346.19,0.0,0.84203,0.00013,14.16487]
[1779687140331,32.13,77336.19,0.0,0.84076,0.00013,14.23776]
[1779687145946,32.13,77331.68,0.0,0.84018,0.00013,14.27072]
[1779687151416,32.13,77336.63,0.0,0.84086,0.00013,14.22941]
[1779687156448,32.13,77336.96,0.0,0.84091,0.00013,14.22658]
[1779687161483,32.12,77335.63,0.0,0.84075,0.00013,14.23596]
[1779687166517,32.12,77336.54,0.0,0.84088,0.00013,14.22873]
[1779687171554,32.12,77336.51,0.0,0.84088,0.00013,14.2284]
[1779687176593,32.12,77333.38,0.0,0.84049,0.00013,14.25075]
[1779687181626,32.12,77334.17,0.0,0.8406,0.00013,14.24418]
[1779687186662,32.12,77333.2,0.0,0.84049,0.00013,14.2507]
[1779687191697,32.12,77331.77,0.0,0.84032,0.00013,14.26058]
[1779687196732,32.11,77332.86,0.0,0.84047,0.00013,14.25189]
[1779687202777,32.11,77331.76,0.0,0.84034,0.00013,14.25915]
[1779687207810,32.11,77331.69,0.0,0.84034,0.00013,14.25897]
[1779687212844,32.11,77334.2,0.0,0.84072,0.00013,14.23522]
[1779687217881,32.11,77340.95,0.0,0.84159,0.00013,14.18503]
[1779687219894,32.11,77343.65,0.0,0.84194,0.00013,14.16508]
[1779687224929,32.11,77347.31,0.0,0.84241,0.00013,14.13805]
[1779687229964,32.11,77349.35,0.0,0.84268,0.00013,14.12294]
[1779687234999,32.11,77350.5,0.0,0.84282,0.00013,14.11451]
[1779687240034,32.11,77353.33,0.0,0.84318,0.00013,14.09378]
[1779687245069,32.11,77355.63,0.0,0.84347,0.00013,14.07709]
[1779687250107,32.11,77358.78,0.0,0.84387,0.00013,14.05426]
[1779687255139,32.11,77357.58,0.0,0.8437,0.00013,14.06368]
[1779687260176,32.11,77358.32,0.0,0.84378,0.00013,14.05906]
[1779687267223,32.11,77356.0,0.0,0.84347,0.00013,14.07714]
[1779687272259,32.12,77352.55,0.0,0.84306,0.00013,14.09853]
[1779687274271,32.12,77347.43,0.0,0.84241,0.00013,14.13616]
[1779687279306,32.11,77347.36,0.0,0.84241,0.00013,14.13609]
[1779687283335,32.11,77353.98,0.0,0.84326,0.00013,14.08707]
[1779687287363,32.11,77359.18,0.0,0.84392,0.00013,14.04867]
[1779687292401,32.11,77359.28,0.0,0.84394,0.00013,14.04786]
[1779687297436,32.11,77360.5,0.0,0.84409,0.00013,14.03882]
[1779687302471,32.11,77367.88,0.0,0.84503,0.00013,13.98459]
[1779687304057,32.11,77376.25,0.0,0.84608,0.00013,13.92316]
[1779687309520,32.11,77380.29,0.0,0.84659,0.00013,13.8935]
[1779687314556,32.11,77381.72,0.0,0.84676,0.00013,13.88348]
[1779687319592,32.12,77380.0,0.0,0.84653,0.00013,13.89675]
[1779687324626,32.12,77377.27,0.0,0.84618,0.00013,13.9174]
[1779687329661,32.12,77375.3,0.0,0.84592,0.00013,13.93239]
[1779687334268,32.12,77369.22,0.0,0.84519,0.00013,13.97281]
[1779687342754,32.12,77371.0,0.0,0.84541,0.00013,13.95995]
[1779687347789,32.12,77373.8,0.0,0.84577,0.00013,13.93909]
[1779687352823,32.12,77373.8,0.0,0.84578,0.00013,13.93833]
[1779687357859,32.12,77374.04,0.0,0.84582,0.00013,13.93596]
[1779687362895,32.11,77373.35,0.0,0.84574,0.00013,13.9405]
[1779687364478,32.11,77379.25,0.0,0.84649,0.00013,13.89691]
[1779687369943,32.11,77382.06,0.0,0.84685,0.00013,13.87598]
[1779687373971,32.11,77387.67,0.0,0.84755,0.00013,13.83452]
[1779687375986,32.11,77388.88,0.0,0.8477,0.00012,13.82563]
[1779687382031,32.11,77390.97,0.0,0.84796,0.00012,13.81026]
[1779687387067,32.11,77394.4,0.0,0.84841,0.00012,13.78421]
[1779687392102,32.11,77390.17,0.0,0.84792,0.00012,13.81025]
[1779687394137,32.11,77383.44,0.0,0.84708,0.00013,13.85977]
[1779687399174,32.11,77382.2,0.0,0.84692,0.00013,13.86914]
[1779687405216,32.11,77378.52,0.0,0.84644,0.00013,13.89733]
[1779687410254,32.12,77376.47,0.0,0.84617,0.00013,13.91331]
[1779687415288,32.12,77374.24,0.0,0.84587,0.00013,13.93071]
[1779687420323,32.12,77372.95,0.0,0.84569,0.00013,13.94119]
[1779687425358,32.12,77373.1,0.0,0.84569,0.00013,13.94101]
[1779687426365,32.12,77381.45,0.0,0.84674,0.00013,13.87966]
[1779687431399,32.12,77386.63,0.0,0.84739,0.00013,13.84184]
[1779687436435,32.12,77389.96,0.0,0.84781,0.00012,13.81689]
[1779687438455,32.12,77394.98,0.0,0.84844,0.00012,13.77968]
[1779687439455,32.12,77403.86,0.0,0.84955,0.00012,13.71438]
[1779687440463,32.12,77410.49,0.0,0.85037,0.00012,13.66568]
[1779687445499,32.12,77398.43,0.0,0.84888,0.00012,13.75413]
[1779687451542,32.12,77399.65,0.0,0.84908,0.00012,13.73996]
[1779687454561,32.12,77395.12,0.0,0.84851,0.00012,13.77334]
[1779687459596,32.12,77393.69,0.0,0.84833,0.00012,13.78391]
[1779687460603,32.12,77399.65,0.0,0.84907,0.00012,13.74017]
[1779687465638,32.12,77402.91,0.0,0.84947,0.00012,13.71656]
[1779687470673,32.12,77407.44,0.0,0.85003,0.00012,13.68361]
[1779687475708,32.12,77410.25,0.0,0.85037,0.00012,13.66334]
[1779687480745,32.12,77411.59,0.0,0.85053,0.00012,13.65386]
[1779687485784,32.12,77408.51,0.0,0.85014,0.00012,13.67687]
[1779687488805,32.12,77403.14,0.0,0.84947,0.00012,13.71657]
[1779687493841,32.13,77401.46,0.0,0.84926,0.00012,13.72913]
[1779687498878,32.13,77398.65,0.0,0.84891,0.00012,13.74987]
[1779687500888,32.13,77388.82,0.0,0.84769,0.00012,13.8221]
[1779687501896,32.13,77389.6,0.0,0.84778,0.00012,13.81627]
[1779687506932,32.12,77385.15,0.0,0.84724,0.00013,13.84847]
[1779687513981,32.12,77385.82,0.0,0.84738,0.00013,13.83787]
[1779687519015,32.12,77390.29,0.0,0.84795,0.00012,13.80423]
[1779687521035,32.12,77393.07,0.0,0.8483,0.00012,13.78357]
[1779687526067,32.12,77394.65,0.0,0.8485,0.00012,13.7716]
[1779687531102,32.12,77395.48,0.0,0.84861,0.00012,13.7653]
[1779687532109,32.12,77404.37,0.0,0.84971,0.00012,13.69994]
[1779687533116,32.12,77406.24,0.0,0.84994,0.00012,13.68626]
[1779687539158,32.12,77408.54,0.0,0.85022,0.00012,13.66976]
[1779687544196,32.12,77422.18,0.0,0.8519,0.00012,13.56988]
[1779687545203,32.12,77423.51,0.0,0.85206,0.00012,13.56029]
[1779687549230,32.12,77418.41,0.0,0.85142,0.00012,13.59844]
[1779687553261,32.12,77411.82,0.0,0.8506,0.00012,13.64746]
[1779687554266,32.12,77408.51,0.0,0.85019,0.00012,13.67187]
[1779687559301,32.12,77407.22,0.0,0.85002,0.00012,13.68163]
[1779687564336,32.12,77405.79,0.0,0.84984,0.00012,13.69222]
[1779687569371,32.12,77411.25,0.0,0.85052,0.00012,13.65213]
[1779687574410,32.12,77406.17,0.0,0.84993,0.00012,13.685]
[1779687575452,32.12,77404.29,0.0,0.84969,0.00012,13.69879]
[1779687580487,32.12,77403.49,0.0,0.8496,0.00012,13.70448]
[1779687585521,32.12,77400.92,0.0,0.84928,0.00012,13.72317]
[1779687587535,32.12,77393.78,0.0,0.8484,0.00012,13.7754]
[1779687591563,32.12,77388.76,0.0,0.84778,0.00012,13.81178]
[1779687596598,32.12,77386.63,0.0,0.84753,0.00013,13.82674]
[1779687601634,32.12,77383.42,0.0,0.84714,0.00013,13.84963]
[1779687602640,32.12,77399.98,0.0,0.8492,0.00012,13.72794]
[1779687603652,32.12,77409.81,0.0,0.85042,0.00012,13.65583]
[1779687608682,32.12,77410.34,0.0,0.85047,0.00012,13.65244]
[1779687613717,32.12,77409.18,0.0,0.85032,0.00012,13.66153]
[1779687619760,32.12,77407.73,0.0,0.85013,0.00012,13.67277]
[1779687624796,32.12,77409.03,0.0,0.85029,0.00012,13.66367]
[1779687630837,32.13,77412.9,0.0,0.85075,0.00012,13.636]
[1779687636424,32.13,77411.26,0.0,0.85057,0.00012,13.64423]
[1779687642920,32.13,77410.46,0.0,0.85046,0.00012,13.65127]
[1779687647957,32.13,77407.88,0.0,0.85012,0.00012,13.67111]
[1779687652990,32.13,77408.07,0.0,0.85013,0.00012,13.67057]
[1779687658027,32.14,77403.88,0.0,0.8496,0.00012,13.70218]
[1779687663062,32.14,77403.19,0.0,0.8495,0.00012,13.70802]
[1779687668097,32.14,77403.85,0.0,0.84957,0.00012,13.70395]
[1779687669103,32.14,77396.06,0.0,0.8486,0.00012,13.7613]
[1779687670110,32.14,77394.32,0.0,0.84838,0.00012,13.77415]
[1779687676708,32.14,77394.29,0.0,0.84838,0.00012,13.7746]
[1779687681187,32.14,77385.3,0.0,0.84725,0.00013,13.84083]
[1779687686778,32.14,77378.5,0.0,0.84638,0.00013,13.89161]
[1779687692267,32.14,77375.3,0.0,0.84601,0.00013,13.91102]
[1779687697302,32.15,77370.7,0.0,0.84542,0.00013,13.94531]
[1779687702337,32.15,77367.12,0.0,0.84496,0.00013,13.97199]
[1779687710393,32.15,77366.76,0.0,0.84491,0.00013,13.97531]
[1779687715428,32.15,77365.97,0.0,0.8448,0.00013,13.9816]
[1779687720463,32.15,77365.43,0.0,0.84472,0.00013,13.98613]
[1779687725499,32.15,77365.79,0.0,0.84476,0.00013,13.984]
[1779687730537,32.15,77366.9,0.0,0.84489,0.00013,13.97631]
[1779687735568,32.15,77370.45,0.0,0.84533,0.00013,13.9506]
[1779687744632,32.15,77372.27,0.0,0.84555,0.00013,13.93799]
[1779687749668,32.16,77376.21,0.0,0.84604,0.00013,13.90948]
[1779687755707,32.16,77376.94,0.0,0.84617,0.00013,13.89975]
[1779687760742,32.16,77379.5,0.0,0.84648,0.00013,13.88116]
[1779687767346,32.16,77381.41,0.0,0.84672,0.00013,13.86741]
[1779687772829,32.16,77381.41,0.0,0.84671,0.00013,13.86772]
[1779687777863,32.16,77383.8,0.0,0.84701,0.00013,13.85038]
[1779687784912,32.16,77385.33,0.0,0.8472,0.00013,13.83938]
[1779687786927,32.16,77392.5,0.0,0.84809,0.00012,13.78669]
[1779687788940,32.16,77398.26,0.0,0.84881,0.00012,13.74432]
[1779687793976,32.16,77397.05,0.0,0.84867,0.00012,13.75302]
[1779687801025,32.16,77397.85,0.0,0.84877,0.00012,13.74694]
[1779687806061,32.16,77400.38,0.0,0.84908,0.00012,13.72833]
[1779687811095,32.16,77398.99,0.0,0.84895,0.00012,13.73389]
[1779687817698,32.16,77398.34,0.0,0.84887,0.00012,13.73866]
[1779687823179,32.16,77394.2,0.0,0.84836,0.00012,13.76892]
[1779687828213,32.16,77394.02,0.0,0.84834,0.00012,13.77008]
[1779687833254,32.16,77391.45,0.0,0.84802,0.00012,13.78882]
[1779687838283,32.16,77394.64,0.0,0.84842,0.00012,13.76529]
[1779687843324,32.16,77394.55,0.0,0.84841,0.00012,13.76591]
[1779687848359,32.16,77392.9,0.0,0.8482,0.00012,13.77787]
[1779687857977,32.16,77392.42,0.0,0.84815,0.00012,13.78104]
[1779687865478,32.15,77392.52,0.0,0.84817,0.00012,13.78007]
[1779687870513,32.15,77393.06,0.0,0.84824,0.00012,13.77597]
[1779687875550,32.15,77393.06,0.0,0.84828,0.00012,13.77123]
[1779687880587,32.15,77393.57,0.0,0.84834,0.00012,13.76742]
[1779687885620,32.15,77395.15,0.0,0.84854,0.00012,13.75579]
[1779687890655,32.15,77394.99,0.0,0.84852,0.00012,13.75699]
[1779687895692,32.15,77394.83,0.0,0.8485,0.00012,13.75816]
[1779687900726,32.15,77391.42,0.0,0.84808,0.00012,13.78306]
[1779687905763,32.15,77391.21,0.0,0.84805,0.00012,13.78442]
[1779687912815,32.15,77391.2,0.0,0.84806,0.00012,13.78421]
[1779687917855,32.15,77387.6,0.0,0.84761,0.00013,13.8103]
[1779687922886,32.15,77387.71,0.0,0.84763,0.00013,13.80904]
[1779687927921,32.15,77388.48,0.0,0.84774,0.00012,13.80286]
[1779687932956,32.15,77389.32,0.0,0.84789,0.00012,13.79148]
[1779687937991,32.15,77389.22,0.0,0.84789,0.00012,13.7916]
[1779687943026,32.15,77388.64,0.0,0.84783,0.00012,13.79522]
[1779687946047,32.15,77381.94,0.0,0.84699,0.00013,13.84436]
[1779687951084,32.15,77377.24,0.0,0.8464,0.00013,13.87905]
[1779687955126,32.15,77365.58,0.0,0.84492,0.00013,13.96476]
[1779687956118,32.15,77364.09,0.0,0.84474,0.00013,13.97564]
[1779687961153,32.14,77363.59,0.0,0.84468,0.00013,13.97894]
[1779687966188,32.14,77366.28,0.0,0.84503,0.00013,13.95887]
[1779687971223,32.14,77360.42,0.0,0.84429,0.00013,14.00172]
[1779687976258,32.14,77355.74,0.0,0.8437,0.00013,14.03567]
[1779687981293,32.14,77348.8,0.0,0.84282,0.00013,14.08624]
[1779687987335,32.14,77345.77,0.0,0.84245,0.00013,14.10763]
[1779687988897,32.14,77339.66,0.0,0.84166,0.00013,14.1526]
[1779687991362,32.14,77338.45,0.0,0.84155,0.00013,14.15697]
[1779687996399,32.14,77339.09,0.0,0.84162,0.00013,14.15242]
[1779688001433,32.14,77340.44,0.0,0.8418,0.00013,14.14265]
[1779688006468,32.14,77343.77,0.0,0.84222,0.00013,14.11823]
[1779688012511,32.14,77342.39,0.0,0.84204,0.00013,14.12838]
[1779688017546,32.14,77340.78,0.0,0.84184,0.00013,14.14025]
[1779688022581,32.14,77342.31,0.0,0.84203,0.00013,14.12906]
[1779688027616,32.14,77342.67,0.0,0.84208,0.00013,14.12653]
[1779688029177,32.14,77348.66,0.0,0.84284,0.00013,14.08255]
[1779688034664,32.14,77350.17,0.0,0.84303,0.00013,14.07191]
[1779688039700,32.14,77350.92,0.0,0.84312,0.00013,14.06684]
[1779688044736,32.14,77350.05,0.0,0.843,0.00013,14.07374]
[1779688049770,32.15,77351.67,0.0,0.84319,0.00013,14.06244]
[1779688054805,32.15,77350.95,0.0,0.84313,0.00013,14.06384]
[1779688059840,32.15,77352.79,0.0,0.84335,0.00013,14.05121]
[1779688063868,32.15,77361.09,0.0,0.8444,0.00013,13.99063]
[1779688065882,32.15,77366.62,0.0,0.84509,0.00013,13.95019]
[1779688070917,32.15,77366.67,0.0,0.84509,0.00013,13.9504]
[1779688076959,32.15,77370.29,0.0,0.84554,0.00013,13.92462]
[1779688081997,32.16,77370.33,0.0,0.84553,0.00013,13.92504]
[1779688088041,32.16,77367.97,0.0,0.84522,0.00013,13.94306]
[1779688093078,32.16,77369.47,0.0,0.8454,0.00013,13.93255]
[1779688098112,32.16,77367.68,0.0,0.84516,0.00013,13.94625]
[1779688105161,32.16,77366.59,0.0,0.84501,0.00013,13.95494]
[1779688111203,32.16,77366.37,0.0,0.84502,0.00013,13.95247]
[1779688117245,32.16,77365.58,0.0,0.84491,0.00013,13.95881]
[1779688122280,32.17,77365.66,0.0,0.84491,0.00013,13.95866]
[1779688127314,32.17,77365.52,0.0,0.84489,0.00013,13.9601]
[1779688132349,32.17,77366.39,0.0,0.84499,0.00013,13.95419]
[1779688137386,32.17,77363.3,0.0,0.84459,0.00013,13.97717]
[1779688139952,32.17,77357.71,0.0,0.84388,0.00013,14.01828]
[1779688143428,32.17,77352.8,0.0,0.84326,0.00013,14.05428]
[1779688148464,32.17,77352.01,0.0,0.84316,0.00013,14.05973]
[1779688153499,32.17,77349.9,0.0,0.8429,0.00013,14.07488]
[1779688158534,32.17,77357.02,0.0,0.84381,0.00013,14.02205]
[1779688161556,32.17,77359.03,0.0,0.84407,0.00013,14.00732]
[1779688168604,32.17,77359.27,0.0,0.8441,0.00013,14.0057]
[1779688174645,32.17,77359.32,0.0,0.84414,0.00013,14.00082]
[1779688180237,32.17,77359.66,0.0,0.84418,0.00013,13.99847]
[1779688187737,32.17,77360.79,0.0,0.84432,0.00013,13.99032]
[1779688194786,32.17,77360.31,0.0,0.84426,0.00013,13.9938]
[1779688200377,32.17,77360.83,0.0,0.84433,0.00013,13.98992]
[1779688205863,32.17,77359.63,0.0,0.84418,0.00013,13.99871]
[1779688211905,32.17,77359.53,0.0,0.84417,0.00013,13.99944]
[1779688216941,32.17,77356.7,0.0,0.8438,0.00013,14.02025]
[1779688221978,32.17,77350.82,0.0,0.84306,0.00013,14.06328]
[1779688223992,32.17,77346.1,0.0,0.84245,0.00013,14.09795]
[1779688230036,32.17,77342.68,0.0,0.84201,0.00013,14.12318]
[1779688235071,32.16,77343.12,0.0,0.84212,0.00013,14.11465]
[1779688240106,32.16,77339.43,0.0,0.84165,0.00013,14.14149]
[1779688245141,32.17,77336.61,0.0,0.84128,0.00013,14.1625]
[1779688250178,32.17,77338.0,0.0,0.84146,0.00013,14.15259]
[1779688255214,32.17,77335.44,0.0,0.84112,0.00013,14.1717]
[1779688260251,32.17,77337.08,0.0,0.84133,0.00013,14.15988]
[1779688265286,32.17,77337.68,0.0,0.8414,0.00013,14.15567]
[1779688270320,32.17,77338.75,0.0,0.84154,0.00013,14.148]
[1779688275355,32.17,77339.12,0.0,0.84158,0.00013,14.14539]
[1779688280389,32.17,77339.03,0.0,0.84157,0.00013,14.14609]
[1779688286431,32.17,77339.36,0.0,0.84161,0.00013,14.14365]
[1779688293480,32.17,77339.91,0.0,0.84173,0.00013,14.13478]
[1779688301084,32.17,77342.22,0.0,0.84203,0.00013,14.11765]
[1779688306571,32.17,77342.26,0.0,0.84204,0.00013,14.11719]
[1779688311605,32.17,77341.06,0.0,0.84188,0.00013,14.12581]
[1779688316640,32.17,77344.76,0.0,0.84236,0.00013,14.0984]
[1779688321677,32.17,77345.25,0.0,0.84243,0.00013,14.09468]
[1779688327721,32.17,77343.95,0.0,0.84227,0.00013,14.10398]
[1779688333762,32.16,77343.83,0.0,0.84226,0.00013,14.10454]
[1779688341385,32.16,77343.3,0.0,0.8422,0.00013,14.10796]
[1779688347861,32.16,77343.58,0.0,0.84224,0.00013,14.10539]
[1779688349874,32.16,77350.81,0.0,0.84317,0.00013,14.05181]
[1779688354909,32.16,77345.34,0.0,0.84253,0.00013,14.08659]
[1779688356923,32.16,77342.28,0.0,0.84213,0.00013,14.10901]
[1779688361958,32.16,77338.52,0.0,0.84166,0.00013,14.13634]
[1779688366993,32.16,77338.81,0.0,0.8417,0.00013,14.13382]
[1779688372030,32.16,77342.41,0.0,0.84217,0.00013,14.1071]
[1779688377065,32.16,77341.91,0.0,0.84211,0.00013,14.11056]
[1779688384115,32.16,77341.0,0.0,0.842,0.00013,14.11692]
[1779688389150,32.15,77340.29,0.0,0.84191,0.00013,14.12184]
[1779688394185,32.15,77340.34,0.0,0.84192,0.00013,14.12115]
[1779688401235,32.15,77339.8,0.0,0.84186,0.00013,14.12462]
[1779688406272,32.15,77340.57,0.0,0.84197,0.00013,14.11864]
[1779688411304,32.15,77341.44,0.0,0.84212,0.00013,14.10727]
[1779688417346,32.15,77341.83,0.0,0.84218,0.00013,14.10408]
[1779688422383,32.15,77339.01,0.0,0.84182,0.00013,14.1245]
[1779688427418,32.15,77336.49,0.0,0.8415,0.00013,14.14268]
[1779688432452,32.15,77337.34,0.0,0.84162,0.00013,14.13607]
[1779688437487,32.15,77335.82,0.0,0.84143,0.00013,14.14684]
[1779688443529,32.15,77335.79,0.0,0.84143,0.00013,14.14663]
[1779688449571,32.15,77336.61,0.0,0.84154,0.00013,14.14024]
[1779688456619,32.14,77336.71,0.0,0.84156,0.00013,14.13912]
[1779688461654,32.14,77336.86,0.0,0.84159,0.00013,14.13774]
[1779688466690,32.14,77332.48,0.0,0.84103,0.00013,14.16961]
[1779688472297,32.14,77348.82,0.0,0.84317,0.00013,14.04458]
[1779688472732,32.14,77348.82,0.0,0.84317,0.00013,14.04464]
[1779688480788,32.14,77347.41,0.0,0.84298,0.00013,14.05543]
[1779688483808,32.14,77342.09,0.0,0.8423,0.00013,14.09464]
[1779688487837,32.14,77349.73,0.0,0.84328,0.00013,14.03833]
[1779688488844,32.14,77350.13,0.0,0.84333,0.00013,14.03527]
[1779688493879,32.14,77349.89,0.0,0.84331,0.00013,14.03651]
[1779688502510,32.14,77348.69,0.0,0.84317,0.00013,14.04469]
[1779688508985,32.14,77348.59,0.0,0.84316,0.00013,14.04522]
[1779688514020,32.14,77345.83,0.0,0.84281,0.00013,14.06546]
[1779688519059,32.14,77341.88,0.0,0.8423,0.00013,14.0947]
[1779688524091,32.14,77341.73,0.0,0.84226,0.00013,14.09658]
[1779688529126,32.14,77340.94,0.0,0.84215,0.00013,14.10317]
[1779688534162,32.15,77341.63,0.0,0.84226,0.00013,14.09424]
[1779688539196,32.15,77338.34,0.0,0.84183,0.00013,14.11921]
[1779688544231,32.15,77337.46,0.0,0.84171,0.00013,14.12625]
[1779688550274,32.15,77338.06,0.0,0.84177,0.00013,14.12245]
[1779688558330,32.15,77338.52,0.0,0.84182,0.00013,14.11976]
[1779688563366,32.15,77340.6,0.0,0.84208,0.00013,14.10495]
[1779688568399,32.15,77340.55,0.0,0.84206,0.00013,14.10579]
[1779688574441,32.16,77339.48,0.0,0.84192,0.00013,14.11416]
[1779688579475,32.16,77339.21,0.0,0.84188,0.00013,14.11638]
[1779688584512,32.16,77336.37,0.0,0.84151,0.00013,14.1374]
[1779688586525,32.16,77334.27,0.0,0.84124,0.00013,14.15278]
[1779688591561,32.16,77333.31,0.0,0.84116,0.00013,14.15497]
[1779688596595,32.16,77333.48,0.0,0.84119,0.00013,14.15344]
[1779688601631,32.15,77334.9,0.0,0.84137,0.00013,14.14276]
[1779688606664,32.15,77332.72,0.0,0.8411,0.00013,14.15846]
[1779688612707,32.15,77333.47,0.0,0.8412,0.00013,14.15248]
[1779688617742,32.15,77333.49,0.0,0.84121,0.00013,14.15193]
[1779688622777,32.15,77326.82,0.0,0.84036,0.00013,14.20038]
[1779688627812,32.15,77321.42,0.0,0.83968,0.00013,14.23925]
[1779688632847,32.15,77318.03,0.0,0.83925,0.00013,14.26338]
[1779688637882,32.15,77321.33,0.0,0.83969,0.00013,14.23848]
[1779688643498,32.14,77320.11,0.0,0.83954,0.00013,14.24693]
[1779688648960,32.14,77319.25,0.0,0.83944,0.00013,14.25262]
[1779688653995,32.14,77319.35,0.0,0.8395,0.00013,14.24674]
[1779688659030,32.14,77317.44,0.0,0.83926,0.00013,14.26027]
[1779688663651,32.14,77323.33,0.0,0.84003,0.00013,14.21658]
[1779688666079,32.14,77324.34,0.0,0.84017,0.00013,14.20898]
[1779688671114,32.14,77325.02,0.0,0.84026,0.00013,14.20378]
[1779688677159,32.14,77323.97,0.0,0.84013,0.00013,14.21122]
[1779688685807,32.14,77323.85,0.0,0.84011,0.00013,14.21187]
[1779688694275,32.14,77322.8,0.0,0.83998,0.00013,14.21927]
[1779688699313,32.14,77322.88,0.0,0.84,0.00013,14.21854]
[1779688704348,32.14,77325.73,0.0,0.84037,0.00013,14.1974]
[1779688712403,32.14,77327.85,0.0,0.84069,0.00013,14.17684]
[1779688717438,32.13,77329.83,0.0,0.84095,0.00013,14.16215]
[1779688722473,32.13,77328.55,0.0,0.84078,0.00013,14.17134]
[1779688724487,32.13,77322.36,0.0,0.83999,0.00013,14.21671]
[1779688726502,32.13,77321.38,0.0,0.83985,0.00013,14.22419]
[1779688731537,32.14,77322.57,0.0,0.84,0.00013,14.21599]
[1779688738586,32.14,77319.12,0.0,0.83954,0.00013,14.24211]
[1779688743622,32.14,77317.54,0.0,0.83932,0.00013,14.25428]
[1779688748656,32.14,77316.31,0.0,0.83915,0.00013,14.2639]
[1779688753691,32.14,77315.15,0.0,0.83899,0.00013,14.27304]
[1779688758726,32.14,77313.51,0.0,0.83877,0.00013,14.28567]
[1779688763761,32.14,77311.89,0.0,0.83855,0.00013,14.29811]
[1779688768796,32.15,77312.35,0.0,0.8386,0.00013,14.29526]
[1779688773830,32.15,77319.26,0.0,0.83953,0.00013,14.24044]
[1779688778867,32.15,77321.71,0.0,0.83983,0.00013,14.22328]
[1779688783901,32.15,77323.88,0.0,0.8401,0.00013,14.20808]
[1779688790950,32.15,77325.52,0.0,0.84029,0.00013,14.19703]
[1779688795985,32.16,77329.45,0.0,0.84079,0.00013,14.1689]
[1779688801022,32.16,77332.18,0.0,0.84113,0.00013,14.14964]
[1779688806067,32.16,77330.82,0.0,0.84094,0.00013,14.16053]
[1779688811097,32.16,77333.14,0.0,0.84122,0.00013,14.14438]
[1779688816134,32.16,77337.59,0.0,0.84179,0.00013,14.11183]
[1779688821167,32.16,77338.47,0.0,0.8419,0.00013,14.10543]
[1779688827209,32.16,77341.07,0.0,0.84223,0.00013,14.08671]
[1779688832245,32.16,77342.32,0.0,0.84242,0.00013,14.0733]
[1779688837279,32.16,77338.46,0.0,0.84192,0.00013,14.10219]
[1779688842315,32.17,77336.91,0.0,0.84171,0.00013,14.11414]
[1779688847349,32.17,77336.61,0.0,0.84166,0.00013,14.11699]
[1779688852384,32.17,77340.16,0.0,0.84212,0.00013,14.09051]
[1779688857418,32.17,77336.1,0.0,0.84161,0.00013,14.11988]
[1779688862454,32.16,77338.15,0.0,0.84188,0.00013,14.10435]
[1779688867489,32.16,77342.19,0.0,0.84241,0.00013,14.07428]
[1779688873531,32.16,77342.14,0.0,0.8424,0.00013,14.07436]
[1779688878566,32.16,77341.91,0.0,0.84238,0.00013,14.07583]
[1779688885204,32.16,77338.98,0.0,0.84201,0.00013,14.09697]
[1779688889647,32.16,77330.58,0.0,0.84093,0.00013,14.1586]
[1779688893680,32.16,77330.76,0.0,0.84098,0.00013,14.15302]
[1779688899716,32.16,77335.16,0.0,0.84154,0.00013,14.1213]
[1779688904752,32.16,77335.87,0.0,0.84162,0.00013,14.11655]
[1779688909787,32.17,77336.09,0.0,0.84165,0.00013,14.11527]
[1779688914822,32.17,77339.54,0.0,0.84209,0.00013,14.09026]
[1779688919858,32.17,77337.41,0.0,0.84181,0.00013,14.10622]
[1779688922878,32.17,77324.95,0.0,0.84019,0.00013,14.19798]
[1779688923890,32.17,77321.95,0.0,0.8398,0.00013,14.22014]
[1779688925900,32.17,77316.72,0.0,0.83912,0.00013,14.25875]
[1779688930934,32.17,77313.04,0.0,0.83863,0.00013,14.28618]
[1779688935969,32.17,77309.0,0.0,0.8381,0.00013,14.31622]
[1779688938990,32.17,77302.76,0.0,0.83728,0.00013,14.36221]
[1779688944025,32.17,77300.03,0.0,0.83692,0.00013,14.38238]
[1779688949060,32.17,77298.31,0.0,0.83669,0.00013,14.39518]
[1779688953090,32.17,77291.54,0.0,0.83584,0.00013,14.44023]
[1779688958123,32.17,77286.88,0.0,0.83522,0.00013,14.47429]
[1779688962151,32.17,77285.94,0.0,0.83511,0.00013,14.48087]
[1779688967185,32.17,77289.35,0.0,0.83557,0.00013,14.45533]
[1779688970207,32.17,77297.34,0.0,0.83662,0.00013,14.3964]
[1779688971220,32.17,77299.38,0.0,0.83689,0.00013,14.38135]
[1779688978262,32.17,77299.47,0.0,0.83691,0.00013,14.38041]
[1779688983299,32.17,77295.4,0.0,0.83638,0.00013,14.40988]
[1779688988333,32.17,77296.49,0.0,0.83653,0.00013,14.40138]
[1779688993369,32.16,77295.72,0.0,0.83644,0.00013,14.40654]
[1779688998403,32.16,77295.44,0.0,0.83641,0.00013,14.40807]
[1779689003439,32.16,77300.31,0.0,0.83706,0.00013,14.37192]
[1779689008475,32.16,77298.65,0.0,0.83685,0.00013,14.38383]
[1779689011495,32.16,77291.02,0.0,0.83589,0.00013,14.43496]
[1779689012503,32.16,77291.94,0.0,0.83601,0.00013,14.42808]
[1779689019551,32.16,77290.96,0.0,0.8359,0.00013,14.43445]
[1779689024585,32.16,77290.33,0.0,0.83582,0.00013,14.43852]
[1779689031236,32.16,77286.37,0.0,0.83531,0.00013,14.46673]
[1779689036670,32.15,77285.4,0.0,0.8352,0.00013,14.47284]
[1779689041720,32.15,77284.69,0.0,0.83513,0.00013,14.47712]
[1779689042728,32.15,77274.59,0.0,0.83379,0.00013,14.55088]
[1779689043734,32.15,77284.62,0.0,0.83512,0.00013,14.47733]
[1779689044741,32.15,77286.12,0.0,0.83532,0.00013,14.46614]
[1779689049776,32.15,77286.67,0.0,0.83541,0.00013,14.46117]
[1779689054812,32.15,77286.99,0.0,0.83547,0.00013,14.45788]
[1779689059845,32.14,77283.84,0.0,0.83507,0.00013,14.47993]
[1779689064881,32.14,77283.74,0.0,0.83508,0.00013,14.47957]
[1779689069917,32.14,77284.97,0.0,0.83526,0.00013,14.46949]
[1779689074951,32.14,77286.67,0.0,0.83554,0.00013,14.45136]
[1779689079996,32.13,77289.14,0.0,0.83588,0.00013,14.43229]
[1779689085029,32.13,77289.22,0.0,0.83591,0.00013,14.43087]
[1779689090066,32.13,77289.08,0.0,0.83591,0.00013,14.43103]
[1779689093085,32.13,77295.91,0.0,0.83682,0.00013,14.38039]
[1779689098121,32.13,77294.44,0.0,0.83663,0.00013,14.39059]
[1779689103157,32.12,77293.07,0.0,0.83646,0.00013,14.39998]
[1779689112221,32.12,77292.65,0.0,0.83643,0.00013,14.4018]
[1779689117255,32.12,77292.15,0.0,0.83638,0.00013,14.40479]
[1779689123296,32.12,77291.84,0.0,0.83635,0.00013,14.40628]
[1779689132360,32.12,77292.47,0.0,0.83649,0.00013,14.3959]
[1779689139409,32.11,77296.04,0.0,0.83698,0.00013,14.36876]
[1779689145450,32.11,77295.44,0.0,0.83691,0.00013,14.37251]
[1779689150486,32.11,77292.69,0.0,0.83656,0.00013,14.39218]
[1779689155521,32.11,77291.61,0.0,0.83642,0.00013,14.39955]
[1779689160556,32.11,77291.17,0.0,0.83638,0.00013,14.40223]
[1779689165591,32.11,77290.64,0.0,0.83632,0.00013,14.40558]
[1779689167192,32.11,77304.89,0.0,0.83819,0.00013,14.30075]
[1779689167605,32.11,77304.89,0.0,0.83819,0.00013,14.30049]
[1779689168612,32.11,77305.8,0.0,0.83832,0.00013,14.29361]
[1779689173647,32.1,77306.87,0.0,0.83847,0.00013,14.28492]
[1779689178682,32.1,77315.61,0.0,0.83962,0.00013,14.21998]
[1779689182710,32.1,77316.71,0.0,0.83977,0.00013,14.21171]
[1779689187744,32.1,77319.65,0.0,0.84015,0.00013,14.19018]
[1779689192780,32.1,77318.95,0.0,0.84008,0.00013,14.19166]
[1779689197816,32.11,77320.76,0.0,0.8403,0.00013,14.17939]
[1779689199829,32.11,77315.43,0.0,0.8396,0.00013,14.21897]
[1779689204864,32.11,77317.03,0.0,0.83979,0.00013,14.20801]
[1779689209901,32.11,77314.28,0.0,0.83942,0.00013,14.22885]
[1779689215941,32.11,77315.37,0.0,0.83955,0.00013,14.22154]
[1779689221984,32.11,77317.66,0.0,0.83984,0.00013,14.20538]
[1779689227025,32.11,77319.0,0.0,0.84001,0.00013,14.19589]
[1779689232057,32.11,77320.03,0.0,0.84015,0.00013,14.18802]
[1779689237682,32.11,77316.47,0.0,0.83969,0.00013,14.21382]
[1779689243133,32.11,77312.17,0.0,0.83913,0.00013,14.24547]
[1779689247161,32.11,77306.03,0.0,0.83833,0.00013,14.29064]
[1779689253203,32.11,77303.19,0.0,0.83799,0.00013,14.30719]
[1779689258240,32.11,77301.57,0.0,0.83777,0.00013,14.31937]
[1779689263274,32.12,77300.8,0.0,0.83767,0.00013,14.3253]
[1779689268315,32.12,77296.31,0.0,0.83707,0.00013,14.35846]
[1779689273354,32.12,77292.62,0.0,0.83659,0.00013,14.38566]
[1779689277387,32.12,77337.54,0.0,0.84243,0.00013,14.05548]
[1779689278392,32.12,77349.24,0.0,0.84393,0.00013,13.96945]
[1779689279398,32.12,77349.2,0.0,0.84392,0.00013,13.96983]
[1779689282419,32.12,77340.61,0.0,0.84282,0.00013,14.03314]
[1779689283426,32.12,77337.86,0.0,0.84247,0.00013,14.05332]
[1779689288463,32.12,77343.07,0.0,0.84314,0.00013,14.01473]
[1779689292490,32.12,77356.47,0.0,0.84486,0.00013,13.91612]
[1779689293497,32.12,77368.13,0.0,0.84633,0.00013,13.83049]
[1779689294504,32.12,77372.64,0.0,0.8469,0.00013,13.79756]
[1779689298121,32.12,77374.26,0.0,0.8471,0.00013,13.78584]
[1779689300547,32.12,77384.41,0.0,0.84837,0.00013,13.71133]
[1779689301553,32.12,77387.1,0.0,0.84871,0.00013,13.69173]
[1779689306602,32.12,77388.08,0.0,0.84881,0.00012,13.68562]
[1779689309621,32.12,77382.51,0.0,0.84811,0.00013,13.72702]
[1779689316675,32.12,77379.21,0.0,0.84772,0.00013,13.74749]
[1779689318262,32.12,77372.8,0.0,0.84691,0.00013,13.79473]
[1779689320703,32.12,77370.39,0.0,0.8466,0.00013,13.81272]
[1779689325738,32.12,77368.19,0.0,0.84632,0.00013,13.82914]
[1779689328333,32.12,77413.96,0.0,0.85203,0.00012,13.49283]
[1779689328761,32.12,77413.96,0.0,0.85203,0.00012,13.49289]
[1779689329768,32.13,77414.9,0.0,0.85214,0.00012,13.48622]
[1779689334803,32.13,77418.69,0.0,0.85259,0.00012,13.45956]
[1779689339838,32.13,77421.63,0.0,0.85293,0.00012,13.43916]
[1779689343866,32.13,77415.97,0.0,0.85222,0.00012,13.48159]
[1779689348475,32.13,77481.53,0.0,0.86012,0.00012,13.00176]
[1779689348921,32.13,77481.53,0.0,0.86012,0.00012,13.00203]
[1779689349928,32.14,77484.28,0.0,0.86043,0.00012,12.98271]
[1779689350937,32.14,77464.52,0.0,0.85806,0.00012,13.12866]
[1779689351944,32.14,77447.31,0.0,0.85597,0.00012,13.25586]
[1779689352950,32.14,77437.17,0.0,0.85473,0.00012,13.3309]
[1779689353957,32.14,77435.98,0.0,0.85458,0.00012,13.34024]
[1779689358992,32.15,77436.24,0.0,0.85456,0.00012,13.34131]
[1779689364033,32.16,77421.2,0.0,0.85267,0.00012,13.45496]
[1779689365036,32.16,77415.62,0.0,0.85197,0.00012,13.49637]
[1779689366042,32.16,77421.54,0.0,0.85269,0.00012,13.45338]
[1779689368617,32.16,77427.75,0.0,0.85344,0.00012,13.40882]
[1779689370073,32.16,77422.35,0.0,0.85276,0.00012,13.44943]
[1779689371114,32.17,77441.61,0.0,0.85514,0.00012,13.30411]
[1779689372093,32.17,77441.61,0.0,0.85513,0.00012,13.3047]
[1779689373096,32.17,77460.32,0.0,0.85739,0.00012,13.16772]
[1779689374102,32.17,77470.53,0.0,0.85861,0.00012,13.09312]
[1779689375109,32.17,77469.45,0.0,0.85847,0.00012,13.10122]
[1779689376116,32.17,77478.43,0.0,0.85954,0.00012,13.03575]
[1779689377124,32.17,77478.94,0.0,0.8596,0.00012,13.03231]
[1779689380144,32.17,77491.44,0.0,0.86106,0.00012,12.94191]
[1779689381151,32.17,77495.55,0.0,0.86154,0.00012,12.91233]
[1779689383164,32.17,77500.08,0.0,0.86206,0.00012,12.87997]
[1779689384172,32.17,77505.14,0.0,0.86264,0.00012,12.84329]
[1779689387200,32.19,77534.51,0.0,0.8659,0.00011,12.63862]
[1779689388210,32.19,77542.64,0.0,0.86683,0.00011,12.57954]
[1779689389213,32.2,77525.27,0.0,0.86482,0.00012,12.70708]
[1779689390226,32.2,77508.43,0.0,0.86285,0.00012,12.83094]
[1779689391227,32.2,77496.24,0.0,0.86141,0.00012,12.9206]
[1779689392234,32.21,77474.92,0.0,0.85879,0.00012,13.08239]
[1779689393241,32.21,77480.32,0.0,0.85942,0.00012,13.04337]
[1779689394248,32.22,77480.5,0.0,0.85944,0.00012,13.04251]
[1779689397270,32.24,77496.94,0.0,0.86123,0.00012,12.93178]
[1779689398277,32.24,77505.42,0.0,0.86222,0.00012,12.87061]
[1779689399283,32.25,77505.66,0.0,0.86214,0.00012,12.8756]
[1779689400292,32.27,77496.86,0.0,0.86101,0.00012,12.94624]
[1779689401306,32.27,77492.7,0.0,0.86051,0.00012,12.9769]
[1779689402310,32.27,77462.86,0.0,0.85696,0.00012,13.19477]
[1779689403329,32.27,77448.74,0.0,0.85525,0.00012,13.29833]
[1779689404327,32.27,77450.21,0.0,0.85542,0.00012,13.28829]
[1779689405334,32.27,77443.52,0.0,0.85461,0.00012,13.33743]
[1779689406340,32.27,77438.29,0.0,0.85397,0.00012,13.37563]
[1779689407347,32.27,77429.32,0.0,0.85288,0.00012,13.44139]
[1779689408360,32.27,77427.38,0.0,0.85264,0.00012,13.45573]
[1779689410369,32.27,77416.3,0.0,0.85127,0.00012,13.53698]
[1779689411375,32.27,77405.61,0.0,0.84995,0.00012,13.61564]
[1779689412383,32.27,77401.48,0.0,0.84943,0.00012,13.64623]
[1779689417423,32.28,77396.77,0.0,0.84881,0.00012,13.68233]
[1779689419431,32.28,77389.64,0.0,0.84792,0.00012,13.73504]
[1779689421445,32.28,77387.84,0.0,0.84768,0.00013,13.74862]
[1779689422451,32.28,77378.12,0.0,0.84646,0.00013,13.8199]
[1779689423458,32.28,77375.72,0.0,0.84616,0.00013,13.83755]
[1779689428493,32.28,77380.92,0.0,0.84681,0.00013,13.79995]
[1779689431516,32.28,77373.9,0.0,0.84596,0.00013,13.84685]
[1779689434536,32.28,77367.67,0.0,0.84517,0.00013,13.89243]
[1779689436550,32.28,77362.46,0.0,0.84451,0.00013,13.93045]
[1779689441589,32.28,77358.77,0.0,0.84405,0.00013,13.9572]
[1779689446622,32.28,77358.68,0.0,0.84404,0.00013,13.95772]
[1779689449644,32.28,77352.2,0.0,0.84322,0.00013,14.00509]
[1779689450652,32.28,77349.97,0.0,0.84293,0.00013,14.02133]
[1779689455691,32.28,77349.12,0.0,0.84281,0.00013,14.02828]
[1779689460724,32.29,77345.53,0.0,0.84232,0.00013,14.05632]
[1779689462738,32.29,77355.73,0.0,0.84361,0.00013,13.98233]
[1779689463747,32.29,77362.8,0.0,0.84451,0.00013,13.93093]
[1779689468781,32.29,77366.96,0.0,0.84501,0.00013,13.90211]
[1779689473816,32.3,77368.53,0.0,0.84518,0.00013,13.89223]
[1779689478851,32.3,77372.07,0.0,0.8456,0.00013,13.868]
[1779689485902,32.31,77371.59,0.0,0.8455,0.00013,13.87377]
[1779689490936,32.31,77365.91,0.0,0.84475,0.00013,13.91683]
[1779689492950,32.31,77364.27,0.0,0.84458,0.00013,13.92463]
[1779689497986,32.31,77361.54,0.0,0.84421,0.00013,13.94578]
[1779689499547,32.31,77354.14,0.0,0.84327,0.00013,14.00017]
[1779689501007,32.31,77347.8,0.0,0.84245,0.00013,14.04663]
[1779689502013,32.31,77342.79,0.0,0.84181,0.00013,14.0833]
[1779689505037,32.32,77334.68,0.0,0.84076,0.00013,14.14303]
[1779689506044,32.32,77327.84,0.0,0.83988,0.00013,14.19317]
[1779689507051,32.32,77326.61,0.0,0.83972,0.00013,14.20226]
[1779689509618,32.32,77318.73,0.0,0.83869,0.00013,14.26007]
[1779689512086,32.32,77313.67,0.0,0.83803,0.00013,14.29703]
[1779689514100,32.32,77321.45,0.0,0.83904,0.00013,14.24015]
[1779689515107,32.32,77322.52,0.0,0.83918,0.00013,14.23237]
[1779689520143,32.32,77324.84,0.0,0.83948,0.00013,14.21571]
[1779689525177,32.32,77325.9,0.0,0.83961,0.00013,14.20831]
[1779689529758,32.32,77331.17,0.0,0.84029,0.00013,14.17007]
[1779689532227,32.32,77336.14,0.0,0.84093,0.00013,14.13377]
[1779689537263,32.32,77335.09,0.0,0.84079,0.00013,14.14154]
[1779689543306,32.32,77334.04,0.0,0.84065,0.00013,14.14928]
[1779689544311,32.32,77327.03,0.0,0.83975,0.00013,14.20065]
[1779689545319,32.32,77324.51,0.0,0.83942,0.00013,14.21914]
[1779689550907,32.32,77324.59,0.0,0.83942,0.00013,14.21899]
[1779689553380,32.32,77314.45,0.0,0.83814,0.00013,14.28852]
[1779689554387,32.32,77312.58,0.0,0.8379,0.00013,14.30215]
[1779689555942,32.32,77307.86,0.0,0.83728,0.00013,14.33649]
[1779689561436,32.32,77307.08,0.0,0.83719,0.00013,14.34169]
[1779689566470,32.32,77306.94,0.0,0.83719,0.00013,14.34197]
[1779689571506,32.32,77309.23,0.0,0.8375,0.00013,14.32462]
[1779689576541,32.32,77309.91,0.0,0.83759,0.00013,14.31916]
[1779689581576,32.31,77312.29,0.0,0.83791,0.00013,14.30151]
[1779689586611,32.31,77312.13,0.0,0.83789,0.00013,14.30237]
[1779689592653,32.31,77311.42,0.0,0.83781,0.00013,14.30724]
[1779689597688,32.31,77308.46,0.0,0.83743,0.00013,14.32852]
[1779689600709,32.31,77302.47,0.0,0.83665,0.00013,14.37198]
[1779689605744,32.31,77297.27,0.0,0.83597,0.00013,14.40949]
[1779689610780,32.31,77292.01,0.0,0.83529,0.00013,14.44751]
[1779689615817,32.31,77295.87,0.0,0.83584,0.00013,14.41433]
[1779689619842,32.31,77301.61,0.0,0.83659,0.00013,14.37247]
[1779689624877,32.31,77305.95,0.0,0.83716,0.00013,14.34088]
[1779689630921,32.31,77307.03,0.0,0.8373,0.00013,14.33317]
[1779689636962,32.31,77305.05,0.0,0.83704,0.00013,14.34772]
[1779689641997,32.31,77304.21,0.0,0.83693,0.00013,14.35393]
[1779689644027,32.31,77310.79,0.0,0.83778,0.00013,14.306]
[1779689649047,32.31,77310.87,0.0,0.83779,0.00013,14.30573]
[1779689654083,32.31,77309.47,0.0,0.8376,0.00013,14.31614]
[1779689659119,32.31,77305.89,0.0,0.83713,0.00013,14.34237]
[1779689661132,32.31,77301.53,0.0,0.83656,0.00013,14.37411]
[1779689666168,32.31,77296.7,0.0,0.83594,0.00013,14.40903]
[1779689671206,32.31,77295.9,0.0,0.83588,0.00013,14.40972]
[1779689675791,32.31,77290.82,0.0,0.83522,0.00013,14.4463]
[1779689681277,32.31,77284.96,0.0,0.83446,0.00013,14.48852]
[1779689685862,32.31,77285.23,0.0,0.83449,0.00013,14.4867]
[1779689691349,32.31,77279.76,0.0,0.83377,0.00013,14.52654]
[1779689694370,32.31,77260.72,0.0,0.83122,0.00013,14.66575]
[1779689695934,32.31,77258.83,0.0,0.83096,0.00013,14.67981]
[1779689701456,32.31,77259.56,0.0,0.83107,0.00013,14.6742]
[1779689704470,32.31,77272.81,0.0,0.83284,0.00013,14.57749]
[1779689706006,32.31,77271.23,0.0,0.83263,0.00013,14.58879]
[1779689708499,32.31,77265.72,0.0,0.8319,0.00013,14.629]
[1779689713534,32.31,77267.16,0.0,0.83209,0.00013,14.61839]
[1779689718568,32.31,77265.78,0.0,0.83191,0.00013,14.6283]
[1779689719576,32.31,77259.22,0.0,0.83103,0.00013,14.67606]
[1779689720584,32.31,77256.96,0.0,0.83073,0.00013,14.69242]
[1779689725618,32.3,77251.68,0.0,0.83004,0.00013,14.73014]
[1779689728645,32.3,77244.96,0.0,0.82914,0.00014,14.77873]
[1779689729652,32.3,77233.25,0.0,0.82755,0.00014,14.86401]
[1779689733675,32.3,77223.17,0.0,0.82622,0.00014,14.93245]
[1779689738710,32.3,77225.59,0.0,0.82656,0.00014,14.9144]
[1779689743745,32.3,77226.03,0.0,0.82663,0.00014,14.91055]
[1779689744752,32.3,77221.0,0.0,0.82594,0.00014,14.94711]
[1779689748780,32.3,77215.55,0.0,0.8252,0.00014,14.98663]
[1779689752809,32.3,77210.13,0.0,0.82446,0.00014,15.02582]
[1779689757844,32.3,77215.21,0.0,0.82517,0.00014,14.98839]
[1779689762883,32.3,77220.35,0.0,0.82588,0.00014,14.95042]
[1779689767915,32.3,77218.31,0.0,0.82561,0.00014,14.96466]
[1779689772949,32.29,77218.06,0.0,0.82559,0.00014,14.96582]
[1779689777987,32.29,77221.28,0.0,0.82604,0.00014,14.94188]
[1779689783018,32.29,77221.09,0.0,0.82602,0.00014,14.9428]
[1779689788054,32.29,77221.19,0.0,0.82604,0.00014,14.94162]
[1779689793089,32.29,77218.91,0.0,0.82578,0.00014,14.95311]
[1779689796111,32.29,77212.71,0.0,0.82494,0.00014,14.99779]
[1779689801147,32.29,77210.76,0.0,0.82467,0.00014,15.01175]
[1779689806181,32.29,77207.07,0.0,0.82417,0.00014,15.03836]
[1779689811220,32.29,77205.3,0.0,0.82393,0.00014,15.05084]
[1779689816791,32.28,77208.97,0.0,0.82445,0.00014,15.0238]
[1779689822293,32.28,77211.01,0.0,0.82473,0.00014,15.00872]
[1779689826861,32.28,77221.46,0.0,0.82616,0.00014,14.9327]
[1779689832372,32.28,77221.01,0.0,0.8261,0.00014,14.93629]
[1779689837430,32.28,77220.92,0.0,0.8261,0.00014,14.93629]
[1779689842465,32.28,77224.21,0.0,0.82656,0.00014,14.91179]
[1779689847501,32.28,77224.02,0.0,0.82654,0.00014,14.91273]
[1779689853541,32.28,77226.92,0.0,0.82698,0.00014,14.88647]
[1779689858577,32.28,77225.24,0.0,0.82676,0.00014,14.89832]
[1779689859584,32.28,77230.36,0.0,0.82746,0.00014,14.86075]
[1779689860590,32.28,77235.63,0.0,0.82818,0.00014,14.82213]
[1779689862606,32.28,77236.12,0.0,0.82826,0.00014,14.81819]
[1779689864619,32.28,77230.81,0.0,0.82754,0.00014,14.85648]
[1779689869653,32.27,77236.34,0.0,0.82831,0.00014,14.8152]
[1779689874689,32.27,77234.08,0.0,0.82802,0.00014,14.83075]
[1779689879724,32.27,77232.78,0.0,0.82786,0.00014,14.83929]
[1779689884760,32.27,77232.32,0.0,0.82782,0.00014,14.8417]
[1779689889800,32.26,77231.14,0.0,0.82768,0.00014,14.84918]
[1779689894835,32.26,77230.02,0.0,0.82754,0.00014,14.85636]
[1779689901884,32.26,77229.31,0.0,0.82747,0.00014,14.86017]
[1779689906920,32.25,77228.09,0.0,0.82732,0.00014,14.86807]
[1779689911958,32.25,77229.07,0.0,0.82751,0.00014,14.8553]
[1779689916990,32.25,77228.23,0.0,0.82741,0.00014,14.86045]
[1779689922026,32.25,77227.49,0.0,0.82733,0.00014,14.86481]
[1779689927060,32.24,77226.58,0.0,0.82723,0.00014,14.87041]
[1779689932095,32.24,77226.88,0.0,0.82729,0.00014,14.86724]
[1779689937129,32.24,77225.79,0.0,0.82716,0.00014,14.8742]
[1779689942167,32.24,77224.64,0.0,0.82702,0.00014,14.8816]
[1779689947202,32.23,77224.6,0.0,0.82703,0.00014,14.88093]
[1779689951229,32.23,77215.49,0.0,0.82579,0.00014,14.94667]
[1779689952237,32.23,77208.2,0.0,0.8248,0.00014,14.99962]
[1779689957271,32.23,77209.28,0.0,0.82496,0.00014,14.99112]
[1779689962306,32.23,77212.24,0.0,0.82537,0.00014,14.96903]
[1779689967342,32.23,77212.29,0.0,0.82539,0.00014,14.96813]
[1779689972376,32.23,77213.68,0.0,0.82563,0.00014,14.95282]
[1779689977929,32.23,77213.62,0.0,0.82563,0.00014,14.95264]
[1779689983455,32.22,77214.6,0.0,0.82578,0.00014,14.94496]
[1779689988489,32.22,77214.38,0.0,0.82576,0.00014,14.94599]
[1779689993526,32.22,77216.35,0.0,0.82604,0.00014,14.93103]
[1779689998559,32.22,77216.91,0.0,0.82613,0.00014,14.92636]
[1779690003594,32.22,77216.91,0.0,0.82614,0.00014,14.92574]
[1779690009636,32.22,77215.51,0.0,0.82596,0.00014,14.93517]
[1779690014671,32.22,77216.26,0.0,0.82607,0.00014,14.9291]
[1779690019705,32.21,77217.02,0.0,0.82619,0.00014,14.92302]
[1779690024741,32.21,77216.47,0.0,0.82612,0.00014,14.92655]
[1779690028286,32.21,77209.78,0.0,0.82521,0.00014,14.97492]
[1779690030783,32.21,77209.56,0.0,0.82518,0.00014,14.97621]
[1779690035828,32.21,77210.54,0.0,0.82537,0.00014,14.96362]
[1779690040863,32.21,77206.52,0.0,0.82484,0.00014,14.99205]
[1779690045898,32.2,77203.66,0.0,0.82446,0.00014,15.0118]
[1779690049927,32.2,77194.63,0.0,0.82323,0.00014,15.07666]
[1779690050935,32.2,77194.37,0.0,0.8232,0.00014,15.07796]
[1779690055971,32.2,77191.84,0.0,0.82288,0.00014,15.09499]
[1779690061006,32.19,77187.06,0.0,0.82223,0.00014,15.1292]
[1779690066041,32.2,77182.61,0.0,0.8216,0.00014,15.16201]
[1779690071083,32.2,77180.09,0.0,0.82124,0.00014,15.18058]
[1779690072082,32.2,77172.92,0.0,0.82024,0.00014,15.23271]
[1779690077119,32.2,77176.73,0.0,0.82077,0.00014,15.20492]
[1779690082153,32.2,77174.95,0.0,0.82052,0.00014,15.21784]
[1779690087190,32.2,77176.01,0.0,0.82067,0.00014,15.21005]
[1779690092225,32.2,77175.31,0.0,0.82062,0.00014,15.21035]
[1779690097258,32.2,77172.47,0.0,0.82022,0.00014,15.23078]
[1779690102293,32.19,77173.54,0.0,0.82038,0.00014,15.22274]
[1779690105314,32.19,77168.01,0.0,0.81961,0.00014,15.26267]
[1779690107328,32.19,77161.74,0.0,0.81873,0.00014,15.30787]
[1779690112365,32.19,77164.68,0.0,0.81916,0.00014,15.28574]
[1779690116392,32.19,77171.39,0.0,0.82011,0.00014,15.23652]
[1779690121426,32.19,77174.84,0.0,0.8206,0.00014,15.21112]
[1779690126461,32.19,77182.14,0.0,0.82162,0.00014,15.15789]
[1779690129482,32.19,77187.14,0.0,0.82232,0.00014,15.12148]
[1779690132503,32.19,77195.5,0.0,0.8235,0.00014,15.05982]
[1779690137538,32.18,77196.84,0.0,0.8237,0.00014,15.04893]
[1779690142572,32.18,77194.73,0.0,0.82343,0.00014,15.06333]
[1779690145596,32.18,77189.06,0.0,0.82265,0.00014,15.10438]
[1779690150634,32.18,77187.89,0.0,0.82249,0.00014,15.11246]
[1779690155669,32.18,77194.12,0.0,0.82341,0.00014,15.062]
[1779690160711,32.18,77198.17,0.0,0.82398,0.00014,15.03199]
[1779690165743,32.18,77198.71,0.0,0.82406,0.00014,15.02762]
[1779690171784,32.17,77195.79,0.0,0.82366,0.00014,15.04835]
[1779690176820,32.17,77194.48,0.0,0.82349,0.00014,15.05759]
[1779690181854,32.17,77194.11,0.0,0.82343,0.00014,15.06057]
[1779690186889,32.18,77193.38,0.0,0.82333,0.00014,15.06619]
[1779690191924,32.18,77183.2,0.0,0.8219,0.00014,15.14087]
[1779690192933,32.18,77181.15,0.0,0.82161,0.00014,15.15597]
[1779690197968,32.18,77177.94,0.0,0.82115,0.00014,15.18014]
[1779690199487,32.18,77164.89,0.0,0.81931,0.00014,15.27521]
[1779690200988,32.18,77164.28,0.0,0.81922,0.00014,15.27966]
[1779690206037,32.18,77161.08,0.0,0.81877,0.00014,15.30282]
[1779690207032,32.18,77156.05,0.0,0.81807,0.00014,15.33927]
[1779690208041,32.18,77148.7,0.0,0.81703,0.00014,15.3925]
[1779690209563,32.18,77145.11,0.0,0.81652,0.00014,15.41824]
[1779690215090,32.18,77144.35,0.0,0.81647,0.00014,15.41814]
[1779690220124,32.17,77143.71,0.0,0.8164,0.00014,15.42166]
[1779690223145,32.17,77152.47,0.0,0.81766,0.00014,15.35726]
[1779690228179,32.17,77154.58,0.0,0.81798,0.00014,15.34107]
[1779690234222,32.17,77156.65,0.0,0.81829,0.00014,15.32487]
[1779690239258,32.16,77159.13,0.0,0.81866,0.00014,15.3058]
[1779690244297,32.16,77159.45,0.0,0.81873,0.00014,15.3023]
[1779690249329,32.16,77161.84,0.0,0.81909,0.00014,15.28381]
[1779690254363,32.15,77162.94,0.0,0.81927,0.00014,15.27465]
[1779690260405,32.15,77163.64,0.0,0.81939,0.00014,15.26812]
[1779690263426,32.15,77169.34,0.0,0.82021,0.00014,15.22597]
[1779690268464,32.15,77171.27,0.0,0.8205,0.00014,15.21096]
[1779690273501,32.14,77172.81,0.0,0.82077,0.00014,15.19416]
[1779690279542,32.14,77175.18,0.0,0.82112,0.00014,15.17576]
[1779690282562,32.14,77169.89,0.0,0.82039,0.00014,15.21361]
[1779690287598,32.14,77169.74,0.0,0.82039,0.00014,15.21349]
[1779690292633,32.13,77170.36,0.0,0.8205,0.00014,15.20789]
[1779690297669,32.13,77169.05,0.0,0.82034,0.00014,15.21641]
[1779690300689,32.13,77162.94,0.0,0.81949,0.00014,15.26018]
[1779690302703,32.13,77155.82,0.0,0.81849,0.00014,15.31153]
[1779690307738,32.12,77154.51,0.0,0.81833,0.00014,15.32008]
[1779690313786,32.12,77152.12,0.0,0.81801,0.00014,15.33623]
[1779690318820,32.12,77151.73,0.0,0.81797,0.00014,15.33808]
[1779690323856,32.12,77150.57,0.0,0.81783,0.00014,15.3456]
[1779690328891,32.11,77151.28,0.0,0.81794,0.00014,15.33955]
[1779690331913,32.11,77157.2,0.0,0.81883,0.00014,15.29144]
[1779690336946,32.11,77159.73,0.0,0.81921,0.00014,15.27189]
[1779690341985,32.11,77156.95,0.0,0.81883,0.00014,15.29113]
[1779690347018,32.1,77151.8,0.0,0.81813,0.00014,15.32755]
[1779690352053,32.1,77151.18,0.0,0.81806,0.00014,15.33094]
[1779690357089,32.1,77148.65,0.0,0.81772,0.00014,15.34823]
[1779690362123,32.1,77144.93,0.0,0.81722,0.00014,15.37399]
[1779690367158,32.09,77145.8,0.0,0.81737,0.00014,15.36629]
[1779690369176,32.09,77152.75,0.0,0.81836,0.00014,15.3152]
[1779690370691,32.09,77154.22,0.0,0.81858,0.00014,15.3041]
[1779690376221,32.09,77154.65,0.0,0.81866,0.00014,15.30007]
[1779690381258,32.09,77153.74,0.0,0.81854,0.00014,15.30585]
[1779690386292,32.08,77153.7,0.0,0.81856,0.00014,15.30516]
[1779690390830,32.08,77160.64,0.0,0.81955,0.00014,15.25404]
[1779690392340,32.08,77163.78,0.0,0.82003,0.00014,15.22635]
[1779690396371,32.08,77168.81,0.0,0.82074,0.00014,15.18957]
[1779690401407,32.08,77171.53,0.0,0.82116,0.00014,15.16809]
[1779690411474,32.07,77172.94,0.0,0.82142,0.00014,15.15419]
[1779690416509,32.06,77175.0,0.0,0.82174,0.00014,15.13758]
[1779690421545,32.06,77172.45,0.0,0.82139,0.00014,15.15595]
[1779690426580,32.06,77175.93,0.0,0.82187,0.00014,15.13062]
[1779690431616,32.06,77178.11,0.0,0.82218,0.00014,15.11486]
[1779690437657,32.06,77180.16,0.0,0.82246,0.00014,15.10014]
[1779690442693,32.06,77179.64,0.0,0.82238,0.00014,15.10421]
[1779690443702,32.06,77174.19,0.0,0.82162,0.00014,15.14403]
[1779690448735,32.06,77171.24,0.0,0.8212,0.00014,15.16547]
[1779690453771,32.06,77169.74,0.0,0.82104,0.00014,15.17162]
[1779690458805,32.06,77168.16,0.0,0.82082,0.00014,15.18289]
[1779690463842,32.06,77169.11,0.0,0.82096,0.00014,15.17574]
[1779690466863,32.06,77163.16,0.0,0.82012,0.00014,15.21897]
[1779690467876,32.06,77168.37,0.0,0.82086,0.00014,15.18087]
[1779690469885,32.06,77172.99,0.0,0.82151,0.00014,15.14709]
[1779690475926,32.06,77175.07,0.0,0.8218,0.00014,15.13196]
[1779690479954,32.06,77180.13,0.0,0.8225,0.00014,15.09505]
[1779690484988,32.06,77182.38,0.0,0.82281,0.00014,15.07891]
[1779690490026,32.06,77184.07,0.0,0.82305,0.00014,15.06672]
[1779690495059,32.06,77186.9,0.0,0.82345,0.00014,15.04542]
[1779690501613,32.06,77185.79,0.0,0.82331,0.00014,15.05264]
[1779690507143,32.06,77188.87,0.0,0.82375,0.00014,15.02948]
[1779690512178,32.06,77189.18,0.0,0.82385,0.00014,15.02194]
[1779690521753,32.05,77189.91,0.0,0.82397,0.00014,15.01538]
[1779690527287,32.05,77188.08,0.0,0.82371,0.00014,15.0291]
[1779690530310,32.05,77194.76,0.0,0.82464,0.00014,14.98005]
[1779690531822,32.05,77201.24,0.0,0.82554,0.00014,14.9325]
[1779690537358,32.05,77201.3,0.0,0.82556,0.00014,14.93147]
[1779690542392,32.05,77199.94,0.0,0.82538,0.00014,14.94131]
[1779690548435,32.05,77197.75,0.0,0.82507,0.00014,14.95731]
[1779690550449,32.05,77189.37,0.0,0.82391,0.00014,15.01858]
[1779690551962,32.05,77196.51,0.0,0.82491,0.00014,14.96611]
[1779690553469,32.05,77196.0,0.0,0.82484,0.00014,14.96981]
[1779690558506,32.05,77199.42,0.0,0.82531,0.00014,14.94461]
[1779690563540,32.05,77198.67,0.0,0.82521,0.00014,14.95009]
[1779690565555,32.05,77207.52,0.0,0.82643,0.00014,14.88518]
[1779690568576,32.05,77208.61,0.0,0.82659,0.00014,14.87709]
[1779690571596,32.05,77202.54,0.0,0.82579,0.00014,14.91686]
[1779690577639,32.05,77201.5,0.0,0.82565,0.00014,14.92413]
[1779690590726,32.05,77200.32,0.0,0.82548,0.00014,14.93347]
[1779690599793,32.05,77198.39,0.0,0.82521,0.00014,14.94766]
[1779690604828,32.05,77197.2,0.0,0.82504,0.00014,14.95652]
[1779690609862,32.05,77197.05,0.0,0.82502,0.00014,14.95778]
[1779690615905,32.05,77196.54,0.0,0.82494,0.00014,14.96176]
[1779690620940,32.05,77196.35,0.0,0.82491,0.00014,14.96339]
[1779690625975,32.05,77196.67,0.0,0.82495,0.00014,14.96132]
[1779690627989,32.05,77201.92,0.0,0.82567,0.00014,14.92308]
[1779690632025,32.06,77207.85,0.0,0.82652,0.00014,14.87549]
[1779690636059,32.06,77214.31,0.0,0.8274,0.00014,14.8288]
[1779690640086,32.06,77222.94,0.0,0.82858,0.00014,14.76566]
[1779690647140,32.06,77224.53,0.0,0.82879,0.00014,14.75408]
[1779690652685,32.06,77227.07,0.0,0.82914,0.00014,14.73538]
[1779690659225,32.06,77228.91,0.0,0.82939,0.00014,14.72173]
[1779690662757,32.06,77234.8,0.0,0.8302,0.00014,14.67848]
[1779690664261,32.06,77240.32,0.0,0.83094,0.00014,14.63798]
[1779690669298,32.06,77235.63,0.0,0.8303,0.00014,14.67273]
[1779690674331,32.06,77235.15,0.0,0.83023,0.00014,14.67641]
[1779690680373,32.06,77232.93,0.0,0.82994,0.00014,14.69252]
[1779690684402,32.06,77227.17,0.0,0.82916,0.00014,14.73442]
[1779690692969,32.05,77226.12,0.0,0.82908,0.00014,14.73612]
[1779690698500,32.05,77226.4,0.0,0.82913,0.00014,14.73327]
[1779690701521,32.05,77236.4,0.0,0.8305,0.00014,14.65948]
[1779690703039,32.05,77237.53,0.0,0.83065,0.00014,14.6512]
[1779690704543,32.05,77243.93,0.0,0.83152,0.00014,14.60413]
[1779690705549,32.05,77251.89,0.0,0.83259,0.00013,14.54563]
[1779690706556,32.05,77259.83,0.0,0.83366,0.00013,14.48716]
[1779690707564,32.05,77259.44,0.0,0.83361,0.00013,14.49002]
[1779690713111,32.05,77261.67,0.0,0.83391,0.00013,14.47366]
[1779690718640,32.05,77263.07,0.0,0.83409,0.00013,14.46363]
[1779690723182,32.05,77255.71,0.0,0.8331,0.00013,14.51802]
[1779690725689,32.05,77252.34,0.0,0.83265,0.00013,14.54279]
[1779690730724,32.05,77252.55,0.0,0.83268,0.00013,14.54121]
[1779690733745,32.05,77259.08,0.0,0.83355,0.00013,14.49324]
[1779690734753,32.05,77261.11,0.0,0.83382,0.00013,14.47849]
[1779690739793,32.05,77261.79,0.0,0.8339,0.00013,14.47396]
[1779690740796,32.05,77268.76,0.0,0.83483,0.00013,14.42281]
[1779690741803,32.05,77270.21,0.0,0.83503,0.00013,14.41205]
[1779690746839,32.05,77270.26,0.0,0.83504,0.00013,14.41144]
[1779690751873,32.05,77269.71,0.0,0.83501,0.00013,14.41058]
[1779690756910,32.05,77263.6,0.0,0.83419,0.00013,14.45585]
[1779690759931,32.05,77257.57,0.0,0.83337,0.00013,14.50057]
[1779690761945,32.05,77252.19,0.0,0.83264,0.00013,14.54059]
[1779690765974,32.06,77247.07,0.0,0.83194,0.00014,14.57903]
[1779690771008,32.06,77244.5,0.0,0.83158,0.00014,14.59875]
[1779690773031,32.06,77252.3,0.0,0.83262,0.00013,14.54181]
[1779690777066,32.06,77258.55,0.0,0.83345,0.00013,14.49662]
[1779690780087,32.06,77260.03,0.0,0.83364,0.00013,14.48602]
[1779690783109,32.06,77254.46,0.0,0.83289,0.00013,14.52724]
[1779690785122,32.06,77251.47,0.0,0.83248,0.00013,14.54927]
[1779690786129,32.06,77258.72,0.0,0.83346,0.00013,14.496]
[1779690787135,32.06,77265.92,0.0,0.83442,0.00013,14.44314]
[1779690788143,32.06,77267.1,0.0,0.83458,0.00013,14.43462]
[1779690793178,32.07,77271.93,0.0,0.83521,0.00013,14.39992]
[1779690799221,32.07,77274.41,0.0,0.83552,0.00013,14.38278]
[1779690802242,32.07,77279.91,0.0,0.83624,0.00013,14.34281]
[1779690807275,32.07,77283.86,0.0,0.83675,0.00013,14.31466]
[1779690812310,32.07,77286.23,0.0,0.83709,0.00013,14.29338]
[1779690816339,32.08,77281.01,0.0,0.83638,0.00013,14.33273]
[1779690821375,32.08,77283.54,0.0,0.8367,0.00013,14.31508]
[1779690826409,32.08,77288.43,0.0,0.83733,0.00013,14.27984]
[1779690831443,32.08,77289.91,0.0,0.83751,0.00013,14.26976]
[1779690836480,32.08,77290.2,0.0,0.83754,0.00013,14.26838]
[1779690842523,32.09,77291.39,0.0,0.83768,0.00013,14.26043]
[1779690847556,32.09,77288.92,0.0,0.83734,0.00013,14.27913]
[1779690852590,32.09,77283.65,0.0,0.83664,0.00013,14.31845]
[1779690857625,32.09,77277.31,0.0,0.83578,0.00013,14.36597]
[1779690862660,32.09,77275.67,0.0,0.83555,0.00013,14.3789]
[1779690868706,32.1,77274.56,0.0,0.83538,0.00013,14.3882]
[1779690874244,32.1,77277.18,0.0,0.83575,0.00013,14.36526]
[1779690874746,32.1,77277.18,0.0,0.83575,0.00013,14.36553]
[1779690879781,32.1,77278.63,0.0,0.83591,0.00013,14.35618]
[1779690880789,32.1,77284.15,0.0,0.83664,0.00013,14.31572]
[1779690882802,32.1,77287.91,0.0,0.83714,0.00013,14.28842]
[1779690887839,32.1,77292.6,0.0,0.83774,0.00013,14.25496]
[1779690891864,32.11,77301.48,0.0,0.83889,0.00013,14.19051]
[1779690896899,32.11,77301.65,0.0,0.83889,0.00013,14.19056]
[1779690899923,32.11,77294.65,0.0,0.83796,0.00013,14.24276]
[1779690902943,32.11,77301.7,0.0,0.83887,0.00013,14.1915]
[1779690906972,32.12,77304.32,0.0,0.8392,0.00013,14.17322]
[1779690912009,32.12,77305.75,0.0,0.83936,0.00013,14.16402]
[1779690918050,32.12,77305.99,0.0,0.83937,0.00013,14.16379]
[1779690924593,32.13,77305.98,0.0,0.83934,0.00013,14.16556]
[1779690931141,32.13,77306.22,0.0,0.83938,0.00013,14.16051]
[1779690937181,32.13,77306.16,0.0,0.83935,0.00013,14.16228]
[1779690942217,32.14,77307.73,0.0,0.83954,0.00013,14.15185]
[1779690947252,32.14,77309.03,0.0,0.83969,0.00013,14.14344]
[1779690952287,32.14,77311.39,0.0,0.84,0.00013,14.12622]
[1779690957324,32.14,77309.44,0.0,0.83974,0.00013,14.14071]
[1779690962361,32.14,77306.48,0.0,0.83935,0.00013,14.1626]
[1779690967398,32.14,77305.57,0.0,0.83923,0.00013,14.16926]
[1779690972428,32.14,77309.63,0.0,0.83976,0.00013,14.13944]
[1779690977463,32.14,77309.88,0.0,0.83979,0.00013,14.13782]
[1779690982497,32.14,77309.18,0.0,0.83969,0.00013,14.14317]
[1779690985022,32.14,77317.98,0.0,0.84084,0.00013,14.07875]
[1779690990555,32.14,77319.46,0.0,0.84101,0.00013,14.06875]
[1779690995588,32.14,77321.71,0.0,0.84133,0.00013,14.04848]
[1779691000624,32.15,77319.42,0.0,0.84102,0.00013,14.06627]
[1779691005659,32.15,77319.17,0.0,0.84097,0.00013,14.06904]
[1779691008686,32.15,77341.95,0.0,0.8439,0.00013,13.90236]
[1779691009693,32.15,77347.91,0.0,0.84466,0.00013,13.85879]
[1779691010701,32.15,77347.91,0.0,0.84465,0.00013,13.85885]
[1779691015236,32.15,77355.85,0.0,0.84566,0.00013,13.80084]
[1779691020771,32.15,77355.23,0.0,0.84557,0.00013,13.80622]
[1779691022784,32.15,77346.99,0.0,0.84451,0.00013,13.86698]
[1779691027820,32.15,77341.18,0.0,0.84377,0.00013,13.90985]
[1779691030840,32.16,77333.48,0.0,0.84277,0.00013,13.96685]
[1779691031848,32.16,77330.19,0.0,0.84234,0.00013,13.99141]
[1779691036882,32.16,77329.05,0.0,0.84216,0.00013,14.00159]
[1779691041918,32.17,77331.43,0.0,0.84243,0.00013,13.98604]
[1779691046952,32.17,77332.24,0.0,0.8425,0.00013,13.98208]
[1779691048966,32.17,77321.12,0.0,0.84105,0.00013,14.06448]
[1779691049973,32.17,77321.23,0.0,0.84106,0.00013,14.06396]
[1779691052993,32.17,77328.56,0.0,0.84204,0.00013,14.00634]
[1779691058031,32.18,77329.97,0.0,0.84219,0.00013,13.99777]
[1779691063064,32.18,77334.98,0.0,0.84282,0.00013,13.9619]
[1779691064072,32.18,77340.27,0.0,0.8435,0.00013,13.92304]
[1779691066087,32.18,77344.86,0.0,0.84409,0.00013,13.88941]
[1779691071122,32.18,77345.15,0.0,0.84412,0.00013,13.88755]
[1779691076156,32.18,77343.51,0.0,0.8439,0.00013,13.89976]
[1779691081195,32.18,77342.15,0.0,0.84373,0.00013,13.90985]
[1779691091265,32.18,77340.68,0.0,0.84354,0.00013,13.92067]
[1779691096299,32.18,77335.9,0.0,0.84293,0.00013,13.95571]
[1779691104355,32.18,77334.38,0.0,0.84273,0.00013,13.96669]
[1779691115432,32.18,77332.14,0.0,0.84249,0.00013,13.97812]
[1779691120467,32.18,77330.1,0.0,0.84223,0.00013,13.99294]
[1779691126008,32.18,77326.56,0.0,0.84178,0.00013,14.01858]
[1779691131544,32.18,77326.69,0.0,0.8418,0.00013,14.01736]
[1779691136582,32.18,77328.31,0.0,0.84201,0.00013,14.0052]
[1779691141616,32.18,77328.33,0.0,0.84202,0.00013,14.00492]
[1779691147657,32.18,77328.24,0.0,0.84201,0.00013,14.00544]
[1779691153700,32.18,77325.35,0.0,0.84164,0.00013,14.02639]
[1779691158735,32.18,77325.29,0.0,0.84164,0.00013,14.0266]
[1779691163770,32.18,77327.83,0.0,0.84197,0.00013,14.00773]
[1779691166302,32.18,77322.59,0.0,0.84129,0.00013,14.04648]
[1779691168808,32.18,77334.85,0.0,0.84287,0.00013,13.95662]
[1779691169812,32.18,77337.0,0.0,0.84314,0.00013,13.94084]
[1779691174852,32.18,77338.44,0.0,0.84337,0.00013,13.92573]
[1779691181898,32.18,77339.03,0.0,0.84344,0.00013,13.92158]
[1779691186932,32.18,77336.63,0.0,0.84313,0.00013,13.93915]
[1779691190960,32.18,77331.31,0.0,0.84245,0.00013,13.97803]
[1779691196517,32.18,77325.47,0.0,0.84168,0.00013,14.02148]
[1779691202041,32.18,77322.56,0.0,0.8413,0.00013,14.04326]
[1779691206589,32.18,77328.52,0.0,0.84207,0.00013,13.99971]
[1779691208084,32.18,77329.92,0.0,0.84225,0.00013,13.9896]
[1779691214131,32.18,77329.66,0.0,0.8422,0.00013,13.99235]
[1779691220174,32.18,77329.34,0.0,0.84214,0.00013,13.9956]
[1779691224203,32.19,77334.66,0.0,0.84282,0.00013,13.95724]
[1779691229238,32.19,77336.54,0.0,0.84304,0.00013,13.9445]
[1779691234274,32.19,77341.21,0.0,0.84367,0.00013,13.90605]
[1779691241322,32.19,77342.13,0.0,0.84378,0.00013,13.89966]
[1779691246359,32.19,77343.03,0.0,0.84389,0.00013,13.89336]
[1779691251393,32.19,77348.67,0.0,0.84461,0.00013,13.85239]
[1779691253407,32.19,77351.81,0.0,0.845,0.00013,13.82955]
[1779691257435,32.19,77357.44,0.0,0.84571,0.00013,13.7888]
[1779691264489,32.2,77357.38,0.0,0.84568,0.00013,13.79042]
[1779691269524,32.2,77357.11,0.0,0.84564,0.00013,13.79331]
[1779691274558,32.2,77358.03,0.0,0.84574,0.00013,13.78756]
[1779691279594,32.2,77358.27,0.0,0.84575,0.00013,13.78686]
[1779691284628,32.21,77358.09,0.0,0.84571,0.00013,13.78925]
[1779691289663,32.21,77356.09,0.0,0.84543,0.00013,13.805]
[1779691291678,32.21,77351.62,0.0,0.8449,0.00013,13.83341]
[1779691296713,32.21,77348.82,0.0,0.84453,0.00013,13.85463]
[1779691301748,32.21,77348.46,0.0,0.84447,0.00013,13.85792]
[1779691307317,32.21,77348.83,0.0,0.84451,0.00013,13.85577]
[1779691312825,32.22,77347.98,0.0,0.84439,0.00013,13.86264]
[1779691317859,32.22,77347.56,0.0,0.84433,0.00013,13.86618]
[1779691324909,32.22,77347.17,0.0,0.84427,0.00013,13.86957]
[1779691329944,32.22,77342.13,0.0,0.84362,0.00013,13.9067]
[1779691334979,32.22,77338.57,0.0,0.84317,0.00013,13.93277]
[1779691340020,32.22,77336.75,0.0,0.84293,0.00013,13.94605]
[1779691345054,32.22,77338.38,0.0,0.84314,0.00013,13.93418]
[1779691350089,32.22,77336.33,0.0,0.84287,0.00013,13.94936]
[1779691356132,32.22,77333.57,0.0,0.84256,0.00013,13.96497]
[1779691361166,32.22,77332.96,0.0,0.84248,0.00013,13.96948]
[1779691366203,32.22,77335.11,0.0,0.84276,0.00013,13.95377]
[1779691371238,32.22,77336.95,0.0,0.84299,0.00013,13.94044]
[1779691376273,32.22,77339.47,0.0,0.84331,0.00013,13.92214]
[1779691383322,32.22,77341.55,0.0,0.84357,0.00013,13.9072]
[1779691388357,32.22,77338.54,0.0,0.84318,0.00013,13.9294]
[1779691393392,32.22,77338.18,0.0,0.84314,0.00013,13.93212]
[1779691400441,32.22,77336.7,0.0,0.84294,0.00013,13.94299]
[1779691406483,32.22,77336.02,0.0,0.84286,0.00013,13.94802]
[1779691411519,32.22,77330.59,0.0,0.8422,0.00013,13.98318]
[1779691416559,32.22,77332.36,0.0,0.84243,0.00013,13.97011]
[1779691421594,32.22,77333.22,0.0,0.84253,0.00013,13.96395]
[1779691428162,32.22,77333.21,0.0,0.84253,0.00013,13.9642]
[1779691433678,32.22,77329.39,0.0,0.84204,0.00013,13.9923]
[1779691438712,32.22,77329.03,0.0,0.84199,0.00013,13.99489]
[1779691443757,32.22,77328.65,0.0,0.84194,0.00013,13.99765]
[1779691450797,32.22,77327.0,0.0,0.84173,0.00013,14.0097]
[1779691455833,32.22,77326.04,0.0,0.8416,0.00013,14.0167]
[1779691466910,32.22,77325.99,0.0,0.8416,0.00013,14.01704]
[1779691468924,32.22,77331.86,0.0,0.84236,0.00013,13.97414]
[1779691473963,32.22,77333.8,0.0,0.84264,0.00013,13.95558]
[1779691478994,32.22,77334.71,0.0,0.84275,0.00013,13.94932]
[1779691484029,32.22,77336.39,0.0,0.84296,0.00013,13.93738]
[1779691489064,32.23,77335.37,0.0,0.84282,0.00013,13.94518]
[1779691494099,32.23,77331.93,0.0,0.84238,0.00013,13.97053]
[1779691499136,32.23,77331.08,0.0,0.84227,0.00013,13.97686]
[1779691504170,32.23,77332.24,0.0,0.84241,0.00013,13.96848]
[1779691509205,32.23,77328.51,0.0,0.84193,0.00013,13.99588]
[1779691514239,32.23,77328.1,0.0,0.84188,0.00013,13.99891]
[1779691520281,32.23,77327.38,0.0,0.84178,0.00013,14.00423]
[1779691523302,32.23,77333.09,0.0,0.84252,0.00013,13.96243]
[1779691528863,32.23,77333.02,0.0,0.8425,0.00013,13.96331]
[1779691534379,32.23,77332.03,0.0,0.84241,0.00013,13.96632]
[1779691539415,32.23,77331.92,0.0,0.84239,0.00013,13.96748]
[1779691546464,32.23,77331.08,0.0,0.84227,0.00013,13.97411]
[1779691551498,32.23,77330.73,0.0,0.84222,0.00013,13.97699]
[1779691559075,32.23,77329.15,0.0,0.84201,0.00013,13.98904]
[1779691569145,32.23,77328.08,0.0,0.84186,0.00013,13.99728]
[1779691575667,32.23,77328.47,0.0,0.84191,0.00013,13.99466]
[1779691577681,32.23,77333.66,0.0,0.84258,0.00013,13.95652]
[1779691578689,32.23,77342.22,0.0,0.84368,0.00013,13.89369]
[1779691579695,32.23,77343.48,0.0,0.84385,0.00013,13.88442]
[1779691582716,32.23,77349.63,0.0,0.84463,0.00013,13.8393]
[1779691588758,32.23,77351.69,0.0,0.8449,0.00013,13.82429]
[1779691593795,32.23,77354.03,0.0,0.84523,0.00013,13.80251]
[1779691595808,32.23,77362.77,0.0,0.84634,0.00013,13.73852]
[1779691596814,32.23,77365.16,0.0,0.84664,0.00013,13.72111]
[1779691601849,32.23,77369.54,0.0,0.84719,0.00013,13.68959]
[1779691606884,32.24,77371.47,0.0,0.84742,0.00013,13.67609]
[1779691613940,32.24,77372.77,0.0,0.84757,0.00013,13.66739]
[1779691618973,32.24,77377.76,0.0,0.84819,0.00013,13.63141]
[1779691620989,32.24,77391.0,0.0,0.84984,0.00012,13.53465]
[1779691621999,32.24,77412.22,0.0,0.85247,0.00012,13.37954]
[1779691623010,32.24,77423.17,0.0,0.85382,0.00012,13.2994]
[1779691624015,32.24,77423.17,0.0,0.85382,0.00012,13.29945]
[1779691628041,32.24,77430.5,0.0,0.85471,0.00012,13.24615]
[1779691630056,32.24,77436.21,0.0,0.8554,0.00012,13.20471]
[1779691631066,32.24,77446.26,0.0,0.85661,0.00012,13.13145]
[1779691632069,32.24,77455.21,0.0,0.85769,0.00012,13.0663]
[1779691633075,32.24,77456.99,0.0,0.8579,0.00012,13.05335]
[1779691638110,32.25,77458.1,0.0,0.85801,0.00012,13.04679]
[1779691643146,32.25,77463.24,0.0,0.85861,0.00012,13.0107]
[1779691648181,32.25,77469.53,0.0,0.85933,0.00012,12.96623]
[1779691653216,32.25,77460.36,0.0,0.85826,0.00012,13.02968]
[1779691655229,32.26,77449.53,0.0,0.85695,0.00012,13.10901]
[1779691656238,32.26,77445.85,0.0,0.8565,0.00012,13.13596]
[1779691659778,32.26,77449.32,0.0,0.85692,0.00012,13.1107]
[1779691661272,32.26,77448.33,0.0,0.8568,0.00012,13.11809]
[1779691663286,32.26,77439.34,0.0,0.85571,0.00012,13.18394]
[1779691664293,32.26,77435.52,0.0,0.85524,0.00012,13.21187]
[1779691669848,32.26,77427.53,0.0,0.85426,0.00012,13.27074]
[1779691675370,32.26,77426.33,0.0,0.85412,0.00012,13.27956]
[1779691680406,32.26,77426.98,0.0,0.85419,0.00012,13.27516]
[1779691685441,32.26,77428.84,0.0,0.8544,0.00012,13.26282]
[1779691690477,32.26,77429.57,0.0,0.85447,0.00012,13.25822]
[1779691698534,32.27,77427.25,0.0,0.85417,0.00012,13.27613]
[1779691704576,32.27,77424.34,0.0,0.85381,0.00012,13.29808]
[1779691708604,32.27,77416.06,0.0,0.85278,0.00012,13.35899]
[1779691713640,32.27,77413.18,0.0,0.85247,0.00012,13.37552]
[1779691717667,32.27,77405.63,0.0,0.85153,0.00012,13.431]
[1779691720207,32.27,77406.25,0.0,0.8516,0.00012,13.42685]
[1779691725727,32.27,77402.23,0.0,0.85111,0.00012,13.45598]
[1779691728744,32.27,77397.77,0.0,0.85056,0.00012,13.48827]
[1779691734786,32.27,77399.95,0.0,0.85084,0.00012,13.47141]
[1779691739821,32.27,77401.43,0.0,0.85103,0.00012,13.4607]
[1779691745864,32.27,77401.83,0.0,0.85107,0.00012,13.45804]
[1779691750899,32.27,77402.73,0.0,0.85117,0.00012,13.45202]
[1779691755933,32.27,77401.89,0.0,0.85104,0.00012,13.45982]
[1779691761975,32.28,77403.39,0.0,0.8512,0.00012,13.45078]
[1779691771038,32.28,77404.5,0.0,0.85133,0.00012,13.44091]
[1779691776075,32.29,77404.88,0.0,0.85135,0.00012,13.43977]
[1779691784128,32.29,77406.33,0.0,0.85148,0.00012,13.43177]
[1779691790173,32.3,77406.74,0.0,0.8515,0.00012,13.43065]
[1779691794201,32.3,77401.37,0.0,0.85082,0.00012,13.47111]
[1779691796216,32.3,77399.47,0.0,0.85057,0.00012,13.4855]
[1779691801252,32.3,77395.19,0.0,0.85002,0.00012,13.5179]
[1779691806286,32.31,77395.57,0.0,0.85005,0.00012,13.51598]
[1779691811321,32.31,77394.28,0.0,0.84988,0.00012,13.52625]
[1779691817362,32.31,77394.82,0.0,0.84993,0.00012,13.52299]
[1779691822398,32.31,77395.05,0.0,0.84995,0.00012,13.52185]
[1779691827432,32.31,77394.15,0.0,0.84984,0.00012,13.52884]
[1779691832469,32.31,77395.68,0.0,0.85006,0.00012,13.51336]
[1779691837503,32.31,77397.21,0.0,0.85024,0.00012,13.50259]
[1779691842538,32.31,77403.31,0.0,0.85099,0.00012,13.45851]
[1779691843545,32.31,77407.2,0.0,0.85147,0.00012,13.43028]
[1779691848581,32.32,77407.27,0.0,0.85146,0.00012,13.43087]
[1779691853615,32.32,77405.3,0.0,0.8512,0.00012,13.44632]
[1779691861187,32.32,77397.78,0.0,0.85024,0.00012,13.50262]
[1779691862680,32.32,77393.4,0.0,0.84969,0.00012,13.53494]
[1779691864693,32.32,77386.1,0.0,0.84878,0.00013,13.5884]
[1779691869729,32.32,77385.89,0.0,0.84875,0.00013,13.59006]
[1779691874764,32.32,77383.69,0.0,0.84847,0.00013,13.60621]
[1779691879799,32.32,77383.55,0.0,0.84846,0.00013,13.60723]
[1779691885841,32.32,77383.38,0.0,0.84844,0.00013,13.60846]
[1779691891399,32.32,77383.8,0.0,0.84853,0.00013,13.60057]
[1779691896919,32.32,77384.08,0.0,0.84857,0.00013,13.59836]
[1779691903983,32.32,77384.37,0.0,0.84861,0.00013,13.59593]
[1779691910013,32.32,77384.2,0.0,0.84859,0.00013,13.59684]
[1779691915053,32.32,77385.0,0.0,0.8487,0.00013,13.59067]
[1779691922094,32.32,77385.03,0.0,0.84871,0.00013,13.58999]
[1779691927134,32.32,77385.28,0.0,0.84875,0.00013,13.58779]
[1779691932171,32.32,77380.8,0.0,0.84819,0.00013,13.62009]
[1779691934183,32.32,77377.04,0.0,0.84773,0.00013,13.64725]
[1779691939217,32.32,77374.88,0.0,0.84747,0.00013,13.66216]
[1779691944252,32.31,77371.32,0.0,0.84704,0.00013,13.68708]
[1779691949288,32.31,77377.94,0.0,0.84789,0.00013,13.6376]
[1779691951301,32.31,77380.67,0.0,0.84828,0.00013,13.61265]
[1779691959357,32.31,77380.51,0.0,0.84828,0.00013,13.61276]
[1779691964396,32.31,77378.42,0.0,0.84803,0.00013,13.62735]
[1779691969431,32.3,77377.8,0.0,0.84796,0.00013,13.63099]
[1779691974466,32.3,77377.92,0.0,0.84799,0.00013,13.62935]
[1779691977487,32.3,77386.27,0.0,0.84904,0.00013,13.568]
[1779691985542,32.3,77385.97,0.0,0.84902,0.00013,13.56963]
[1779691992109,32.3,77384.93,0.0,0.84889,0.00013,13.57672]
[1779691997628,32.3,77383.12,0.0,0.84868,0.00013,13.58939]
[1779692002662,32.3,77381.15,0.0,0.84844,0.00013,13.60329]
[1779692007697,32.29,77379.9,0.0,0.84829,0.00013,13.61182]
[1779692012732,32.29,77378.33,0.0,0.84815,0.00013,13.61793]
[1779692018774,32.29,77381.0,0.0,0.84849,0.00013,13.59769]
[1779692023810,32.29,77382.86,0.0,0.84874,0.00013,13.58352]
[1779692026830,32.29,77389.37,0.0,0.84955,0.00012,13.53572]
[1779692029851,32.29,77392.08,0.0,0.84989,0.00012,13.5159]
[1779692034887,32.29,77392.96,0.0,0.85,0.00012,13.50956]
[1779692039920,32.29,77392.11,0.0,0.84989,0.00012,13.51593]
[1779692044955,32.29,77392.61,0.0,0.84995,0.00012,13.51254]
[1779692049991,32.29,77392.45,0.0,0.84992,0.00012,13.51409]
[1779692059054,32.29,77390.65,0.0,0.84969,0.00012,13.52801]
[1779692064089,32.29,77391.26,0.0,0.84976,0.00012,13.52397]
[1779692069125,32.3,77391.32,0.0,0.84976,0.00012,13.52395]
[1779692074161,32.3,77391.79,0.0,0.84985,0.00012,13.51621]
[1779692080204,32.3,77391.57,0.0,0.84981,0.00012,13.5183]
[1779692085237,32.3,77391.61,0.0,0.84981,0.00012,13.51835]
[1779692091279,32.3,77391.9,0.0,0.84984,0.00012,13.51658]
[1779692096314,32.3,77389.99,0.0,0.8496,0.00012,13.53067]
[1779692101351,32.3,77390.33,0.0,0.84964,0.00012,13.52832]
[1779692103368,32.3,77384.31,0.0,0.84889,0.00013,13.57237]
[1779692108401,32.3,77380.22,0.0,0.84837,0.00013,13.60258]
[1779692113436,32.3,77380.49,0.0,0.8484,0.00013,13.6006]
[1779692118471,32.3,77382.33,0.0,0.84863,0.00013,13.58725]
[1779692123506,32.3,77380.8,0.0,0.84844,0.00013,13.59852]
[1779692129548,32.3,77380.3,0.0,0.84838,0.00013,13.60219]
[1779692134583,32.3,77379.8,0.0,0.84835,0.00013,13.6011]
[1779692140624,32.3,77379.7,0.0,0.84834,0.00013,13.60175]
[1779692147674,32.3,77380.07,0.0,0.84839,0.00013,13.59891]
[1779692153267,32.3,77381.8,0.0,0.84861,0.00013,13.58618]
[1779692159757,32.3,77381.99,0.0,0.84864,0.00013,13.58468]
[1779692164797,32.3,77387.02,0.0,0.84927,0.00013,13.54783]
[1779692169832,32.3,77386.76,0.0,0.84923,0.00013,13.54991]
[1779692174868,32.3,77385.88,0.0,0.84912,0.00013,13.55652]
[1779692179904,32.3,77385.14,0.0,0.84902,0.00013,13.56206]
[1779692184938,32.3,77384.72,0.0,0.84897,0.00013,13.56525]
[1779692189974,32.3,77384.17,0.0,0.8489,0.00013,13.56939]
[1779692195013,32.3,77383.54,0.0,0.84886,0.00013,13.56939]
[1779692200044,32.3,77382.7,0.0,0.84875,0.00013,13.57563]
[1779692205078,32.3,77383.19,0.0,0.84881,0.00013,13.57216]
[1779692210114,32.3,77382.19,0.0,0.84868,0.00013,13.57957]
[1779692213707,32.3,77373.59,0.0,0.8476,0.00013,13.64236]
[1779692219177,32.3,77374.01,0.0,0.84766,0.00013,13.63891]
[1779692224212,32.3,77372.41,0.0,0.84747,0.00013,13.65019]
[1779692227234,32.3,77361.0,0.0,0.84603,0.00013,13.73328]
[1779692229248,32.3,77355.83,0.0,0.84537,0.00013,13.77116]
[1779692231262,32.3,77355.76,0.0,0.84536,0.00013,13.77199]
[1779692233277,32.3,77362.41,0.0,0.8462,0.00013,13.72346]
[1779692236297,32.3,77369.67,0.0,0.84712,0.00013,13.67033]
[1779692241332,32.3,77367.37,0.0,0.84684,0.00013,13.68634]
[1779692246367,32.3,77365.72,0.0,0.84665,0.00013,13.69771]
[1779692252410,32.3,77367.76,0.0,0.84695,0.00013,13.67784]
[1779692258452,32.3,77363.09,0.0,0.84636,0.00013,13.71185]
[1779692260467,32.3,77358.03,0.0,0.84572,0.00013,13.74882]
[1779692264495,32.3,77352.7,0.0,0.84504,0.00013,13.78772]
[1779692269530,32.3,77349.38,0.0,0.84462,0.00013,13.81193]
[1779692274565,32.3,77347.52,0.0,0.84438,0.00013,13.8255]
[1779692277586,32.3,77341.12,0.0,0.84356,0.00013,13.87276]
[1779692282624,32.3,77340.36,0.0,0.84344,0.00013,13.87928]
[1779692287659,32.3,77341.12,0.0,0.84352,0.00013,13.87469]
[1779692292695,32.3,77339.35,0.0,0.84328,0.00013,13.88856]
[1779692298737,32.31,77339.22,0.0,0.84325,0.00013,13.89039]
[1779692304780,32.31,77335.06,0.0,0.8427,0.00013,13.92156]
[1779692309813,32.31,77336.55,0.0,0.84288,0.00013,13.9111]
[1779692314857,32.31,77335.47,0.0,0.84278,0.00013,13.91471]
[1779692319893,32.31,77335.73,0.0,0.8428,0.00013,13.9132]
[1779692324928,32.31,77336.24,0.0,0.84286,0.00013,13.90986]
[1779692329963,32.31,77339.9,0.0,0.84333,0.00013,13.88355]
[1779692334999,32.31,77337.52,0.0,0.84301,0.00013,13.90148]
[1779692341040,32.32,77333.31,0.0,0.84246,0.00013,13.93286]
[1779692342048,32.32,77338.99,0.0,0.84319,0.00013,13.89145]
[1779692344621,32.32,77341.43,0.0,0.8435,0.00013,13.87394]
[1779692351111,32.32,77341.58,0.0,0.8435,0.00013,13.87399]
[1779692356146,32.32,77342.79,0.0,0.84364,0.00013,13.86599]
[1779692361182,32.32,77342.51,0.0,0.84358,0.00013,13.86896]
[1779692366216,32.33,77343.28,0.0,0.84367,0.00013,13.86428]
[1779692368229,32.32,77350.2,0.0,0.84455,0.00013,13.81365]
[1779692374832,32.33,77352.81,0.0,0.84492,0.00013,13.79019]
[1779692380314,32.33,77351.08,0.0,0.84469,0.00013,13.80317]
[1779692386356,32.33,77350.3,0.0,0.84459,0.00013,13.80936]
[1779692391391,32.33,77349.35,0.0,0.84446,0.00013,13.81666]
[1779692397433,32.33,77347.92,0.0,0.84427,0.00013,13.82752]
[1779692402468,32.33,77349.29,0.0,0.84444,0.00013,13.81787]
[1779692407503,32.33,77349.37,0.0,0.84444,0.00013,13.81798]
[1779692412538,32.34,77349.21,0.0,0.84439,0.00013,13.82073]
[1779692417573,32.34,77346.75,0.0,0.84405,0.00013,13.84006]
[1779692422608,32.34,77343.44,0.0,0.84361,0.00013,13.86544]
[1779692427643,32.34,77339.42,0.0,0.84307,0.00013,13.89586]
[1779692432678,32.35,77336.53,0.0,0.84273,0.00013,13.91321]
[1779692438720,32.35,77333.6,0.0,0.84233,0.00013,13.93561]
[1779692445770,32.35,77332.49,0.0,0.84217,0.00013,13.94477]
[1779692452819,32.35,77329.0,0.0,0.8417,0.00013,13.97117]
[1779692459869,32.36,77327.47,0.0,0.84149,0.00013,13.98317]
[1779692464906,32.36,77327.44,0.0,0.84148,0.00013,13.98395]
[1779692469942,32.36,77332.06,0.0,0.84206,0.00013,13.95077]
[1779692471956,32.36,77335.99,0.0,0.84256,0.00013,13.92256]
[1779692476991,32.36,77334.03,0.0,0.8423,0.00013,13.9376]
[1779692479004,32.36,77341.07,0.0,0.8432,0.00013,13.88662]
[1779692481019,32.36,77345.71,0.0,0.84378,0.00013,13.8533]
[1779692486055,32.37,77351.03,0.0,0.84444,0.00013,13.81598]
[1779692491090,32.37,77356.67,0.0,0.84517,0.00013,13.7717]
[1779692494111,32.37,77361.27,0.0,0.84573,0.00013,13.7392]
[1779692499146,32.38,77366.14,0.0,0.84631,0.00013,13.70599]
[1779692504182,32.38,77373.64,0.0,0.84722,0.00013,13.65333]
[1779692506196,32.38,77377.71,0.0,0.84772,0.00013,13.6246]
[1779692511230,32.39,77378.96,0.0,0.84784,0.00013,13.61799]
[1779692516265,32.4,77379.68,0.0,0.84788,0.00013,13.61528]
[1779692522307,32.4,77380.5,0.0,0.84793,0.00013,13.61238]
[1779692527341,32.41,77381.01,0.0,0.84796,0.00013,13.61124]
[1779692529357,32.41,77375.85,0.0,0.84729,0.00013,13.64986]
[1779692532379,32.42,77383.51,0.0,0.84823,0.00013,13.59549]
[1779692537413,32.43,77383.33,0.0,0.84808,0.00013,13.60438]
[1779692540433,32.44,77376.88,0.0,0.84724,0.00013,13.65283]
[1779692546051,32.44,77376.85,0.0,0.8472,0.00013,13.65507]
[1779692552518,32.44,77375.52,0.0,0.84705,0.00013,13.66141]
[1779692557556,32.45,77375.15,0.0,0.84699,0.00013,13.66505]
[1779692562588,32.45,77376.89,0.0,0.84719,0.00013,13.65338]
[1779692567623,32.45,77377.59,0.0,0.84726,0.00013,13.64929]
[1779692573666,32.45,77376.18,0.0,0.84707,0.00013,13.66078]
[1779692575680,32.45,77381.63,0.0,0.84775,0.00013,13.62121]
[1779692580714,32.46,77383.99,0.0,0.84802,0.00013,13.60544]
[1779692586756,32.46,77384.99,0.0,0.84812,0.00013,13.60004]
[1779692592809,32.47,77385.01,0.0,0.84809,0.00013,13.60173]
[1779692593809,32.47,77395.36,0.0,0.84938,0.00012,13.52654]
[1779692594816,32.47,77394.64,0.0,0.84928,0.00012,13.53219]
[1779692599851,32.47,77396.02,0.0,0.84944,0.00012,13.52294]
[1779692600871,32.47,77402.44,0.0,0.85023,0.00012,13.47649]
[1779692602873,32.47,77401.38,0.0,0.85009,0.00012,13.48473]
[1779692607911,32.47,77399.23,0.0,0.84981,0.00012,13.50129]
[1779692610933,32.47,77392.03,0.0,0.84891,0.00012,13.55379]
[1779692612946,32.47,77399.06,0.0,0.84983,0.00012,13.49814]
[1779692613952,32.47,77395.68,0.0,0.8494,0.00012,13.52285]
[1779692618993,32.48,77396.02,0.0,0.84943,0.00012,13.52101]
[1779692624027,32.48,77407.54,0.0,0.85085,0.00012,13.43809]
[1779692625061,32.48,77418.14,0.0,0.85215,0.00012,13.36125]
[1779692627052,32.48,77424.35,0.0,0.85291,0.00012,13.31661]
[1779692628058,32.48,77429.38,0.0,0.85352,0.00012,13.2804]
[1779692633096,32.48,77426.44,0.0,0.85313,0.00012,13.30339]
[1779692638152,32.49,77438.74,0.0,0.85461,0.00012,13.21544]
[1779692640183,32.49,77446.24,0.0,0.85551,0.00012,13.16161]
[1779692641183,32.49,77438.51,0.0,0.85456,0.00012,13.21838]
[1779692646218,32.49,77442.3,0.0,0.85499,0.00012,13.19254]
[1779692647227,32.49,77444.98,0.0,0.85531,0.00012,13.17345]
[1779692648234,32.49,77434.43,0.0,0.85402,0.00012,13.2506]
[1779692649240,32.5,77435.86,0.0,0.85419,0.00012,13.24048]
[1779692655286,32.5,77439.04,0.0,0.85454,0.00012,13.21955]
[1779692660319,32.51,77437.68,0.0,0.85434,0.00012,13.23201]
[1779692663343,32.51,77432.66,0.0,0.8537,0.00012,13.26987]
[1779692668376,32.52,77428.33,0.0,0.85313,0.00012,13.30396]
[1779692673411,32.52,77430.33,0.0,0.85338,0.00012,13.28695]
[1779692678445,32.53,77427.9,0.0,0.85304,0.00012,13.30682]
[1779692683482,32.53,77417.54,0.0,0.85174,0.00012,13.384]
[1779692684488,32.53,77413.82,0.0,0.85127,0.00012,13.4115]
[1779692687072,32.53,77412.42,0.0,0.85108,0.00012,13.42258]
[1779692688516,32.54,77418.13,0.0,0.85177,0.00012,13.38208]
[1779692690534,32.54,77418.22,0.0,0.85177,0.00012,13.38246]
[1779692691538,32.54,77411.83,0.0,0.85097,0.00012,13.4293]
[1779692693550,32.54,77408.92,0.0,0.8506,0.00012,13.45128]
[1779692698586,32.55,77412.31,0.0,0.85098,0.00012,13.42871]
[1779692702615,32.55,77419.67,0.0,0.85186,0.00012,13.37694]
[1779692703622,32.55,77420.35,0.0,0.85194,0.00012,13.37246]
[1779692705635,32.55,77413.8,0.0,0.85112,0.00012,13.42085]
[1779692707214,32.55,77408.55,0.0,0.85046,0.00012,13.4593]
[1779692709664,32.56,77400.78,0.0,0.84948,0.00012,13.51666]
[1779692711679,32.56,77392.79,0.0,0.84847,0.00012,13.57557]
[1779692717282,32.56,77389.36,0.0,0.84801,0.00012,13.60258]
[1779692722755,32.57,77394.1,0.0,0.84856,0.00012,13.57086]
[1779692727791,32.57,77394.62,0.0,0.84858,0.00012,13.56941]
[1779692730812,32.58,77389.51,0.0,0.84792,0.00012,13.60777]
[1779692735847,32.58,77387.1,0.0,0.84763,0.00013,13.62255]
[1779692740882,32.59,77387.06,0.0,0.84759,0.00013,13.62479]
[1779692745917,32.59,77387.29,0.0,0.84759,0.00013,13.62505]
[1779692746924,32.59,77392.68,0.0,0.84825,0.00012,13.58639]
[1779692749946,32.59,77395.43,0.0,0.84858,0.00012,13.56756]
[1779692754982,32.6,77392.58,0.0,0.8482,0.00012,13.58928]
[1779692756996,32.6,77385.98,0.0,0.84737,0.00013,13.63749]
[1779692762039,32.6,77383.0,0.0,0.84696,0.00013,13.6611]
[1779692767641,32.61,77382.57,0.0,0.84687,0.00013,13.66648]
[1779692771097,32.61,77376.38,0.0,0.84608,0.00013,13.71237]
[1779692776132,32.61,77374.01,0.0,0.84575,0.00013,13.73101]
[1779692778149,32.62,77368.25,0.0,0.84502,0.00013,13.77321]
[1779692784189,32.62,77372.14,0.0,0.84549,0.00013,13.7464]
[1779692789223,32.62,77373.41,0.0,0.84563,0.00013,13.73837]
[1779692794259,32.62,77372.88,0.0,0.84558,0.00013,13.7386]
[1779692799292,32.63,77371.26,0.0,0.84536,0.00013,13.75126]
[1779692804327,32.63,77371.53,0.0,0.84538,0.00013,13.75021]
[1779692809363,32.63,77371.65,0.0,0.84538,0.00013,13.7502]
[1779692817992,32.63,77376.35,0.0,0.84594,0.00013,13.71809]
[1779692823461,32.64,77374.05,0.0,0.84564,0.00013,13.73558]
[1779692826481,32.64,77364.97,0.0,0.84449,0.00013,13.80119]
[1779692828064,32.64,77363.8,0.0,0.84435,0.00013,13.80945]
[1779692833535,32.63,77363.74,0.0,0.84435,0.00013,13.80919]
[1779692838570,32.63,77365.07,0.0,0.84453,0.00013,13.79909]
[1779692845625,32.63,77365.48,0.0,0.84459,0.00013,13.7957]
[1779692850655,32.63,77367.45,0.0,0.84482,0.00013,13.78229]
[1779692855690,32.64,77367.26,0.0,0.84482,0.00013,13.77993]
[1779692860725,32.64,77365.33,0.0,0.84456,0.00013,13.79467]
[1779692865760,32.64,77366.15,0.0,0.84465,0.00013,13.7894]
[1779692870795,32.64,77366.38,0.0,0.84467,0.00013,13.78837]
[1779692874823,32.64,77358.64,0.0,0.84367,0.00013,13.84548]
[1779692878430,32.65,77348.94,0.0,0.84242,0.00013,13.91647]
[1779692879858,32.65,77347.81,0.0,0.84227,0.00013,13.92508]
[1779692884893,32.65,77345.83,0.0,0.842,0.00013,13.94059]
[1779692890934,32.66,77351.83,0.0,0.84272,0.00013,13.89968]
[1779692894963,32.66,77346.21,0.0,0.84198,0.00013,13.94181]
[1779692899997,32.66,77347.84,0.0,0.84215,0.00013,13.93178]
[1779692905033,32.67,77348.01,0.0,0.84214,0.00013,13.93255]
[1779692910068,32.67,77343.1,0.0,0.84148,0.00013,13.97]
[1779692915103,32.68,77339.23,0.0,0.84099,0.00013,13.99508]
[1779692920138,32.68,77338.46,0.0,0.84086,0.00013,14.0024]
[1779692925175,32.69,77342.32,0.0,0.84133,0.00013,13.97622]
[1779692930210,32.69,77346.72,0.0,0.84186,0.00013,13.94615]
[1779692936254,32.69,77349.43,0.0,0.84217,0.00013,13.92863]
[1779692941288,32.7,77354.52,0.0,0.84279,0.00013,13.8936]
[1779692946323,32.7,77357.68,0.0,0.84316,0.00013,13.87252]
[1779692951358,32.71,77351.19,0.0,0.84231,0.00013,13.9211]
[1779692958995,32.71,77348.02,0.0,0.84186,0.00013,13.94678]
[1779692962435,32.72,77338.94,0.0,0.84067,0.00013,14.01332]
[1779692964449,32.72,77334.13,0.0,0.84005,0.00013,14.04858]
[1779692970491,32.72,77332.98,0.0,0.83987,0.00013,14.0584]
[1779692975526,32.72,77331.9,0.0,0.83975,0.00013,14.06275]
[1779692981568,32.73,77331.13,0.0,0.83962,0.00013,14.06984]
[1779692983582,32.73,77336.76,0.0,0.84034,0.00013,14.02978]
[1779692989209,32.73,77331.92,0.0,0.83968,0.00013,14.06655]
[1779692994660,32.74,77327.43,0.0,0.83908,0.00013,14.10021]
[1779692997682,32.74,77322.3,0.0,0.83841,0.00013,14.13755]
[1779693002726,32.74,77319.03,0.0,0.83797,0.00013,14.16215]
[1779693007761,32.74,77319.92,0.0,0.83807,0.00013,14.1566]
[1779693012796,32.74,77320.34,0.0,0.83811,0.00013,14.15449]
[1779693017830,32.75,77321.35,0.0,0.83822,0.00013,14.14823]
[1779693022865,32.75,77321.84,0.0,0.83827,0.00013,14.14571]
[1779693029490,32.75,77322.18,0.0,0.83829,0.00013,14.14456]
[1779693034953,32.76,77322.7,0.0,0.83837,0.00013,14.13738]
[1779693039987,32.76,77322.73,0.0,0.83836,0.00013,14.13823]
[1779693045024,32.76,77323.74,0.0,0.83847,0.00013,14.13201]
[1779693050061,32.76,77323.44,0.0,0.83841,0.00013,14.13523]
[1779693055094,32.77,77323.15,0.0,0.83836,0.00013,14.13833]
[1779693060129,32.77,77321.7,0.0,0.83815,0.00013,14.14975]
[1779693063149,32.77,77314.91,0.0,0.83726,0.00013,14.19918]
[1779693064157,32.77,77313.35,0.0,0.83706,0.00013,14.21052]
[1779693069191,32.77,77315.59,0.0,0.83734,0.00013,14.19496]
[1779693074226,32.77,77309.92,0.0,0.83659,0.00013,14.23638]
[1779693076240,32.77,77307.81,0.0,0.83631,0.00013,14.25169]
[1779693081277,32.77,77309.22,0.0,0.83649,0.00013,14.24185]
[1779693086309,32.77,77309.52,0.0,0.83652,0.00013,14.24011]
[1779693092359,32.78,77307.31,0.0,0.83627,0.00013,14.25176]
[1779693099991,32.78,77307.18,0.0,0.83624,0.00013,14.25335]
[1779693106460,32.78,77306.81,0.0,0.83618,0.00013,14.25654]
[1779693111494,32.78,77306.36,0.0,0.83611,0.00013,14.26022]
[1779693116530,32.78,77308.8,0.0,0.83642,0.00013,14.24312]
[1779693121564,32.78,77311.75,0.0,0.8368,0.00013,14.22241]
[1779693128613,32.78,77313.88,0.0,0.83706,0.00013,14.20783]
[1779693133648,32.79,77317.06,0.0,0.83747,0.00013,14.18547]
[1779693138683,32.79,77306.93,0.0,0.83614,0.00013,14.25885]
[1779693139689,32.79,77300.92,0.0,0.83535,0.00013,14.30229]
[1779693144725,32.79,77297.09,0.0,0.83483,0.00013,14.33062]
[1779693147746,32.79,77289.53,0.0,0.83383,0.00013,14.38532]
[1779693152781,32.79,77284.11,0.0,0.83314,0.00013,14.42028]
[1779693155802,32.79,77277.14,0.0,0.83221,0.00013,14.47103]
[1779693157816,32.79,77272.95,0.0,0.83165,0.00013,14.50142]
[1779693162851,32.8,77274.99,0.0,0.8319,0.00013,14.48749]
[1779693167886,32.8,77276.96,0.0,0.83215,0.00013,14.47396]
[1779693172921,32.8,77287.34,0.0,0.83352,0.00013,14.40012]
[1779693174935,32.8,77287.92,0.0,0.83358,0.00013,14.39638]
[1779693180555,32.8,77288.85,0.0,0.83369,0.00013,14.39076]
[1779693186012,32.81,77284.59,0.0,0.8331,0.00013,14.42264]
[1779693192054,32.81,77283.14,0.0,0.83289,0.00013,14.43406]
[1779693197089,32.81,77278.16,0.0,0.83221,0.00013,14.47107]
[1779693202124,32.82,77279.02,0.0,0.8323,0.00013,14.46635]
[1779693204139,32.82,77273.89,0.0,0.83161,0.00013,14.50372]
[1779693206153,32.82,77268.03,0.0,0.83082,0.00013,14.54619]
[1779693210765,32.82,77257.81,0.0,0.82944,0.00013,14.62046]
[1779693212195,32.82,77257.28,0.0,0.82939,0.00013,14.62026]
[1779693217231,32.83,77256.05,0.0,0.8292,0.00013,14.6307]
[1779693222265,32.83,77254.57,0.0,0.82897,0.00013,14.64283]
[1779693227315,32.83,77254.21,0.0,0.8289,0.00013,14.64685]
[1779693233356,32.84,77253.31,0.0,0.82874,0.00013,14.65497]
[1779693235370,32.84,77247.93,0.0,0.82801,0.00013,14.69399]
[1779693237384,32.84,77239.7,0.0,0.82689,0.00014,14.75329]
[1779693239398,32.84,77233.86,0.0,0.8261,0.00014,14.79535]
[1779693242418,32.84,77230.95,0.0,0.82569,0.00014,14.81693]
[1779693248462,32.85,77224.77,0.0,0.82482,0.00014,14.86252]
[1779693254504,32.85,77223.55,0.0,0.82463,0.00014,14.87228]
[1779693260546,32.85,77221.2,0.0,0.82429,0.00014,14.89023]
[1779693265582,32.86,77219.14,0.0,0.82399,0.00014,14.9057]
[1779693271625,32.86,77221.45,0.0,0.82434,0.00014,14.88522]
[1779693276664,32.86,77226.38,0.0,0.825,0.00014,14.85057]
[1779693280688,32.86,77231.71,0.0,0.82572,0.00014,14.81296]
[1779693282707,32.86,77238.22,0.0,0.82659,0.00014,14.76676]
[1779693284721,32.86,77242.07,0.0,0.82711,0.00014,14.7397]
[1779693289756,32.86,77242.89,0.0,0.82719,0.00014,14.73508]
[1779693294791,32.87,77244.0,0.0,0.82732,0.00013,14.72843]
[1779693301840,32.87,77245.96,0.0,0.82755,0.00013,14.71607]
[1779693304861,32.87,77256.52,0.0,0.82896,0.00013,14.64144]
[1779693309896,32.88,77256.65,0.0,0.82894,0.00013,14.64234]
[1779693314931,32.88,77259.9,0.0,0.82934,0.00013,14.62099]
[1779693319966,32.89,77262.55,0.0,0.82966,0.00013,14.60399]
[1779693325000,32.89,77268.51,0.0,0.83042,0.00013,14.56349]
[1779693330040,32.9,77271.74,0.0,0.83081,0.00013,14.54252]
[1779693335082,32.9,77274.09,0.0,0.83113,0.00013,14.52267]
[1779693340109,32.91,77276.37,0.0,0.83141,0.00013,14.50788]
[1779693345143,32.91,77277.56,0.0,0.83154,0.00013,14.50092]
[1779693350180,32.92,77278.3,0.0,0.83161,0.00013,14.49722]
[1779693355213,32.92,77279.7,0.0,0.83176,0.00013,14.48884]
[1779693360249,32.92,77280.65,0.0,0.83186,0.00013,14.48375]
[1779693365284,32.93,77284.13,0.0,0.83228,0.00013,14.46067]
[1779693370320,32.93,77283.54,0.0,0.83217,0.00013,14.46674]
[1779693376361,32.94,77284.31,0.0,0.83224,0.00013,14.46339]
[1779693380388,32.94,77277.78,0.0,0.83135,0.00013,14.51144]
[1779693383410,32.95,77272.73,0.0,0.83065,0.00013,14.54877]
[1779693388445,32.95,77271.8,0.0,0.83048,0.00013,14.55811]
[1779693393479,32.96,77271.06,0.0,0.83038,0.00013,14.56127]
[1779693398515,32.96,77272.52,0.0,0.83053,0.00013,14.55309]
[1779693403551,32.97,77273.99,0.0,0.83068,0.00013,14.54496]
[1779693408591,32.98,77269.99,0.0,0.8301,0.00013,14.57607]
[1779693413626,32.98,77267.84,0.0,0.82977,0.00013,14.59375]
[1779693416647,32.99,77256.9,0.0,0.82829,0.00013,14.67308]
[1779693417654,32.99,77253.65,0.0,0.82785,0.00013,14.6966]
[1779693422693,32.99,77247.33,0.0,0.82697,0.00013,14.74325]
[1779693427727,33.0,77243.53,0.0,0.82643,0.00013,14.77179]
[1779693430750,33.0,77234.32,0.0,0.82516,0.00014,14.83813]
[1779693431756,33.0,77225.73,0.0,0.82399,0.00014,14.89946]
[1779693432764,33.0,77221.67,0.0,0.82343,0.00014,14.92878]
[1779693434778,33.0,77209.3,0.0,0.82172,0.00014,15.01748]
[1779693435785,33.0,77207.68,0.0,0.82149,0.00014,15.02935]
[1779693436792,33.0,77214.17,0.0,0.82237,0.00014,14.98368]
[1779693437800,33.01,77218.75,0.0,0.82299,0.00014,14.95157]
[1779693442838,33.01,77219.99,0.0,0.82313,0.00014,14.94455]
[1779693447871,33.01,77216.93,0.0,0.82269,0.00014,14.96763]
[1779693452906,33.02,77216.0,0.0,0.82259,0.00014,14.97001]
[1779693457941,33.02,77214.34,0.0,0.82235,0.00014,14.98224]
[1779693460976,33.02,77208.19,0.0,0.8215,0.00014,15.02648]
[1779693462989,33.02,77207.28,0.0,0.82136,0.00014,15.03336]
[1779693468025,33.02,77207.67,0.0,0.82139,0.00014,15.03196]
[1779693473060,33.03,77208.94,0.0,0.82154,0.00014,15.02433]
[1779693481119,33.03,77208.49,0.0,0.82145,0.00014,15.02899]
[1779693486154,33.03,77204.27,0.0,0.82085,0.00014,15.06003]
[1779693491190,33.04,77202.87,0.0,0.82063,0.00014,15.07128]
[1779693495218,33.04,77198.42,0.0,0.82,0.00014,15.10394]
[1779693500254,33.04,77195.18,0.0,0.81953,0.00014,15.12776]
[1779693501259,33.04,77190.05,0.0,0.81882,0.00014,15.16417]
[1779693506307,33.04,77187.73,0.0,0.81849,0.00014,15.18107]
[1779693507314,33.05,77166.28,0.0,0.81549,0.00014,15.33267]
[1779693508336,33.05,77164.67,0.0,0.81526,0.00014,15.34434]
[1779693512883,33.05,77170.68,0.0,0.81612,0.00014,15.29838]
[1779693514370,33.05,77168.69,0.0,0.81584,0.00014,15.31245]
[1779693516383,33.05,77163.97,0.0,0.81516,0.00014,15.34679]
[1779693521419,33.06,77161.8,0.0,0.81482,0.00014,15.3636]
[1779693526462,33.06,77134.45,0.0,0.81093,0.00014,15.55692]
[1779693528477,33.07,77107.2,0.0,0.80694,0.00014,15.75197]
[1779693529484,33.07,77118.59,0.0,0.80858,0.00014,15.6726]
[1779693530531,33.07,77125.12,0.0,0.80951,0.00014,15.6272]
[1779693533047,33.08,77112.43,0.0,0.80767,0.00014,15.71659]
[1779693536560,33.08,77119.57,0.0,0.80868,0.00014,15.66775]
[1779693541606,33.08,77120.09,0.0,0.80873,0.00014,15.66522]
[1779693545625,33.08,77130.46,0.0,0.8102,0.00014,15.59334]
[1779693546632,33.08,77144.76,0.0,0.81223,0.00014,15.49323]
[1779693551667,33.08,77144.76,0.0,0.81223,0.00014,15.49339]
[1779693554688,33.08,77161.86,0.0,0.81463,0.00014,15.37359]
[1779693559722,33.09,77163.01,0.0,0.81477,0.00014,15.36645]
[1779693564758,33.09,77162.42,0.0,0.81468,0.00014,15.37137]
[1779693569793,33.09,77162.44,0.0,0.81466,0.00014,15.37194]
[1779693572813,33.09,77155.11,0.0,0.81367,0.00014,15.41904]
[1779693577851,33.09,77162.3,0.0,0.81467,0.00014,15.3689]
[1779693582886,33.09,77171.09,0.0,0.8159,0.00014,15.30737]
[1779693586914,33.09,77177.02,0.0,0.81672,0.00014,15.26578]
[1779693591951,33.1,77177.77,0.0,0.81682,0.00014,15.26069]
[1779693595978,33.1,77171.52,0.0,0.81593,0.00014,15.30555]
[1779693599002,33.1,77165.3,0.0,0.81506,0.00014,15.34975]
[1779693603038,33.1,77156.44,0.0,0.8138,0.00014,15.41246]
[1779693605053,33.1,77152.21,0.0,0.8132,0.00014,15.44254]
[1779693610090,33.1,77146.65,0.0,0.8124,0.00014,15.48238]
[1779693614116,33.1,77142.34,0.0,0.81178,0.00014,15.51286]
[1779693619153,33.11,77145.42,0.0,0.81221,0.00014,15.49158]
[1779693620162,33.11,77150.53,0.0,0.81293,0.00014,15.45585]
[1779693625195,33.11,77149.07,0.0,0.81272,0.00014,15.46651]
[1779693628218,33.11,77140.9,0.0,0.81155,0.00014,15.52437]
[1779693629225,33.11,77133.47,0.0,0.81049,0.00014,15.57668]
[1779693633253,33.11,77138.17,0.0,0.81117,0.00014,15.54015]
[1779693635268,33.11,77143.19,0.0,0.81189,0.00014,15.50507]
[1779693640303,33.11,77148.67,0.0,0.81266,0.00014,15.46694]
[1779693641310,33.11,77153.88,0.0,0.81339,0.00014,15.43051]
[1779693646344,33.12,77155.86,0.0,0.81366,0.00014,15.41721]
[1779693651379,33.12,77155.13,0.0,0.81354,0.00014,15.42293]
[1779693656416,33.12,77154.65,0.0,0.81346,0.00014,15.42691]
[1779693661460,33.12,77158.15,0.0,0.81394,0.00014,15.40303]
[1779693666495,33.12,77157.91,0.0,0.81389,0.00014,15.40549]
[1779693670524,33.12,77152.43,0.0,0.81312,0.00014,15.44414]
[1779693674075,33.12,77146.15,0.0,0.81222,0.00014,15.48856]
[1779693679594,33.12,77147.35,0.0,0.81239,0.00014,15.48046]
[1779693684628,33.13,77148.13,0.0,0.81249,0.00014,15.47536]
[1779693688657,33.13,77157.93,0.0,0.81387,0.00014,15.40685]
[1779693689664,33.13,77160.18,0.0,0.81418,0.00014,15.3911]
[1779693694699,33.13,77160.46,0.0,0.81425,0.00014,15.38482]
[1779693699735,33.13,77155.55,0.0,0.81356,0.00014,15.41957]
[1779693704771,33.13,77155.58,0.0,0.81356,0.00014,15.41957]
[1779693709810,33.13,77157.06,0.0,0.81376,0.00014,15.40953]
[1779693710816,33.13,77171.9,0.0,0.81584,0.00014,15.30541]
[1779693711823,33.13,77163.24,0.0,0.81462,0.00014,15.36629]
[1779693712830,33.13,77161.84,0.0,0.81442,0.00014,15.37627]
[1779693717865,33.13,77162.35,0.0,0.81448,0.00014,15.3734]
[1779693719879,33.13,77171.43,0.0,0.81575,0.00014,15.30993]
[1779693724915,33.13,77167.63,0.0,0.81521,0.00014,15.33686]
[1779693727937,33.14,77173.05,0.0,0.81597,0.00014,15.29903]
[1779693734496,33.14,77173.19,0.0,0.81598,0.00014,15.29854]
[1779693738016,33.14,77160.85,0.0,0.81424,0.00014,15.38566]
[1779693743052,33.14,77162.07,0.0,0.8144,0.00014,15.37769]
[1779693748086,33.14,77162.16,0.0,0.8144,0.00014,15.37765]
[1779693751109,33.14,77167.88,0.0,0.81524,0.00014,15.33297]
[1779693757149,33.14,77165.55,0.0,0.81491,0.00014,15.34944]
[1779693763190,33.14,77168.42,0.0,0.81531,0.00014,15.32945]
[1779693768227,33.14,77164.25,0.0,0.81472,0.00014,15.35912]
[1779693773262,33.15,77163.75,0.0,0.81463,0.00014,15.36339]
[1779693778297,33.15,77163.8,0.0,0.81462,0.00014,15.36379]
[1779693783334,33.15,77165.48,0.0,0.81484,0.00014,15.35279]
[1779693788369,33.15,77165.18,0.0,0.81479,0.00014,15.35567]
[1779693793403,33.15,77165.09,0.0,0.81477,0.00014,15.35663]
[1779693798438,33.15,77163.15,0.0,0.8145,0.00014,15.37026]
[1779693805487,33.15,77162.61,0.0,0.81441,0.00014,15.37445]
[1779693808508,33.15,77157.14,0.0,0.81364,0.00014,15.41278]
[1779693812048,33.15,77168.81,0.0,0.81532,0.00014,15.32648]
[1779693817572,33.16,77168.81,0.0,0.81531,0.00014,15.32674]
[1779693822606,33.16,77169.54,0.0,0.81541,0.00014,15.32178]
[1779693827641,33.16,77167.55,0.0,0.81513,0.00014,15.33592]
[1779693832676,33.16,77166.48,0.0,0.81498,0.00014,15.34349]
[1779693837711,33.16,77166.55,0.0,0.81499,0.00014,15.34303]
[1779693842746,33.16,77164.62,0.0,0.81472,0.00014,15.35656]
[1779693847782,33.16,77164.2,0.0,0.81466,0.00014,15.35948]
[1779693853823,33.16,77163.3,0.0,0.81453,0.00014,15.36571]
[1779693859377,33.16,77163.2,0.0,0.81452,0.00014,15.36635]
[1779693864901,33.16,77164.71,0.0,0.81473,0.00014,15.35576]
[1779693869934,33.16,77164.43,0.0,0.81469,0.00014,15.35778]
[1779693874970,33.16,77164.38,0.0,0.81472,0.00014,15.3535]
[1779693880012,33.16,77164.41,0.0,0.81473,0.00014,15.35338]
[1779693885043,33.16,77163.67,0.0,0.81462,0.00014,15.35868]
[1779693890077,33.16,77162.7,0.0,0.81448,0.00014,15.36556]
[1779693895113,33.16,77162.75,0.0,0.81449,0.00014,15.36529]
[1779693900146,33.16,77165.18,0.0,0.81482,0.00014,15.34847]
[1779693905186,33.16,77164.52,0.0,0.81473,0.00014,15.3534]
[1779693910221,33.16,77162.67,0.0,0.81446,0.00014,15.36657]
[1779693915257,33.16,77165.74,0.0,0.81489,0.00014,15.3453]
[1779693920291,33.16,77165.79,0.0,0.81489,0.00014,15.34524]
[1779693927341,33.16,77164.62,0.0,0.81472,0.00014,15.35382]
[1779693933383,33.16,77164.65,0.0,0.81476,0.00014,15.34915]
[1779693938417,33.16,77163.89,0.0,0.81465,0.00014,15.35458]
[1779693943454,33.16,77163.49,0.0,0.81459,0.00014,15.35743]
[1779693949495,33.16,77163.39,0.0,0.81458,0.00014,15.35814]
[1779693955537,33.16,77163.83,0.0,0.81464,0.00014,15.3552]
[1779693960572,33.16,77162.35,0.0,0.81443,0.00014,15.36551]
[1779693965607,33.16,77161.1,0.0,0.81426,0.00014,15.37415]
[1779693969637,33.16,77155.87,0.0,0.81352,0.00014,15.41104]
[1779693970641,33.16,77143.24,0.0,0.81173,0.00014,15.49955]
[1779693971650,33.16,77135.6,0.0,0.81065,0.00014,15.55298]
[1779693977693,33.16,77137.07,0.0,0.81085,0.00014,15.54284]
[1779693982726,33.16,77139.29,0.0,0.81117,0.00014,15.52745]
[1779693987761,33.16,77137.08,0.0,0.81085,0.00014,15.54287]
[1779693991788,33.16,77146.01,0.0,0.81216,0.00014,15.4758]
[1779693996827,33.17,77147.4,0.0,0.81235,0.00014,15.46641]
[1779694001860,33.17,77150.84,0.0,0.81283,0.00014,15.44272]
[1779694006895,33.17,77155.22,0.0,0.81343,0.00014,15.41257]
[1779694007902,33.17,77160.54,0.0,0.81418,0.00014,15.37543]
[1779694012935,33.17,77160.74,0.0,0.8142,0.00014,15.37465]
[1779694017972,33.17,77159.89,0.0,0.81406,0.00014,15.38145]
[1779694023008,33.17,77163.45,0.0,0.81454,0.00014,15.35727]
[1779694028041,33.18,77164.16,0.0,0.81463,0.00014,15.35284]
[1779694034084,33.18,77162.81,0.0,0.81442,0.00014,15.36343]
[1779694039118,33.18,77158.54,0.0,0.81381,0.00014,15.39421]
[1779694044153,33.18,77158.17,0.0,0.81374,0.00014,15.39759]
[1779694050713,33.19,77158.58,0.0,0.81377,0.00014,15.39581]
[1779694056236,33.19,77154.76,0.0,0.81326,0.00014,15.41861]
[1779694061272,33.19,77150.87,0.0,0.8127,0.00014,15.44639]
[1779694069328,33.19,77150.48,0.0,0.81263,0.00014,15.4499]
[1779694076379,33.19,77153.62,0.0,0.81306,0.00014,15.42851]
[1779694081413,33.2,77153.73,0.0,0.81307,0.00014,15.42814]
[1779694087456,33.2,77154.37,0.0,0.81315,0.00014,15.42414]
[1779694094504,33.2,77154.67,0.0,0.81318,0.00014,15.42266]
[1779694099540,33.2,77157.0,0.0,0.8135,0.00014,15.40684]
[1779694105581,33.2,77156.75,0.0,0.81345,0.00014,15.40929]
[1779694110617,33.2,77157.13,0.0,0.81349,0.00014,15.40725]
[1779694115654,33.21,77156.39,0.0,0.81342,0.00014,15.40834]
[1779694119681,33.21,77148.17,0.0,0.81225,0.00014,15.4662]
[1779694124716,33.21,77145.39,0.0,0.81185,0.00014,15.48582]
[1779694131764,33.21,77146.37,0.0,0.81199,0.00014,15.47924]
[1779694136800,33.21,77143.58,0.0,0.81159,0.00014,15.49896]
[1779694141835,33.21,77143.99,0.0,0.81164,0.00014,15.49639]
[1779694146871,33.21,77145.39,0.0,0.81183,0.00014,15.48693]
[1779694151905,33.21,77145.23,0.0,0.8118,0.00014,15.48838]
[1779694155934,33.21,77152.87,0.0,0.81288,0.00014,15.43536]
[1779694161494,33.21,77152.32,0.0,0.81278,0.00014,15.43988]
[1779694167010,33.22,77151.9,0.0,0.81271,0.00014,15.44341]
[1779694172046,33.22,77151.28,0.0,0.81266,0.00014,15.44358]
[1779694177083,33.22,77150.82,0.0,0.81258,0.00014,15.44726]
[1779694182117,33.22,77150.26,0.0,0.81249,0.00014,15.4516]
[1779694185139,33.22,77144.43,0.0,0.81167,0.00014,15.49253]
[1779694190175,33.22,77142.87,0.0,0.81144,0.00014,15.50366]
[1779694195208,33.22,77143.04,0.0,0.81146,0.00014,15.50261]
[1779694200243,33.22,77144.08,0.0,0.81161,0.00014,15.49549]
[1779694205278,33.22,77144.65,0.0,0.81168,0.00014,15.49167]
[1779694210322,33.22,77139.0,0.0,0.81088,0.00014,15.53129]
[1779694211843,33.22,77137.88,0.0,0.81072,0.00014,15.53908]
[1779694217369,33.22,77133.09,0.0,0.81004,0.00014,15.57254]
[1779694223410,33.23,77132.08,0.0,0.80988,0.00014,15.58057]
[1779694228445,33.23,77132.85,0.0,0.80997,0.00014,15.57618]
[1779694234487,33.23,77132.71,0.0,0.80997,0.00014,15.57323]
[1779694239525,33.23,77135.5,0.0,0.81037,0.00014,15.55381]
[1779694246576,33.23,77136.22,0.0,0.81047,0.00014,15.54861]
[1779694251612,33.23,77140.09,0.0,0.81103,0.00014,15.52141]
[1779694255640,33.23,77145.14,0.0,0.81175,0.00014,15.486]
[1779694256648,33.23,77152.22,0.0,0.81274,0.00014,15.43659]
[1779694261681,33.23,77153.55,0.0,0.81293,0.00014,15.42759]
[1779694267724,33.23,77153.42,0.0,0.8129,0.00014,15.42895]
[1779694272762,33.23,77155.06,0.0,0.81312,0.00014,15.41792]
[1779694273770,33.23,77162.16,0.0,0.81412,0.00014,15.36844]
[1779694278803,33.23,77160.36,0.0,0.81385,0.00014,15.38153]
[1779694283840,33.24,77160.22,0.0,0.81383,0.00014,15.38293]
[1779694288874,33.24,77159.83,0.0,0.81376,0.00014,15.38632]
[1779694289881,33.24,77165.71,0.0,0.81459,0.00014,15.34504]
[1779694290889,33.24,77171.47,0.0,0.81539,0.00014,15.30462]
[1779694293909,33.24,77162.39,0.0,0.81417,0.00014,15.36316]
[1779694298944,33.23,77160.25,0.0,0.81388,0.00014,15.37734]
[1779694303979,33.23,77162.71,0.0,0.81424,0.00014,15.35947]
[1779694309014,33.23,77162.99,0.0,0.81429,0.00014,15.35697]
[1779694315056,33.23,77162.39,0.0,0.81422,0.00014,15.36053]
[1779694321097,33.23,77161.54,0.0,0.81411,0.00014,15.36584]
[1779694326134,33.22,77160.36,0.0,0.81396,0.00014,15.37355]
[1779694332688,33.22,77155.96,0.0,0.81334,0.00014,15.40422]
[1779694339224,33.23,77155.74,0.0,0.8133,0.00014,15.40614]
[1779694344258,33.22,77156.52,0.0,0.81342,0.00014,15.40032]
[1779694349294,33.22,77155.98,0.0,0.81335,0.00014,15.40361]
[1779694354332,33.22,77155.29,0.0,0.81331,0.00014,15.40323]
[1779694359366,33.22,77155.62,0.0,0.81336,0.00014,15.40039]
[1779694367423,33.22,77155.34,0.0,0.81334,0.00014,15.40148]
[1779694372974,33.22,77192.35,0.0,0.81852,0.00014,15.14126]
[1779694373492,33.22,77202.66,0.0,0.81994,0.00014,15.06877]
[1779694374487,33.22,77202.66,0.0,0.81994,0.00014,15.06874]
[1779694375495,33.22,77197.37,0.0,0.81921,0.00014,15.10601]
[1779694380534,33.21,77201.83,0.0,0.81984,0.00014,15.07384]
[1779694383048,33.21,77202.99,0.0,0.82001,0.00014,15.06538]
[1779694385569,33.21,77214.07,0.0,0.82153,0.00014,14.98718]
[1779694386576,33.21,77213.46,0.0,0.82145,0.00014,14.99147]
[1779694388595,33.21,77236.82,0.0,0.82463,0.00014,14.82669]
[1779694389604,33.21,77248.02,0.0,0.82614,0.00013,14.74756]
[1779694390610,33.21,77241.29,0.0,0.82523,0.00013,14.79501]
[1779694391616,33.21,77233.57,0.0,0.82419,0.00014,14.84955]
[1779694392624,33.21,77231.29,0.0,0.82388,0.00014,14.8658]
[1779694396653,33.21,77226.96,0.0,0.82328,0.00014,14.89668]
[1779694401686,33.21,77232.96,0.0,0.82409,0.00014,14.85465]
[1779694405714,33.21,77241.9,0.0,0.8253,0.00013,14.79178]
[1779694407731,33.22,77233.73,0.0,0.82419,0.00014,14.84985]
[1779694412765,33.22,77228.74,0.0,0.82354,0.00014,14.88074]
[1779694417800,33.22,77226.03,0.0,0.82317,0.00014,14.90006]
[1779694423842,33.22,77227.64,0.0,0.82338,0.00014,14.88912]
[1779694428877,33.22,77222.71,0.0,0.8227,0.00014,14.92419]
[1779694433913,33.22,77222.07,0.0,0.82261,0.00014,14.92895]
[1779694437941,33.22,77214.46,0.0,0.82157,0.00014,14.98268]
[1779694442976,33.22,77212.52,0.0,0.82131,0.00014,14.99631]
[1779694448017,33.22,77212.51,0.0,0.8213,0.00014,14.99639]
[1779694453051,33.22,77212.39,0.0,0.82129,0.00014,14.99727]
[1779694458086,33.22,77210.26,0.0,0.821,0.00014,15.01223]
[1779694464130,33.22,77209.32,0.0,0.82087,0.00014,15.01872]
[1779694469164,33.22,77209.29,0.0,0.82087,0.00014,15.01878]
[1779694474200,33.22,77209.28,0.0,0.82091,0.00014,15.01402]
[1779694479234,33.22,77210.04,0.0,0.82101,0.00014,15.0086]
[1779694484270,33.22,77208.65,0.0,0.82083,0.00014,15.0183]
[1779694489304,33.22,77210.12,0.0,0.82103,0.00014,15.00786]
[1779694494339,33.22,77209.43,0.0,0.82093,0.00014,15.01268]
[1779694499375,33.22,77205.68,0.0,0.82042,0.00014,15.03901]
[1779694504415,33.22,77209.47,0.0,0.82094,0.00014,15.0122]
[1779694509449,33.22,77206.18,0.0,0.82049,0.00014,15.03523]
[1779694514489,33.22,77199.92,0.0,0.81964,0.00014,15.07899]
[1779694515494,33.22,77191.78,0.0,0.81852,0.00014,15.13614]
[1779694516500,33.22,77187.43,0.0,0.81792,0.00014,15.16656]
[1779694520529,33.22,77184.42,0.0,0.81749,0.00014,15.18813]
[1779694525566,33.22,77184.72,0.0,0.81753,0.00014,15.18635]
[1779694532099,33.22,77188.85,0.0,0.81814,0.00014,15.1526]
[1779694537650,33.22,77191.0,0.0,0.81843,0.00014,15.13768]
[1779694542686,33.22,77195.13,0.0,0.819,0.00014,15.10892]
[1779694546712,33.22,77203.52,0.0,0.82015,0.00014,15.05026]
[1779694548727,33.22,77204.77,0.0,0.82032,0.00014,15.04179]
[1779694553764,33.22,77203.67,0.0,0.82015,0.00014,15.05036]
[1779694558796,33.23,77199.35,0.0,0.81954,0.00014,15.08136]
[1779694563833,33.23,77195.78,0.0,0.81903,0.00014,15.10764]
[1779694568868,33.23,77195.93,0.0,0.81903,0.00014,15.10753]
[1779694573905,33.23,77190.88,0.0,0.81832,0.00014,15.14375]
[1779694578937,33.24,77189.95,0.0,0.81817,0.00014,15.1511]
[1779694583974,33.24,77190.44,0.0,0.81822,0.00014,15.14849]
[1779694589008,33.24,77190.7,0.0,0.81824,0.00014,15.14754]
[1779694593036,33.24,77196.01,0.0,0.819,0.00014,15.10634]
[1779694598071,33.25,77200.97,0.0,0.81966,0.00014,15.07268]
[1779694603106,33.25,77202.74,0.0,0.81989,0.00014,15.06113]
[1779694608141,33.25,77202.41,0.0,0.81983,0.00014,15.06417]
[1779694614184,33.25,77198.23,0.0,0.81924,0.00014,15.09428]
[1779694619217,33.25,77198.73,0.0,0.81929,0.00014,15.09168]
[1779694624252,33.26,77196.36,0.0,0.81896,0.00014,15.10868]
[1779694629288,33.26,77198.52,0.0,0.81925,0.00014,15.09395]
[1779694634323,33.26,77199.06,0.0,0.81931,0.00014,15.09062]
[1779694639359,33.26,77200.72,0.0,0.81953,0.00014,15.07949]
[1779694640365,33.26,77206.04,0.0,0.82026,0.00014,15.04227]
[1779694645401,33.26,77203.09,0.0,0.81984,0.00014,15.06375]
[1779694650434,33.26,77203.34,0.0,0.81986,0.00014,15.06265]
[1779694655470,33.26,77202.18,0.0,0.81973,0.00014,15.06673]
[1779694657485,33.27,77195.45,0.0,0.8188,0.00014,15.1143]
[1779694662518,33.27,77195.89,0.0,0.81884,0.00014,15.11213]
[1779694669567,33.27,77196.6,0.0,0.81892,0.00014,15.10844]
[1779694674603,33.27,77195.85,0.0,0.81879,0.00014,15.11462]
[1779694679638,33.28,77196.06,0.0,0.81881,0.00014,15.114]
[1779694684673,33.28,77199.19,0.0,0.81922,0.00014,15.09291]
[1779694689709,33.28,77201.99,0.0,0.81959,0.00014,15.07436]
[1779694694745,33.29,77202.4,0.0,0.81962,0.00014,15.0726]
[1779694699780,33.29,77201.93,0.0,0.81954,0.00014,15.07702]
[1779694704814,33.29,77201.24,0.0,0.81942,0.00014,15.08296]
[1779694712358,33.3,77200.95,0.0,0.81939,0.00014,15.08197]
[1779694717907,33.3,77208.42,0.0,0.8204,0.00014,15.03029]
[1779694722428,33.3,77210.98,0.0,0.82074,0.00014,15.01265]
[1779694727980,33.3,77206.27,0.0,0.82009,0.00014,15.04638]
[1779694734020,33.3,77203.29,0.0,0.81967,0.00014,15.06777]
[1779694739055,33.3,77206.88,0.0,0.82015,0.00014,15.04316]
[1779694744091,33.3,77205.81,0.0,0.81999,0.00014,15.05116]
[1779694749126,33.31,77205.97,0.0,0.82001,0.00014,15.05053]
[1779694755168,33.31,77203.07,0.0,0.8196,0.00014,15.07133]
[1779694762217,33.31,77202.1,0.0,0.81945,0.00014,15.07871]
[1779694763223,33.31,77194.39,0.0,0.81839,0.00014,15.13278]
[1779694768259,33.31,77193.4,0.0,0.81825,0.00014,15.13982]
[1779694773300,33.31,77194.36,0.0,0.81842,0.00014,15.12853]
[1779694778332,33.31,77195.28,0.0,0.81855,0.00014,15.1223]
[1779694783366,33.31,77193.27,0.0,0.81826,0.00014,15.13659]
[1779694785382,33.31,77218.33,0.0,0.8217,0.00014,14.96084]
[1779694786387,33.31,77226.41,0.0,0.8228,0.00014,14.90416]
[1779694787393,33.31,77231.81,0.0,0.82354,0.00014,14.86613]
[1779694792429,33.31,77230.29,0.0,0.82333,0.00014,14.87694]
[1779694797463,33.31,77227.62,0.0,0.82296,0.00014,14.89633]
[1779694802499,33.31,77225.99,0.0,0.82272,0.00014,14.90833]
[1779694804513,33.31,77219.97,0.0,0.8219,0.00014,14.95078]
[1779694807535,33.31,77213.68,0.0,0.82104,0.00014,14.99503]
[1779694814086,33.31,77210.63,0.0,0.82063,0.00014,15.01626]
[1779694820624,33.31,77208.22,0.0,0.8203,0.00014,15.03273]
[1779694825660,33.31,77207.2,0.0,0.82017,0.00014,15.03942]
[1779694830695,33.31,77204.82,0.0,0.81986,0.00014,15.05551]
[1779694835732,33.31,77201.82,0.0,0.8195,0.00014,15.0711]
[1779694840767,33.31,77202.42,0.0,0.8196,0.00014,15.06617]
[1779694845801,33.3,77202.12,0.0,0.81957,0.00014,15.06758]
[1779694850837,33.3,77201.38,0.0,0.81948,0.00014,15.07206]
[1779694855873,33.3,77202.25,0.0,0.81961,0.00014,15.06522]
[1779694860907,33.3,77201.95,0.0,0.81959,0.00014,15.06663]
[1779694868969,33.3,77202.72,0.0,0.81971,0.00014,15.06012]
[1779694874511,33.29,77203.74,0.0,0.81987,0.00014,15.0522]
[1779694880051,33.29,77204.29,0.0,0.81995,0.00014,15.04771]
[1779694885091,33.29,77204.02,0.0,0.81993,0.00014,15.049]
[1779694890120,33.29,77202.97,0.0,0.8198,0.00014,15.05574]
[1779694898178,33.29,77202.93,0.0,0.81985,0.00014,15.05031]
[1779694903212,33.28,77203.13,0.0,0.81989,0.00014,15.04818]
[1779694908247,33.28,77203.19,0.0,0.81991,0.00014,15.04716]
[1779694914791,33.28,77202.94,0.0,0.81989,0.00014,15.04819]
[1779694920363,33.28,77203.54,0.0,0.81999,0.00014,15.04327]
[1779694925400,33.28,77203.8,0.0,0.82003,0.00014,15.04089]
[1779694930435,33.28,77203.67,0.0,0.82003,0.00014,15.04125]
[1779694941512,33.27,77203.15,0.0,0.81998,0.00014,15.04365]
[1779694946547,33.27,77203.9,0.0,0.82009,0.00014,15.03784]
[1779694951582,33.27,77202.91,0.0,0.82001,0.00014,15.03954]
[1779694957623,33.27,77203.86,0.0,0.82015,0.00014,15.03225]
[1779694960645,33.27,77198.42,0.0,0.81941,0.00014,15.07009]
[1779694965680,33.26,77198.12,0.0,0.81938,0.00014,15.07144]
[1779694970715,33.26,77198.81,0.0,0.81949,0.00014,15.06583]
[1779694975751,33.26,77201.0,0.0,0.8198,0.00014,15.04976]
[1779694980785,33.26,77201.36,0.0,0.81987,0.00014,15.04659]
[1779694985292,33.26,77219.37,0.0,0.82234,0.00014,14.91942]
[1779694985821,33.26,77219.37,0.0,0.82234,0.00014,14.91946]
[1779694986828,33.26,77224.71,0.0,0.82307,0.00014,14.88195]
[1779694991865,33.26,77223.84,0.0,0.82294,0.00014,14.88849]
[1779694995363,33.26,77231.95,0.0,0.82404,0.00014,14.83188]
[1779695000926,33.26,77232.06,0.0,0.82404,0.00014,14.83188]
[1779695005961,33.26,77231.54,0.0,0.82396,0.00014,14.83588]
[1779695010996,33.26,77231.33,0.0,0.82393,0.00014,14.83721]
[1779695017041,33.26,77231.09,0.0,0.82395,0.00014,14.83398]
[1779695022075,33.26,77228.21,0.0,0.82356,0.00014,14.85405]
[1779695027110,33.26,77226.95,0.0,0.82339,0.00014,14.86271]
[1779695032145,33.26,77225.6,0.0,0.82321,0.00014,14.87198]
[1779695037179,33.26,77224.55,0.0,0.82307,0.00014,14.87914]
[1779695039192,33.26,77230.35,0.0,0.82386,0.00014,14.83822]
[1779695044228,33.26,77232.8,0.0,0.82418,0.00014,14.8216]
[1779695049263,33.26,77235.03,0.0,0.82449,0.00014,14.80586]
[1779695052286,33.26,77241.25,0.0,0.82533,0.00014,14.762]
[1779695054301,33.26,77246.73,0.0,0.82606,0.00013,14.72344]
[1779695059335,33.26,77250.09,0.0,0.82651,0.00013,14.70016]
[1779695064370,33.26,77250.1,0.0,0.8265,0.00013,14.70057]
[1779695069406,33.26,77251.53,0.0,0.82669,0.00013,14.69084]
[1779695074446,33.27,77257.47,0.0,0.82752,0.00013,14.64449]
[1779695075453,33.27,77246.01,0.0,0.82598,0.00013,14.72551]
[1779695080485,33.27,77247.2,0.0,0.82612,0.00013,14.71799]
[1779695085521,33.27,77244.78,0.0,0.82578,0.00013,14.73594]
[1779695090556,33.27,77246.52,0.0,0.826,0.00013,14.72441]
[1779695095590,33.27,77249.26,0.0,0.82635,0.00013,14.70586]
[1779695100627,33.28,77244.15,0.0,0.82565,0.00013,14.74256]
[1779695103650,33.28,77243.99,0.0,0.82562,0.00013,14.74411]
[1779695108684,33.28,77240.4,0.0,0.82513,0.00014,14.76991]
[1779695110699,33.28,77233.28,0.0,0.82416,0.00014,14.82018]
[1779695115734,33.28,77228.83,0.0,0.82356,0.00014,14.8517]
[1779695120768,33.28,77229.96,0.0,0.82371,0.00014,14.84402]
[1779695125803,33.28,77231.43,0.0,0.8239,0.00014,14.83414]
[1779695130838,33.28,77229.92,0.0,0.82368,0.00014,14.84536]
[1779695134867,33.28,77234.95,0.0,0.82439,0.00014,14.80564]
[1779695139912,33.29,77236.89,0.0,0.82464,0.00014,14.79276]
[1779695144946,33.29,77241.35,0.0,0.82523,0.00013,14.76216]
[1779695149981,33.29,77244.87,0.0,0.82569,0.00013,14.73823]
[1779695155017,33.29,77248.74,0.0,0.82619,0.00013,14.712]
[1779695160054,33.3,77249.85,0.0,0.82632,0.00013,14.70535]
[1779695165086,33.3,77250.59,0.0,0.82639,0.00013,14.70136]
[1779695170121,33.3,77251.55,0.0,0.8265,0.00013,14.69582]
[1779695176761,33.3,77251.15,0.0,0.82644,0.00013,14.69898]
[1779695182205,33.31,77238.89,0.0,0.82478,0.00014,14.78587]
[1779695183214,33.31,77235.2,0.0,0.82428,0.00014,14.81199]
[1779695188252,33.31,77240.3,0.0,0.82496,0.00014,14.77663]
[1779695189256,33.31,77254.16,0.0,0.82682,0.00013,14.6789]
[1779695190263,33.31,77254.56,0.0,0.82688,0.00013,14.67613]
[1779695192277,33.31,77265.62,0.0,0.82839,0.00013,14.59352]
[1779695194291,33.31,77270.79,0.0,0.82908,0.00013,14.55699]
[1779695196905,33.31,77270.99,0.0,0.82911,0.00013,14.55574]
[1779695203353,33.31,77270.07,0.0,0.82898,0.00013,14.56259]
[1779695209395,33.31,77267.83,0.0,0.82867,0.00013,14.57872]
[1779695214430,33.31,77268.1,0.0,0.8287,0.00013,14.57713]
[1779695219471,33.31,77262.32,0.0,0.82793,0.00013,14.61827]
[1779695221485,33.31,77261.78,0.0,0.82785,0.00013,14.62212]
[1779695226520,33.31,77260.67,0.0,0.8277,0.00013,14.63001]
[1779695231560,33.31,77261.94,0.0,0.82787,0.00013,14.62128]
[1779695234579,33.31,77256.2,0.0,0.8271,0.00013,14.66204]
[1779695239614,33.31,77254.94,0.0,0.82692,0.00013,14.67138]
[1779695244648,33.32,77255.42,0.0,0.82697,0.00013,14.66884]
[1779695249692,33.32,77250.86,0.0,0.82634,0.00013,14.70178]
[1779695255725,33.32,77253.22,0.0,0.82668,0.00013,14.6812]
[1779695262774,33.32,77253.57,0.0,0.82671,0.00013,14.67966]
[1779695267809,33.32,77254.24,0.0,0.82679,0.00013,14.67559]
[1779695273851,33.33,77255.34,0.0,0.82692,0.00013,14.66866]
[1779695279893,33.33,77256.75,0.0,0.8271,0.00013,14.65955]
[1779695284929,33.33,77257.58,0.0,0.8272,0.00013,14.65435]
[1779695289964,33.33,77260.02,0.0,0.82751,0.00013,14.63791]
[1779695294999,33.33,77260.51,0.0,0.82756,0.00013,14.63525]
[1779695300035,33.34,77258.83,0.0,0.82732,0.00013,14.64782]
[1779695305071,33.34,77256.78,0.0,0.82703,0.00013,14.66298]
[1779695310108,33.34,77256.77,0.0,0.82702,0.00013,14.66368]
[1779695312120,33.34,77249.53,0.0,0.82609,0.00013,14.71013]
[1779695317751,33.34,77249.19,0.0,0.82603,0.00013,14.71282]
[1779695323196,33.34,77253.31,0.0,0.82658,0.00013,14.68412]
[1779695329238,33.34,77252.97,0.0,0.82653,0.00013,14.68695]
[1779695334274,33.34,77252.9,0.0,0.82651,0.00013,14.68781]
[1779695340315,33.34,77252.08,0.0,0.8264,0.00013,14.69381]
[1779695345351,33.34,77252.19,0.0,0.82642,0.00013,14.69272]
[1779695350386,33.34,77251.6,0.0,0.82634,0.00013,14.69659]
[1779695355421,33.34,77251.65,0.0,0.82636,0.00013,14.69597]
[1779695363477,33.34,77251.33,0.0,0.82632,0.00013,14.69786]
[1779695368515,33.34,77251.47,0.0,0.82634,0.00013,14.69665]
[1779695373548,33.34,77250.6,0.0,0.82627,0.00013,14.69772]
[1779695379590,33.34,77250.87,0.0,0.82632,0.00013,14.69505]
[1779695384624,33.34,77249.79,0.0,0.82619,0.00013,14.70199]
[1779695390666,33.33,77249.84,0.0,0.82621,0.00013,14.70081]
[1779695395702,33.33,77250.47,0.0,0.82631,0.00013,14.69569]
[1779695400738,33.33,77250.27,0.0,0.8263,0.00013,14.69643]
[1779695406779,33.33,77250.31,0.0,0.82632,0.00013,14.69518]
[1779695411814,33.33,77249.45,0.0,0.82622,0.00013,14.70054]
[1779695418455,33.32,77249.41,0.0,0.82623,0.00013,14.69999]
[1779695423898,33.32,77248.06,0.0,0.82606,0.00013,14.70868]
[1779695428935,33.32,77245.47,0.0,0.82573,0.00013,14.72617]
[1779695433968,33.32,77245.75,0.0,0.82582,0.00013,14.7186]
[1779695439005,33.32,77245.91,0.0,0.82586,0.00013,14.71657]
[1779695445046,33.31,77241.11,0.0,0.82524,0.00014,14.74902]
[1779695450081,33.31,77240.0,0.0,0.82511,0.00014,14.75573]
[1779695455116,33.31,77241.12,0.0,0.82528,0.00014,14.74685]
[1779695460153,33.3,77241.63,0.0,0.82536,0.00013,14.74227]
[1779695465187,33.3,77242.1,0.0,0.82545,0.00013,14.73798]
[1779695470224,33.3,77241.55,0.0,0.82539,0.00013,14.7409]
[1779695475258,33.3,77242.29,0.0,0.82551,0.00013,14.73477]
[1779695480307,33.29,77242.66,0.0,0.82557,0.00013,14.73128]
[1779695485328,33.29,77237.32,0.0,0.82487,0.00014,14.76808]
[1779695490362,33.29,77233.17,0.0,0.82431,0.00014,14.79697]
[1779695495397,33.29,77230.72,0.0,0.82403,0.00014,14.80909]
[1779695499426,33.29,77224.56,0.0,0.8232,0.00014,14.85208]
[1779695504461,33.29,77222.64,0.0,0.82294,0.00014,14.86511]
[1779695509497,33.29,77218.28,0.0,0.82236,0.00014,14.89535]
[1779695514531,33.28,77217.76,0.0,0.82229,0.00014,14.8986]
[1779695519565,33.28,77216.69,0.0,0.82215,0.00014,14.90577]
[1779695524602,33.28,77215.98,0.0,0.82206,0.00014,14.91044]
[1779695529635,33.28,77217.29,0.0,0.82225,0.00014,14.90093]
[1779695534672,33.28,77220.29,0.0,0.82266,0.00014,14.87962]
[1779695537304,33.28,77224.99,0.0,0.8233,0.00014,14.84655]
[1779695539705,33.28,77232.71,0.0,0.82435,0.00014,14.79201]
[1779695544741,33.28,77235.58,0.0,0.82474,0.00014,14.77193]
[1779695548769,33.28,77242.56,0.0,0.82568,0.00013,14.7228]
[1779695553810,33.28,77243.72,0.0,0.82589,0.00013,14.70943]
[1779695558840,33.28,77243.75,0.0,0.8259,0.00013,14.70861]
[1779695563875,33.28,77241.86,0.0,0.82566,0.00013,14.72124]
[1779695568909,33.27,77240.16,0.0,0.82545,0.00014,14.73234]
[1779695573944,33.27,77241.63,0.0,0.82567,0.00014,14.72097]
[1779695578981,33.27,77241.72,0.0,0.8257,0.00014,14.71933]
[1779695584016,33.27,77243.14,0.0,0.82591,0.00013,14.70811]
[1779695590058,33.26,77243.79,0.0,0.82602,0.00013,14.70232]
[1779695595093,33.26,77244.88,0.0,0.82619,0.00013,14.69362]
[1779695600127,33.26,77244.99,0.0,0.82622,0.00013,14.69183]
[1779695605163,33.26,77244.88,0.0,0.82623,0.00013,14.69158]
[1779695610197,33.25,77245.05,0.0,0.82627,0.00013,14.6894]
[1779695615232,33.25,77245.32,0.0,0.82636,0.00013,14.68188]
[1779695617245,33.25,77257.26,0.0,0.82797,0.00013,14.59734]
[1779695624295,33.25,77260.08,0.0,0.82835,0.00013,14.57727]
[1779695635372,33.25,77257.87,0.0,0.82806,0.00013,14.59257]
[1779695637386,33.25,77252.15,0.0,0.82729,0.00013,14.63286]
[1779695642421,33.25,77251.63,0.0,0.82723,0.00013,14.63619]
[1779695648076,33.25,77251.51,0.0,0.82722,0.00013,14.63659]
[1779695653498,33.25,77250.52,0.0,0.8271,0.00013,14.64323]
[1779695658534,33.24,77249.34,0.0,0.82694,0.00013,14.65117]
[1779695665582,33.24,77249.56,0.0,0.82698,0.00013,14.64908]
[1779695672630,33.24,77252.78,0.0,0.82746,0.00013,14.62119]
[1779695675677,33.24,77259.67,0.0,0.82839,0.00013,14.57237]
[1779695678286,33.24,77262.06,0.0,0.82871,0.00013,14.55557]
[1779695684740,33.24,77259.46,0.0,0.82836,0.00013,14.57416]
[1779695689775,33.24,77265.46,0.0,0.82916,0.00013,14.53181]
[1779695692796,33.24,77270.35,0.0,0.8298,0.00013,14.49741]
[1779695694810,33.24,77272.91,0.0,0.83014,0.00013,14.47954]
[1779695699846,33.24,77278.69,0.0,0.83091,0.00013,14.43861]
[1779695704883,33.24,77281.58,0.0,0.83129,0.00013,14.41811]
[1779695709914,33.24,77283.51,0.0,0.83154,0.00013,14.40456]
[1779695714951,33.24,77282.34,0.0,0.83139,0.00013,14.41299]
[1779695719985,33.24,77283.63,0.0,0.83156,0.00013,14.40397]
[1779695725024,33.24,77284.63,0.0,0.83169,0.00013,14.39702]
[1779695730057,33.24,77285.17,0.0,0.83175,0.00013,14.39332]
[1779695736101,33.25,77290.07,0.0,0.83244,0.00013,14.35415]
[1779695741134,33.25,77291.28,0.0,0.8326,0.00013,14.34538]
[1779695746174,33.24,77287.05,0.0,0.83205,0.00013,14.37483]
[1779695748187,33.24,77281.84,0.0,0.83137,0.00013,14.41129]
[1779695753221,33.24,77282.51,0.0,0.83147,0.00013,14.40573]
[1779695758258,33.24,77284.19,0.0,0.83171,0.00013,14.39303]
[1779695760271,33.24,77277.29,0.0,0.8308,0.00013,14.44184]
[1779695764299,33.24,77269.75,0.0,0.8298,0.00013,14.495]
[1779695769334,33.24,77265.82,0.0,0.82929,0.00013,14.52227]
[1779695772355,33.24,77277.24,0.0,0.83081,0.00013,14.44105]
[1779695775377,33.23,77282.91,0.0,0.83157,0.00013,14.40055]
[1779695780412,33.23,77287.44,0.0,0.83218,0.00013,14.36763]
[1779695785446,33.23,77287.97,0.0,0.83227,0.00013,14.36315]
[1779695792495,33.23,77285.85,0.0,0.83204,0.00013,14.37249]
[1779695797530,33.23,77285.78,0.0,0.83205,0.00013,14.37238]
[1779695802568,33.23,77285.93,0.0,0.83208,0.00013,14.37073]
[1779695808610,33.22,77286.31,0.0,0.83214,0.00013,14.36738]
[1779695814651,33.22,77286.37,0.0,0.83216,0.00013,14.36634]
[1779695819686,33.22,77285.73,0.0,0.83208,0.00013,14.37032]
[1779695824723,33.22,77287.07,0.0,0.83227,0.00013,14.3603]
[1779695829757,33.22,77286.82,0.0,0.83225,0.00013,14.36152]
[1779695834793,33.22,77287.63,0.0,0.83236,0.00013,14.35522]
[1779695839828,33.21,77286.94,0.0,0.83228,0.00013,14.35953]
[1779695844863,33.21,77286.81,0.0,0.83228,0.00013,14.35983]
[1779695849902,33.21,77286.74,0.0,0.83228,0.00013,14.35973]
[1779695854940,33.21,77286.14,0.0,0.83225,0.00013,14.35869]
[1779695859976,33.21,77284.3,0.0,0.83202,0.00013,14.37123]
[1779695866016,33.21,77281.87,0.0,0.83171,0.00013,14.38788]
[1779695873065,33.21,77280.89,0.0,0.83159,0.00013,14.39428]
[1779695878101,33.21,77277.91,0.0,0.8312,0.00013,14.41504]
[1779695881121,33.2,77288.19,0.0,0.83256,0.00013,14.34194]
[1779695882127,33.2,77293.0,0.0,0.83319,0.00013,14.30785]
[1779695885149,33.21,77293.96,0.0,0.83331,0.00013,14.30161]
[1779695890185,33.2,77297.98,0.0,0.83385,0.00013,14.27259]
[1779695895221,33.2,77302.69,0.0,0.83449,0.00013,14.23789]
[1779695897235,33.2,77308.02,0.0,0.83518,0.00013,14.20012]
[1779695903276,33.2,77313.08,0.0,0.83587,0.00013,14.16258]
[1779695908314,33.19,77315.9,0.0,0.83627,0.00013,14.14062]
[1779695913347,33.19,77309.43,0.0,0.83548,0.00013,14.18135]
[1779695915361,33.19,77305.42,0.0,0.83495,0.00013,14.20988]
[1779695919393,33.19,77299.67,0.0,0.8342,0.00013,14.25068]
[1779695924423,33.19,77304.43,0.0,0.83483,0.00013,14.2165]
[1779695929458,33.19,77302.33,0.0,0.83457,0.00013,14.23078]
[1779695932479,33.19,77294.71,0.0,0.83358,0.00013,14.2844]
[1779695937514,33.19,77292.91,0.0,0.83336,0.00013,14.29619]
[1779695942549,33.18,77289.92,0.0,0.83298,0.00013,14.31638]
[1779695948592,33.18,77290.35,0.0,0.83307,0.00013,14.31182]
[1779695950605,33.18,77298.91,0.0,0.8342,0.00013,14.25064]
[1779695955640,33.18,77300.83,0.0,0.83447,0.00013,14.23606]
[1779695960675,33.17,77299.81,0.0,0.83435,0.00013,14.24239]
[1779695965711,33.17,77299.11,0.0,0.83428,0.00013,14.24632]
[1779695971753,33.17,77298.6,0.0,0.83428,0.00013,14.24366]
[1779695976786,33.16,77299.05,0.0,0.83436,0.00013,14.23955]
[1779695981822,33.16,77298.21,0.0,0.83426,0.00013,14.24458]
[1779695986857,33.16,77297.78,0.0,0.83422,0.00013,14.24668]
[1779695993906,33.16,77297.02,0.0,0.83415,0.00013,14.25092]
[1779695996928,33.16,77304.34,0.0,0.8351,0.00013,14.19886]
[1779695999947,33.16,77312.1,0.0,0.83612,0.00013,14.14379]
[1779696001601,33.16,77312.1,0.0,0.83612,0.00013,14.14379]
[1779696001843,33.16,77319.47,0.0,0.83707,0.00013,14.09143]
[1779696003193,33.16,77318.04,0.0,0.83689,0.00013,14.10161]
[1779696000145,33.16,77318.04,0.0,0.83689,0.00013,14.10161]
[1779696008242,33.16,77318.04,0.0,0.83689,0.00013,14.10161]
[1779696008265,33.16,77306.89,0.0,0.83543,0.00013,14.1809]
[1779696012884,33.16,77306.7,0.0,0.83541,0.00013,14.18225]
[1779696018110,33.16,77301.26,0.0,0.8347,0.00013,14.22092]
[1779696023133,33.16,77302.66,0.0,0.83488,0.00013,14.21097]
[1779696024144,33.16,77307.98,0.0,0.83558,0.00013,14.17315]
[1779696027166,33.16,77302.89,0.0,0.83491,0.00013,14.20934]
[1779696032200,33.16,77300.08,0.0,0.83458,0.00013,14.22456]
[1779696037234,33.16,77285.09,0.0,0.83261,0.00013,14.33108]
[1779696039866,33.16,77277.45,0.0,0.8316,0.00013,14.38533]
[1779696045293,33.16,77281.49,0.0,0.83214,0.00013,14.35665]
[1779696049323,33.16,77282.44,0.0,0.83226,0.00013,14.3502]
[1779696051337,33.16,77277.05,0.0,0.83153,0.00013,14.38896]
[1779696056372,33.16,77277.82,0.0,0.83161,0.00013,14.3848]
[1779696061407,33.17,77273.3,0.0,0.83099,0.00013,14.41831]
[1779696066445,33.17,77270.37,0.0,0.83057,0.00013,14.4405]
[1779696071477,33.17,77269.82,0.0,0.83048,0.00013,14.4453]
[1779696074502,33.17,77276.0,0.0,0.8313,0.00013,14.40184]
[1779696079539,33.17,77280.64,0.0,0.8319,0.00013,14.36969]
[1779696084571,33.18,77285.31,0.0,0.8325,0.00013,14.33746]
[1779696089610,33.18,77287.74,0.0,0.8328,0.00013,14.32124]
[1779696094645,33.18,77291.03,0.0,0.83325,0.00013,14.29423]
[1779696099680,33.19,77291.78,0.0,0.83333,0.00013,14.29008]
[1779696104716,33.19,77291.87,0.0,0.83332,0.00013,14.29057]
[1779696109750,33.19,77284.5,0.0,0.83233,0.00013,14.34385]
[1779696114787,33.19,77284.71,0.0,0.83235,0.00013,14.34301]
[1779696119823,33.19,77286.11,0.0,0.83252,0.00013,14.33372]
[1779696124859,33.2,77286.96,0.0,0.83262,0.00013,14.32836]
[1779696129893,33.2,77284.44,0.0,0.83228,0.00013,14.3469]
[1779696139962,33.2,77283.11,0.0,0.83208,0.00013,14.35762]
[1779696144999,33.2,77282.14,0.0,0.83194,0.00013,14.36528]
[1779696150645,33.21,77280.74,0.0,0.83173,0.00013,14.37614]
[1779696156074,33.21,77284.6,0.0,0.83227,0.00013,14.345]
[1779696162117,33.21,77282.3,0.0,0.83195,0.00013,14.36221]
[1779696169167,33.21,77280.86,0.0,0.83174,0.00013,14.37333]
[1779696174202,33.21,77270.64,0.0,0.83037,0.00013,14.44631]
[1779696179237,33.22,77268.14,0.0,0.83002,0.00013,14.4651]
[1779696184272,33.22,77266.77,0.0,0.82982,0.00013,14.47576]
[1779696190925,33.22,77270.87,0.0,0.83035,0.00013,14.44769]
[1779696192342,33.22,77290.4,0.0,0.83293,0.00013,14.30946]
[1779696197380,33.22,77294.85,0.0,0.83352,0.00013,14.27799]
[1779696202415,33.22,77299.79,0.0,0.83417,0.00013,14.24286]
[1779696207450,33.22,77300.34,0.0,0.83424,0.00013,14.23897]
[1779696212485,33.22,77302.87,0.0,0.83461,0.00013,14.21643]
[1779696217521,33.22,77301.01,0.0,0.83436,0.00013,14.22994]
[1779696221547,33.22,77292.04,0.0,0.83318,0.00013,14.29376]
[1779696227590,33.22,77290.12,0.0,0.83292,0.00013,14.30741]
[1779696232626,33.22,77290.94,0.0,0.83303,0.00013,14.30174]
[1779696239682,33.23,77290.82,0.0,0.83301,0.00013,14.30288]
[1779696241691,33.23,77283.44,0.0,0.83203,0.00013,14.35529]
[1779696242698,33.23,77283.27,0.0,0.83201,0.00013,14.35648]
[1779696247732,33.23,77284.43,0.0,0.83216,0.00013,14.34816]
[1779696253774,33.22,77285.28,0.0,0.83228,0.00013,14.34197]
[1779696258809,33.22,77287.58,0.0,0.83259,0.00013,14.32555]
[1779696263847,33.22,77288.94,0.0,0.83277,0.00013,14.31581]
[1779696268881,33.22,77286.63,0.0,0.83247,0.00013,14.33197]
[1779696273917,33.22,77287.38,0.0,0.83261,0.00013,14.32166]
[1779696278952,33.22,77287.43,0.0,0.83262,0.00013,14.32106]
[1779696283986,33.22,77287.12,0.0,0.83259,0.00013,14.32299]
[1779696289026,33.22,77287.97,0.0,0.8327,0.00013,14.31668]
[1779696295069,33.22,77287.94,0.0,0.83271,0.00013,14.31653]
[1779696300110,33.22,77330.49,0.0,0.83826,0.00013,14.01429]
[1779696301119,33.22,77329.31,0.0,0.83811,0.00013,14.0228]
[1779696306154,33.22,77330.76,0.0,0.8383,0.00013,14.01234]
[1779696311189,33.22,77326.74,0.0,0.83779,0.00013,14.04026]
[1779696318239,33.21,77327.17,0.0,0.83786,0.00013,14.03614]
[1779696323273,33.21,77327.46,0.0,0.83791,0.00013,14.0334]
[1779696328309,33.21,77330.06,0.0,0.83826,0.00013,14.01439]
[1779696329316,33.21,77323.46,0.0,0.83744,0.00013,14.05913]
[1779696333342,33.19,77318.33,0.0,0.83697,0.00013,14.08222]
[1779696338378,33.17,77315.84,0.0,0.83679,0.00013,14.09216]
[1779696344421,33.16,77314.0,0.0,0.83658,0.00013,14.10311]
[1779696353484,33.15,77312.03,0.0,0.83638,0.00013,14.11403]
[1779696360533,33.15,77310.17,0.0,0.83618,0.00013,14.12492]
[1779696361540,33.15,77303.36,0.0,0.8353,0.00013,14.17298]
[1779696366576,33.14,77301.31,0.0,0.83507,0.00013,14.18562]
[1779696371610,33.14,77302.05,0.0,0.8352,0.00013,14.17849]
[1779696377653,33.13,77301.76,0.0,0.8352,0.00013,14.17837]
[1779696385708,33.12,77305.64,0.0,0.83576,0.00013,14.14777]
[1779696390746,33.12,77303.01,0.0,0.83545,0.00013,14.1646]
[1779696395781,33.11,77303.08,0.0,0.83553,0.00013,14.15758]
[1779696406863,33.1,77303.4,0.0,0.83564,0.00013,14.15155]
[1779696409882,33.1,77295.47,0.0,0.83462,0.00013,14.207]
[1779696416930,33.09,77294.84,0.0,0.83459,0.00013,14.20867]
[1779696421983,33.09,77294.49,0.0,0.83458,0.00013,14.20922]
[1779696427002,33.07,77292.45,0.0,0.83446,0.00013,14.21509]
[1779696432037,33.06,77291.94,0.0,0.83443,0.00013,14.21678]
[1779696437072,33.06,77291.92,0.0,0.83446,0.00013,14.21496]
[1779696442107,33.05,77292.35,0.0,0.83456,0.00013,14.20993]
[1779696447144,33.05,77291.3,0.0,0.83445,0.00013,14.2154]
[1779696452176,33.04,77291.87,0.0,0.83461,0.00013,14.20458]
[1779696457212,33.04,77289.43,0.0,0.83432,0.00013,14.22022]
[1779696459226,33.04,77284.67,0.0,0.8337,0.00013,14.25368]
[1779696464261,33.03,77285.68,0.0,0.83385,0.00013,14.24513]
[1779696469297,33.03,77284.41,0.0,0.83371,0.00013,14.25287]
[1779696475338,33.03,77284.31,0.0,0.83373,0.00013,14.25195]
[1779696483394,33.02,77284.26,0.0,0.83376,0.00013,14.24985]
[1779696494471,33.01,77285.63,0.0,0.834,0.00013,14.23706]
[1779696499506,33.01,77284.07,0.0,0.83382,0.00013,14.24674]
[1779696507155,33.0,77285.52,0.0,0.83405,0.00013,14.2344]
[1779696515619,33.0,77286.06,0.0,0.8342,0.00013,14.22334]
[1779696520653,32.99,77286.1,0.0,0.83423,0.00013,14.22177]
[1779696525688,32.99,77286.55,0.0,0.83432,0.00013,14.21726]
[1779696531729,32.99,77289.55,0.0,0.83474,0.00013,14.19443]
[1779696537365,32.98,77286.37,0.0,0.83434,0.00013,14.21597]
[1779696544822,32.98,77286.42,0.0,0.83438,0.00013,14.21365]
[1779696557914,32.97,77285.42,0.0,0.8343,0.00013,14.21766]
[1779696567575,32.97,77283.87,0.0,0.83414,0.00013,14.2263]
[1779696573020,32.96,77284.18,0.0,0.83425,0.00013,14.21812]
[1779696578056,32.96,77285.43,0.0,0.83443,0.00013,14.20796]
[1779696583093,32.96,77284.85,0.0,0.83438,0.00013,14.21097]
[1779696586117,32.95,77291.6,0.0,0.83528,0.00013,14.16201]
[1779696587122,32.95,77292.99,0.0,0.83547,0.00013,14.1519]
[1779696592162,32.95,77293.77,0.0,0.83558,0.00013,14.14558]
[1779696594170,32.95,77299.22,0.0,0.8363,0.00013,14.1063]
[1779696599205,32.95,77298.23,0.0,0.83618,0.00013,14.11294]
[1779696604249,32.95,77300.7,0.0,0.83652,0.00013,14.09477]
[1779696610290,32.95,77301.8,0.0,0.83667,0.00013,14.0863]
[1779696615326,32.95,77295.97,0.0,0.83591,0.00013,14.12754]
[1779696618351,32.95,77293.44,0.0,0.83559,0.00013,14.14514]
[1779696623384,32.94,77291.36,0.0,0.83533,0.00013,14.15907]
[1779696632447,32.94,77290.08,0.0,0.83524,0.00013,14.16166]
[1779696637485,32.94,77288.94,0.0,0.83511,0.00013,14.16881]
[1779696642521,32.93,77284.62,0.0,0.83456,0.00013,14.19863]
[1779696647556,32.93,77283.69,0.0,0.83445,0.00013,14.20409]
[1779696652591,32.93,77281.24,0.0,0.83416,0.00013,14.22013]
[1779696658215,32.92,77281.15,0.0,0.83417,0.00013,14.21945]
[1779696663668,32.92,77281.38,0.0,0.83423,0.00013,14.21632]
[1779696670718,32.92,77279.1,0.0,0.83394,0.00013,14.23181]
[1779696673738,32.92,77264.91,0.0,0.83206,0.00013,14.33297]
[1779696678773,32.91,77260.19,0.0,0.83144,0.00013,14.36615]
[1779696679781,32.91,77252.97,0.0,0.83047,0.00013,14.41763]
[1779696685822,32.91,77248.59,0.0,0.8299,0.00013,14.4479]
[1779696690857,32.91,77241.38,0.0,0.82894,0.00014,14.49847]
[1779696692871,32.91,77232.15,0.0,0.82774,0.00014,14.55929]
[1779696694885,32.91,77226.92,0.0,0.82703,0.00014,14.59631]
[1779696696898,32.91,77213.39,0.0,0.82518,0.00014,14.69281]
[1779696698494,32.91,77207.42,0.0,0.82436,0.00014,14.73547]
[1779696703948,32.91,77207.4,0.0,0.82435,0.00014,14.73611]
[1779696710998,32.91,77207.53,0.0,0.82437,0.00014,14.73534]
[1779696712013,32.91,77213.09,0.0,0.82513,0.00014,14.6956]
[1779696714019,32.91,77218.65,0.0,0.8259,0.00014,14.65582]
[1779696719056,32.91,77218.51,0.0,0.82588,0.00014,14.6564]
[1779696724090,32.91,77218.13,0.0,0.82584,0.00014,14.65858]
[1779696726104,32.91,77223.15,0.0,0.82653,0.00014,14.62256]
[1779696728118,32.91,77228.39,0.0,0.82725,0.00014,14.58507]
[1779696735167,32.91,77228.91,0.0,0.82732,0.00014,14.58121]
[1779696740202,32.91,77226.4,0.0,0.82698,0.00014,14.5991]
[1779696745240,32.9,77227.42,0.0,0.82712,0.00014,14.59178]
[1779696752291,32.91,77226.91,0.0,0.82709,0.00014,14.59072]
[1779696757325,32.91,77225.86,0.0,0.82695,0.00014,14.59828]
[1779696762359,32.91,77224.61,0.0,0.82677,0.00014,14.60727]
[1779696767395,32.91,77224.04,0.0,0.8267,0.00014,14.61137]
[1779696772430,32.91,77224.02,0.0,0.82669,0.00014,14.61158]
[1779696777466,32.91,77223.77,0.0,0.82666,0.00014,14.61343]
[1779696782499,32.91,77220.21,0.0,0.82617,0.00014,14.63889]
[1779696789549,32.91,77219.43,0.0,0.82607,0.00014,14.64429]
[1779696796600,32.91,77220.03,0.0,0.82615,0.00014,14.63989]
[1779696801638,32.91,77219.2,0.0,0.82604,0.00014,14.64575]
[1779696806674,32.9,77221.87,0.0,0.8264,0.00014,14.62666]
[1779696811708,32.91,77221.93,0.0,0.82645,0.00014,14.62154]
[1779696816745,32.91,77226.55,0.0,0.82708,0.00014,14.58861]
[1779696821779,32.9,77227.0,0.0,0.82714,0.00014,14.5853]
[1779696824804,32.9,77237.4,0.0,0.82856,0.00014,14.51083]
[1779696829839,32.9,77235.9,0.0,0.82836,0.00014,14.52156]
[1779696834871,32.9,77237.61,0.0,0.82859,0.00014,14.50941]
[1779696839905,32.9,77235.21,0.0,0.82826,0.00014,14.52662]
[1779696846955,32.9,77233.78,0.0,0.82809,0.00014,14.5359]
[1779696852997,32.9,77232.92,0.0,0.82799,0.00014,14.54101]
[1779696859625,32.9,77234.12,0.0,0.82817,0.00014,14.53133]
[1779696865082,32.89,77232.63,0.0,0.82799,0.00014,14.54082]
[1779696872132,32.89,77233.83,0.0,0.82822,0.00014,14.52613]
[1779696877168,32.89,77236.03,0.0,0.82854,0.00014,14.50943]
[1779696878173,32.89,77228.79,0.0,0.82756,0.00014,14.56091]
[1779696879766,32.89,77223.02,0.0,0.82678,0.00014,14.60183]
[1779696885222,32.88,77219.13,0.0,0.82628,0.00014,14.62765]
[1779696893279,32.87,77219.82,0.0,0.82642,0.00014,14.62012]
[1779696898317,32.87,77220.76,0.0,0.82658,0.00014,14.61188]
[1779696904361,32.87,77222.03,0.0,0.82679,0.00014,14.601]
[1779696906371,32.86,77229.39,0.0,0.8278,0.00014,14.54779]
[1779696907379,32.86,77230.06,0.0,0.8279,0.00014,14.54279]
[1779696912414,32.86,77228.68,0.0,0.82773,0.00014,14.55167]
[1779696917449,32.86,77227.02,0.0,0.82752,0.00014,14.56258]
[1779696923491,32.86,77226.2,0.0,0.82742,0.00014,14.56766]
[1779696928527,32.86,77228.33,0.0,0.82771,0.00014,14.55239]
[1779696933563,32.86,77225.87,0.0,0.82742,0.00014,14.56533]
[1779696938599,32.86,77225.52,0.0,0.82737,0.00014,14.56791]
[1779696943638,32.86,77224.99,0.0,0.82729,0.00014,14.57183]
[1779696950683,32.86,77220.86,0.0,0.82673,0.00014,14.60143]
[1779696956725,32.86,77223.57,0.0,0.8271,0.00014,14.58218]
[1779696961760,32.86,77224.66,0.0,0.82724,0.00014,14.57447]
[1779696966794,32.86,77226.63,0.0,0.82751,0.00014,14.56062]
[1779696971830,32.86,77227.2,0.0,0.82758,0.00014,14.55678]
[1779696980468,32.86,77227.94,0.0,0.82767,0.00014,14.55194]
[1779696985930,32.86,77235.7,0.0,0.82872,0.00014,14.49671]
[1779696990964,32.86,77233.14,0.0,0.82837,0.00014,14.51557]
[1779696997005,32.86,77231.46,0.0,0.82817,0.00014,14.52348]
[1779697002041,32.87,77231.72,0.0,0.82819,0.00014,14.52209]
[1779697007076,32.87,77232.13,0.0,0.82824,0.00014,14.51969]
[1779697012112,32.87,77231.59,0.0,0.82816,0.00014,14.52402]
[1779697018155,32.87,77231.33,0.0,0.82811,0.00014,14.5265]
[1779697023188,32.87,77231.28,0.0,0.82809,0.00014,14.52743]
[1779697029231,32.87,77230.96,0.0,0.82804,0.00014,14.53044]
[1779697034265,32.87,77231.46,0.0,0.82809,0.00014,14.5275]
[1779697039300,32.88,77231.64,0.0,0.82809,0.00014,14.52738]
[1779697044335,32.88,77231.3,0.0,0.82804,0.00014,14.53047]
[1779697050966,32.88,77230.75,0.0,0.82795,0.00014,14.53513]
[1779697053399,32.88,77224.4,0.0,0.82711,0.00014,14.57636]
[1779697058435,32.89,77227.03,0.0,0.82745,0.00014,14.55872]
[1779697063469,32.89,77228.31,0.0,0.8276,0.00014,14.55064]
[1779697068504,32.89,77228.2,0.0,0.82757,0.00014,14.55243]
[1779697076560,32.9,77229.63,0.0,0.82774,0.00014,14.54384]
[1779697082602,32.9,77229.13,0.0,0.82764,0.00014,14.54862]
[1779697087639,32.9,77226.89,0.0,0.82732,0.00014,14.56556]
[1779697092673,32.9,77226.23,0.0,0.82722,0.00014,14.57114]
[1779697097708,32.91,77226.42,0.0,0.82723,0.00014,14.57059]
[1779697102743,32.91,77226.74,0.0,0.82726,0.00014,14.56911]
[1779697109793,32.91,77226.8,0.0,0.82724,0.00014,14.56978]
[1779697115834,32.91,77227.02,0.0,0.8273,0.00014,14.56435]
[1779697120870,32.91,77230.86,0.0,0.8278,0.00014,14.53779]
[1779697128508,32.92,77230.59,0.0,0.82774,0.00014,14.54106]
[1779697133960,32.92,77229.07,0.0,0.82752,0.00014,14.55274]
[1779697138995,32.92,77228.68,0.0,0.82745,0.00014,14.55632]
[1779697145037,32.93,77228.69,0.0,0.82744,0.00014,14.55721]
[1779697152086,32.93,77229.2,0.0,0.82748,0.00014,14.55492]
[1779697157121,32.93,77229.14,0.0,0.82746,0.00014,14.55622]
[1779697163162,32.93,77228.88,0.0,0.8274,0.00014,14.55912]
[1779697168790,32.93,77228.8,0.0,0.82739,0.00014,14.55972]
[1779697174240,32.93,77228.61,0.0,0.82741,0.00014,14.55612]
[1779697178861,32.93,77236.78,0.0,0.82852,0.00014,14.49796]
[1779697184311,32.93,77237.28,0.0,0.82859,0.00014,14.49401]
[1779697191360,32.93,77237.19,0.0,0.8286,0.00014,14.49374]
[1779697196395,32.93,77240.78,0.0,0.82909,0.00014,14.46748]
[1779697199001,32.93,77249.34,0.0,0.83025,0.00013,14.40614]
[1779697202440,32.93,77254.11,0.0,0.8309,0.00013,14.37197]
[1779697207475,32.93,77257.58,0.0,0.83136,0.00013,14.34714]
[1779697213517,32.93,77262.89,0.0,0.83207,0.00013,14.30926]
[1779697219146,32.93,77263.55,0.0,0.83216,0.00013,14.30462]
[1779697224596,32.93,77271.04,0.0,0.83316,0.00013,14.2511]
[1779697230636,32.93,77274.56,0.0,0.83364,0.00013,14.22509]
[1779697236679,32.92,77271.25,0.0,0.83326,0.00013,14.24304]
[1779697241713,32.92,77271.75,0.0,0.83333,0.00013,14.23932]
[1779697246748,32.92,77271.65,0.0,0.83333,0.00013,14.23929]
[1779697251783,32.92,77271.79,0.0,0.83336,0.00013,14.23741]
[1779697256822,32.92,77272.06,0.0,0.83341,0.00013,14.23465]
[1779697261857,32.92,77273.23,0.0,0.83358,0.00013,14.2255]
[1779697263872,32.91,77279.23,0.0,0.83439,0.00013,14.18224]
[1779697264878,32.91,77283.19,0.0,0.83491,0.00013,14.15378]
[1779697270921,32.91,77280.4,0.0,0.83457,0.00013,14.17235]
[1779697275957,32.91,77279.94,0.0,0.83453,0.00013,14.17443]
[1779697280992,32.91,77281.11,0.0,0.8347,0.00013,14.16494]
[1779697285020,32.9,77286.59,0.0,0.83545,0.00013,14.12481]
[1779697290055,32.9,77285.61,0.0,0.83533,0.00013,14.13107]
[1779697296097,32.9,77286.26,0.0,0.83547,0.00013,14.12077]
[1779697300125,32.9,77281.21,0.0,0.83481,0.00013,14.15639]
[1779697305160,32.9,77280.33,0.0,0.83471,0.00013,14.16183]
[1779697310195,32.89,77283.72,0.0,0.83518,0.00013,14.13667]
[1779697315230,32.89,77281.34,0.0,0.83488,0.00013,14.15288]
[1779697320265,32.89,77280.34,0.0,0.83476,0.00013,14.1592]
[1779697325300,32.89,77282.88,0.0,0.83512,0.00013,14.13997]
[1779697329919,32.88,77277.54,0.0,0.83442,0.00013,14.17749]
[1779697335370,32.88,77276.63,0.0,0.83433,0.00013,14.18266]
[1779697340406,32.88,77276.88,0.0,0.83438,0.00013,14.17982]
[1779697350060,32.87,77271.79,0.0,0.83374,0.00013,14.21421]
[1779697355511,32.87,77268.41,0.0,0.83336,0.00013,14.23222]
[1779697360548,32.87,77265.99,0.0,0.83306,0.00013,14.24824]
[1779697365581,32.86,77258.88,0.0,0.83213,0.00013,14.29804]
[1779697367594,32.86,77255.41,0.0,0.83168,0.00013,14.32198]
[1779697373637,32.86,77253.83,0.0,0.83149,0.00013,14.33182]
[1779697378671,32.85,77257.78,0.0,0.83205,0.00013,14.30176]
[1779697382700,32.85,77252.07,0.0,0.83132,0.00013,14.34111]
[1779697387734,32.84,77251.95,0.0,0.83133,0.00013,14.34019]
[1779697392770,32.84,77256.76,0.0,0.832,0.00013,14.30442]
[1779697398813,32.84,77259.83,0.0,0.83245,0.00013,14.28057]
[1779697404854,32.83,77263.71,0.0,0.83301,0.00013,14.25056]
[1779697409889,32.83,77263.98,0.0,0.83308,0.00013,14.24681]
[1779697414924,32.82,77262.88,0.0,0.833,0.00013,14.24805]
[1779697419960,32.82,77261.94,0.0,0.83291,0.00013,14.25313]
[1779697426002,32.81,77261.51,0.0,0.83289,0.00013,14.25429]
[1779697431038,32.81,77259.4,0.0,0.83264,0.00013,14.26757]
[1779697436074,32.8,77257.0,0.0,0.83235,0.00013,14.28282]
[1779697442115,32.8,77255.8,0.0,0.83223,0.00013,14.28956]
[1779697447151,32.79,77256.02,0.0,0.83228,0.00013,14.28666]
[1779697452185,32.79,77257.32,0.0,0.83248,0.00013,14.27593]
[1779697457221,32.79,77257.48,0.0,0.83252,0.00013,14.27345]
[1779697462255,32.78,77258.27,0.0,0.83265,0.00013,14.26649]
[1779697468296,32.78,77259.36,0.0,0.83283,0.00013,14.25713]
[1779697473332,32.78,77259.99,0.0,0.83298,0.00013,14.24653]
[1779697479374,32.77,77260.34,0.0,0.83305,0.00013,14.24242]
[1779697484410,32.77,77258.1,0.0,0.83278,0.00013,14.25714]
[1779697489450,32.76,77257.46,0.0,0.83272,0.00013,14.25993]
[1779697497502,32.76,77255.46,0.0,0.8325,0.00013,14.27182]
[1779697502539,32.75,77260.11,0.0,0.83315,0.00013,14.23677]
[1779697507572,32.75,77261.64,0.0,0.83339,0.00013,14.224]
[1779697512608,32.75,77263.84,0.0,0.83372,0.00013,14.20647]
[1779697517642,32.74,77265.07,0.0,0.8339,0.00013,14.19652]
[1779697523686,32.74,77264.58,0.0,0.83386,0.00013,14.19886]
[1779697528720,32.74,77265.14,0.0,0.83395,0.00013,14.19401]
[1779697533754,32.74,77265.07,0.0,0.83399,0.00013,14.18898]
[1779697540390,32.73,77266.05,0.0,0.83414,0.00013,14.18113]
[1779697544832,32.73,77260.48,0.0,0.8334,0.00013,14.22082]
[1779697545839,32.73,77250.71,0.0,0.83209,0.00013,14.29118]
[1779697553481,32.73,77248.94,0.0,0.83184,0.00013,14.30427]
[1779697558930,32.73,77250.29,0.0,0.83202,0.00013,14.29472]
[1779697563965,32.73,77250.03,0.0,0.83199,0.00013,14.29661]
[1779697568999,32.73,77249.16,0.0,0.83187,0.00013,14.30289]
[1779697574036,32.73,77246.88,0.0,0.83156,0.00014,14.31924]
[1779697579073,32.73,77246.94,0.0,0.83157,0.00014,14.31865]
[1779697584106,32.73,77244.34,0.0,0.83122,0.00014,14.3372]
[1779697589147,32.73,77240.69,0.0,0.83074,0.00014,14.36288]
[1779697594177,32.73,77237.32,0.0,0.83033,0.00014,14.38214]
[1779697599210,32.73,77234.52,0.0,0.82995,0.00014,14.40206]
[1779697605253,32.73,77231.59,0.0,0.82956,0.00014,14.42286]
[1779697611298,32.73,77229.49,0.0,0.82928,0.00014,14.43768]
[1779697616332,32.73,77228.52,0.0,0.82915,0.00014,14.44435]
[1779697621366,32.73,77224.49,0.0,0.82861,0.00014,14.47291]
[1779697629424,32.73,77223.83,0.0,0.82853,0.00014,14.4772]
[1779697634458,32.73,77223.03,0.0,0.82842,0.00014,14.4827]
[1779697639493,32.72,77223.92,0.0,0.82855,0.00014,14.47608]
[1779697644529,32.72,77224.06,0.0,0.82857,0.00014,14.47493]
[1779697651577,32.72,77223.62,0.0,0.82855,0.00014,14.47318]
[1779697656615,32.72,77222.73,0.0,0.82844,0.00014,14.47942]
[1779697662654,32.72,77224.38,0.0,0.82867,0.00014,14.46733]
[1779697667690,32.72,77226.57,0.0,0.82897,0.00014,14.45131]
[1779697672725,32.72,77224.7,0.0,0.82872,0.00014,14.46464]
[1779697677760,32.72,77223.2,0.0,0.82851,0.00014,14.47528]
[1779697684394,32.72,77223.02,0.0,0.82849,0.00014,14.47636]
[1779697690850,32.72,77220.59,0.0,0.82817,0.00014,14.49356]
[1779697696893,32.72,77218.61,0.0,0.8279,0.00014,14.5075]
[1779697701928,32.72,77220.37,0.0,0.82814,0.00014,14.49465]
[1779697704534,32.72,77230.89,0.0,0.82961,0.00014,14.41756]
[1779697709984,32.71,77231.62,0.0,0.82974,0.00014,14.41046]
[1779697715020,32.71,77233.24,0.0,0.83002,0.00014,14.39338]
[1779697720054,32.71,77236.82,0.0,0.83051,0.00014,14.36691]
[1779697725090,32.71,77239.45,0.0,0.83089,0.00014,14.34723]
[1779697730124,32.7,77240.72,0.0,0.83107,0.00014,14.3373]
[1779697735163,32.7,77242.32,0.0,0.8313,0.00014,14.32495]
[1779697741204,32.7,77244.01,0.0,0.83155,0.00014,14.31177]
[1779697746247,32.7,77246.15,0.0,0.83186,0.00014,14.29551]
[1779697753296,32.68,77248.19,0.0,0.83224,0.00013,14.27506]
[1779697759339,32.68,77248.83,0.0,0.83234,0.00013,14.26946]
[1779697764373,32.66,77251.42,0.0,0.83286,0.00013,14.24154]
[1779697769409,32.63,77252.03,0.0,0.8331,0.00013,14.22837]
[1779697774445,32.63,77252.34,0.0,0.8332,0.00013,14.22035]
[1779697781493,32.63,77252.64,0.0,0.83327,0.00013,14.21677]
[1779697786529,32.63,77254.51,0.0,0.83354,0.00013,14.20215]
[1779697792571,32.62,77254.5,0.0,0.83357,0.00013,14.20029]
[1779697801632,32.61,77254.25,0.0,0.83359,0.00013,14.19923]
[1779697806669,32.6,77258.02,0.0,0.83418,0.00013,14.16769]
[1779697812710,32.6,77258.67,0.0,0.83429,0.00013,14.16138]
[1779697817747,32.6,77257.71,0.0,0.83419,0.00013,14.16701]
[1779697823787,32.59,77257.15,0.0,0.83414,0.00013,14.16943]
[1779697829829,32.59,77256.49,0.0,0.83409,0.00013,14.1723]
[1779697835453,32.58,77256.5,0.0,0.83415,0.00013,14.16613]
[1779697843927,32.58,77256.71,0.0,0.83422,0.00013,14.16233]
[1779697848962,32.57,77256.75,0.0,0.83425,0.00013,14.16081]
[1779697853997,32.57,77258.47,0.0,0.8345,0.00013,14.14723]
[1779697859032,32.57,77258.38,0.0,0.83451,0.00013,14.14679]
[1779697864067,32.57,77259.44,0.0,0.83467,0.00013,14.13808]
[1779697869103,32.56,77264.27,0.0,0.83533,0.00013,14.10232]
[1779697874137,32.56,77263.53,0.0,0.83525,0.00013,14.10692]
[1779697879171,32.56,77263.16,0.0,0.83521,0.00013,14.10879]
[1779697884208,32.56,77264.85,0.0,0.83545,0.00013,14.09577]
[1779697889242,32.56,77264.36,0.0,0.8354,0.00013,14.09869]
[1779697894277,32.56,77263.16,0.0,0.83529,0.00013,14.1021]
[1779697900319,32.55,77262.34,0.0,0.83519,0.00013,14.1075]
[1779697905354,32.55,77261.74,0.0,0.83511,0.00013,14.11147]
[1779697910389,32.55,77260.96,0.0,0.83502,0.00013,14.11673]
[1779697915424,32.55,77253.44,0.0,0.83401,0.00013,14.17075]
[1779697916432,32.55,77254.89,0.0,0.83421,0.00013,14.16008]
[1779697921467,32.55,77256.9,0.0,0.8345,0.00013,14.14472]
[1779697926503,32.55,77254.69,0.0,0.83421,0.00013,14.15994]
[1779697936165,32.54,77254.72,0.0,0.83429,0.00013,14.15571]
[1779697943625,32.53,77254.59,0.0,0.83431,0.00013,14.15477]
[1779697948660,32.53,77254.75,0.0,0.83435,0.00013,14.15272]
[1779697953696,32.53,77250.6,0.0,0.83384,0.00013,14.17714]
[1779697959743,32.52,77249.53,0.0,0.83372,0.00013,14.18358]
[1779697964778,32.52,77252.42,0.0,0.83413,0.00013,14.1616]
[1779697970820,32.52,77252.6,0.0,0.83418,0.00013,14.15915]
[1779697975855,32.5,77252.58,0.0,0.83433,0.00013,14.15041]
[1779697984918,32.47,77252.3,0.0,0.83448,0.00013,14.1425]
[1779697990961,32.47,77252.63,0.0,0.83454,0.00013,14.13912]
[1779697996585,32.47,77252.41,0.0,0.83452,0.00013,14.14005]
[1779698002040,32.47,77251.87,0.0,0.83446,0.00013,14.14318]
[1779698008082,32.46,77253.24,0.0,0.83466,0.00013,14.13255]
[1779698013116,32.46,77252.1,0.0,0.83456,0.00013,14.13549]
[1779698018152,32.46,77244.3,0.0,0.83352,0.00014,14.19148]
[1779698020170,32.46,77249.48,0.0,0.83424,0.00013,14.15247]
[1779698025202,32.46,77252.23,0.0,0.83462,0.00013,14.13189]
[1779698030237,32.45,77251.14,0.0,0.83454,0.00013,14.1362]
[1779698035272,32.44,77251.14,0.0,0.8346,0.00013,14.13275]
[1779698042321,32.44,77251.56,0.0,0.83467,0.00013,14.12919]
[1779698047356,32.44,77250.9,0.0,0.83459,0.00013,14.13361]
[1779698052392,32.44,77250.79,0.0,0.83458,0.00013,14.13402]
[1779698057428,32.4,77247.47,0.0,0.83435,0.00014,14.14605]
[1779698063469,32.39,77245.06,0.0,0.83415,0.00014,14.15688]
[1779698068504,32.38,77245.15,0.0,0.83418,0.00014,14.15488]
[1779698073540,32.38,77244.15,0.0,0.83411,0.00014,14.15625]
[1779698078574,32.38,77238.98,0.0,0.83343,0.00014,14.19279]
[1779698083610,32.37,77237.05,0.0,0.83323,0.00014,14.20334]
[1779698089655,32.34,77238.78,0.0,0.83367,0.00014,14.17939]
[1779698097711,32.33,77241.24,0.0,0.8341,0.00014,14.15618]
[1779698104765,32.32,77244.81,0.0,0.83467,0.00014,14.12547]
[1779698106779,32.32,77257.47,0.0,0.83639,0.00013,14.03249]
[1779698107787,32.32,77258.4,0.0,0.83652,0.00013,14.02541]
[1779698112822,32.31,77257.85,0.0,0.83647,0.00013,14.02806]
[1779698117870,32.3,77259.27,0.0,0.83673,0.00013,14.01386]
[1779698123902,32.3,77258.23,0.0,0.83661,0.00013,14.02009]
[1779698128936,32.3,77258.32,0.0,0.83664,0.00013,14.01837]
[1779698132965,32.29,77263.71,0.0,0.83742,0.00013,13.97343]
[1779698138021,32.29,77267.23,0.0,0.8379,0.00013,13.94711]
[1779698140038,32.29,77276.18,0.0,0.8391,0.00013,13.88148]
[1779698141043,32.29,77280.27,0.0,0.83965,0.00013,13.85135]
[1779698142050,32.29,77286.78,0.0,0.84051,0.00013,13.80384]
[1779698143058,32.29,77286.22,0.0,0.84042,0.00013,13.80866]
[1779698148092,32.3,77291.07,0.0,0.841,0.00013,13.77693]
[1779698149099,32.3,77296.24,0.0,0.84168,0.00013,13.73898]
[1779698151114,32.3,77303.26,0.0,0.84261,0.00013,13.68749]
[1779698155150,32.3,77303.24,0.0,0.8426,0.00013,13.6876]
[1779698160185,32.3,77300.16,0.0,0.8422,0.00013,13.71022]
[1779698165219,32.3,77299.65,0.0,0.84212,0.00013,13.71458]
[1779698170254,32.31,77299.97,0.0,0.84215,0.00013,13.71278]
[1779698175290,32.31,77300.06,0.0,0.84215,0.00013,13.71266]
[1779698177863,32.31,77278.77,0.0,0.83934,0.00013,13.86833]
[1779698180324,32.31,77279.14,0.0,0.8394,0.00013,13.8652]
[1779698185360,32.3,77281.83,0.0,0.83977,0.00013,13.84475]
[1779698190394,32.3,77276.95,0.0,0.83914,0.00013,13.87942]
[1779698198004,32.3,77275.78,0.0,0.83905,0.00013,13.88176]
[1779698202479,32.3,77270.43,0.0,0.83836,0.00013,13.91987]
[1779698208075,32.29,77268.43,0.0,0.83811,0.00013,13.93346]
[1779698213556,32.29,77266.63,0.0,0.83789,0.00013,13.94537]
[1779698218590,32.29,77261.88,0.0,0.83728,0.00013,13.97888]
[1779698224634,32.28,77261.75,0.0,0.83728,0.00013,13.9784]
[1779698228215,32.28,77254.12,0.0,0.83627,0.00013,14.03347]
[1779698231682,32.28,77250.73,0.0,0.83584,0.00013,14.05703]
[1779698238733,32.27,77251.94,0.0,0.83604,0.00013,14.04604]
[1779698243768,32.27,77252.42,0.0,0.83613,0.00013,14.0411]
[1779698249810,32.27,77253.34,0.0,0.83628,0.00013,14.03274]
[1779698254845,32.26,77256.03,0.0,0.83671,0.00013,14.00705]
[1779698259886,32.26,77258.71,0.0,0.83709,0.00013,13.9863]
[1779698265925,32.26,77256.38,0.0,0.8368,0.00013,14.00205]
[1779698270961,32.25,77256.36,0.0,0.83682,0.00013,14.00108]
[1779698277005,32.25,77256.26,0.0,0.83683,0.00013,14.00049]
[1779698282040,32.25,77254.82,0.0,0.83665,0.00013,14.00989]
[1779698287075,32.25,77255.43,0.0,0.83675,0.00013,14.00431]
[1779698295131,32.24,77255.77,0.0,0.83683,0.00013,14.0001]
[1779698300166,32.24,77255.47,0.0,0.83681,0.00013,14.00122]
[1779698305203,32.24,77256.86,0.0,0.83702,0.00013,13.99003]
[1779698310238,32.23,77256.73,0.0,0.83702,0.00013,13.98999]
[1779698315271,32.23,77256.49,0.0,0.83704,0.00013,13.98599]
[1779698322322,32.23,77256.94,0.0,0.83713,0.00013,13.98137]
[1779698327356,32.23,77256.63,0.0,0.8371,0.00013,13.98253]
[1779698338987,32.22,77255.86,0.0,0.83704,0.00013,13.98611]
[1779698349057,32.22,77256.2,0.0,0.83712,0.00013,13.98182]
[1779698354544,32.21,77255.78,0.0,0.83708,0.00013,13.98384]
[1779698359579,32.21,77259.11,0.0,0.83754,0.00013,13.95863]
[1779698364615,32.21,77258.98,0.0,0.83754,0.00013,13.95884]
[1779698369650,32.21,77258.86,0.0,0.83753,0.00013,13.95899]
[1779698375692,32.21,77259.01,0.0,0.83761,0.00013,13.95227]
[1779698380729,32.2,77256.63,0.0,0.8373,0.00013,13.96898]
[1779698385764,32.2,77257.02,0.0,0.83737,0.00013,13.96536]
[1779698390800,32.2,77257.31,0.0,0.83742,0.00013,13.9625]
[1779698395834,32.2,77258.03,0.0,0.83753,0.00013,13.95655]
[1779698400880,32.2,77261.02,0.0,0.83794,0.00013,13.93401]
[1779698402885,32.2,77271.61,0.0,0.83936,0.00013,13.85617]
[1779698403893,32.2,77272.06,0.0,0.83942,0.00013,13.85287]
[1779698409936,32.2,77272.07,0.0,0.83942,0.00013,13.85277]
[1779698414969,32.2,77269.33,0.0,0.83906,0.00013,13.87278]
[1779698420011,32.2,77269.09,0.0,0.83903,0.00013,13.87438]
[1779698425051,32.2,77267.36,0.0,0.8388,0.00013,13.88691]
[1779698430079,32.2,77270.34,0.0,0.8392,0.00013,13.86489]
[1779698435113,32.2,77268.56,0.0,0.83901,0.00013,13.87307]
[1779698441157,32.19,77267.77,0.0,0.83891,0.00013,13.8787]
[1779698446191,32.19,77264.87,0.0,0.83852,0.00013,13.89975]
[1779698452232,32.19,77263.57,0.0,0.83835,0.00013,13.90895]
[1779698457268,32.19,77262.67,0.0,0.83824,0.00013,13.91525]
[1779698463310,32.19,77262.14,0.0,0.83817,0.00013,13.91876]
[1779698468345,32.19,77261.18,0.0,0.83805,0.00013,13.92548]
[1779698473381,32.19,77261.74,0.0,0.83813,0.00013,13.92101]
[1779698478416,32.19,77263.75,0.0,0.83841,0.00013,13.90583]
[1779698485465,32.19,77264.32,0.0,0.8385,0.00013,13.90106]
[1779698489494,32.19,77258.61,0.0,0.83774,0.00013,13.94252]
[1779698497551,32.18,77258.07,0.0,0.83773,0.00013,13.94031]
[1779698503591,32.18,77258.08,0.0,0.83775,0.00013,13.93944]
[1779698508628,32.18,77254.25,0.0,0.83725,0.00013,13.96686]
[1779698513662,32.18,77255.32,0.0,0.8374,0.00013,13.95831]
[1779698520256,32.18,77257.32,0.0,0.83768,0.00013,13.94293]
[1779698525745,32.17,77257.44,0.0,0.83771,0.00013,13.94143]
[1779698530785,32.17,77257.46,0.0,0.83772,0.00013,13.9408]
[1779698535820,32.17,77257.45,0.0,0.83773,0.00013,13.94041]
[1779698538841,32.17,77265.16,0.0,0.83877,0.00013,13.88367]
[1779698543876,32.17,77265.96,0.0,0.83888,0.00013,13.87768]
[1779698548911,32.17,77268.27,0.0,0.83919,0.00013,13.86064]
[1779698554953,32.17,77269.54,0.0,0.8394,0.00013,13.84647]
[1779698560537,32.17,77270.58,0.0,0.83954,0.00013,13.83882]
[1779698566030,32.17,77271.8,0.0,0.8397,0.00013,13.82981]
[1779698573080,32.17,77272.06,0.0,0.83974,0.00013,13.82788]
[1779698578114,32.17,77271.37,0.0,0.83964,0.00013,13.83293]
[1779698583153,32.17,77270.44,0.0,0.83952,0.00013,13.83973]
[1779698588195,32.17,77270.54,0.0,0.83953,0.00013,13.83904]
[1779698595237,32.17,77268.39,0.0,0.83924,0.00013,13.85494]
[1779698600270,32.17,77266.66,0.0,0.83901,0.00013,13.86772]
[1779698607320,32.17,77268.43,0.0,0.83925,0.00013,13.85489]
[1779698612355,32.17,77265.66,0.0,0.83891,0.00013,13.87054]
[1779698617397,32.17,77267.63,0.0,0.83918,0.00013,13.85617]
[1779698621418,32.17,77272.99,0.0,0.83989,0.00013,13.81693]
[1779698631488,32.17,77274.56,0.0,0.84009,0.00013,13.8057]
[1779698635516,32.17,77281.69,0.0,0.84104,0.00013,13.75339]
[1779698641099,32.17,77285.03,0.0,0.84148,0.00013,13.72886]
[1779698649613,32.17,77285.03,0.0,0.84148,0.00013,13.7288]
[1779698651169,32.17,77291.72,0.0,0.84237,0.00013,13.67964]
[1779698656665,32.17,77293.73,0.0,0.84264,0.00013,13.66477]
[1779698668745,32.17,77294.26,0.0,0.84271,0.00013,13.66065]
[1779698673786,32.17,77296.1,0.0,0.843,0.00013,13.64227]
[1779698675797,32.17,77289.53,0.0,0.84213,0.00013,13.69042]
[1779698681380,32.17,77288.54,0.0,0.84201,0.00013,13.69727]
[1779698686874,32.17,77288.9,0.0,0.84206,0.00013,13.69411]
[1779698692917,32.17,77288.82,0.0,0.84206,0.00013,13.69427]
[1779698697951,32.17,77289.66,0.0,0.84218,0.00013,13.68779]
[1779698702987,32.17,77289.26,0.0,0.84213,0.00013,13.69047]
[1779698708023,32.17,77288.08,0.0,0.84198,0.00013,13.69888]
[1779698715071,32.17,77288.7,0.0,0.84206,0.00013,13.69403]
[1779698720106,32.17,77287.78,0.0,0.84195,0.00013,13.70055]
[1779698725140,32.17,77286.85,0.0,0.84183,0.00013,13.70717]
[1779698730175,32.16,77286.43,0.0,0.84178,0.00013,13.71004]
[1779698735210,32.16,77286.58,0.0,0.84184,0.00013,13.70397]
[1779698740246,32.16,77287.53,0.0,0.84197,0.00013,13.69686]
[1779698745280,32.16,77287.12,0.0,0.84192,0.00013,13.69976]
[1779698750317,32.16,77287.83,0.0,0.84201,0.00013,13.69444]
[1779698755351,32.16,77288.95,0.0,0.84216,0.00013,13.68614]
[1779698761393,32.16,77288.4,0.0,0.84209,0.00013,13.69016]
[1779698766428,32.16,77284.77,0.0,0.84161,0.00013,13.71669]
[1779698772469,32.16,77284.52,0.0,0.84158,0.00013,13.71828]
[1779698778513,32.16,77284.03,0.0,0.84152,0.00013,13.72165]
[1779698790597,32.16,77280.53,0.0,0.84107,0.00013,13.74689]
[1779698802686,32.16,77278.08,0.0,0.84079,0.00013,13.75976]
[1779698807716,32.16,77275.78,0.0,0.84048,0.00013,13.77652]
[1779698812753,32.16,77274.32,0.0,0.84029,0.00013,13.78711]
[1779698817787,32.16,77274.07,0.0,0.84026,0.00013,13.78881]
[1779698824836,32.16,77270.45,0.0,0.83979,0.00013,13.81501]
[1779698829872,32.16,77270.31,0.0,0.83977,0.00013,13.8158]
[1779698835914,32.16,77269.82,0.0,0.83971,0.00013,13.81913]
[1779698842520,32.16,77270.05,0.0,0.83975,0.00013,13.81718]
[1779698847998,32.16,77270.14,0.0,0.83976,0.00013,13.81629]
[1779698853033,32.15,77270.3,0.0,0.83983,0.00013,13.81015]
[1779698858073,32.15,77269.63,0.0,0.83974,0.00013,13.81492]
[1779698859075,32.15,77258.99,0.0,0.83832,0.00013,13.89294]
[1779698860089,32.15,77253.47,0.0,0.83758,0.00013,13.9333]
[1779698865120,32.15,77253.03,0.0,0.83754,0.00013,13.93563]
[1779698870159,32.15,77253.48,0.0,0.83761,0.00013,13.93142]
[1779698875191,32.15,77252.88,0.0,0.83755,0.00013,13.93491]
[1779698880227,32.15,77252.17,0.0,0.83747,0.00013,13.93926]
[1779698886270,32.14,77253.19,0.0,0.83762,0.00013,13.9308]
[1779698891304,32.14,77248.92,0.0,0.83706,0.00014,13.96132]
[1779698896341,32.14,77249.28,0.0,0.83713,0.00014,13.95777]
[1779698901374,32.14,77250.0,0.0,0.83724,0.00014,13.9516]
[1779698906409,32.13,77249.4,0.0,0.83717,0.00014,13.95518]
[1779698912453,32.13,77249.32,0.0,0.83722,0.00014,13.94996]
[1779698917486,32.13,77246.77,0.0,0.83689,0.00014,13.96784]
[1779698922525,32.13,77247.68,0.0,0.83703,0.00014,13.96026]
[1779698925552,32.13,77257.07,0.0,0.83831,0.00013,13.89076]
[1779698927559,32.13,77258.13,0.0,0.83845,0.00013,13.88281]
[1779698929573,32.13,77264.68,0.0,0.83934,0.00013,13.83447]
[1779698930581,32.13,77264.57,0.0,0.83932,0.00013,13.83526]
[1779698935633,32.13,77263.77,0.0,0.83922,0.00013,13.84101]
[1779698939653,32.12,77268.89,0.0,0.8399,0.00013,13.80323]
[1779698941666,32.12,77262.68,0.0,0.83907,0.00013,13.84886]
[1779698943681,32.12,77261.34,0.0,0.8389,0.00013,13.85851]
[1779698952749,32.12,77262.76,0.0,0.8391,0.00013,13.84713]
[1779698956775,32.12,77271.13,0.0,0.84023,0.00013,13.78512]
[1779698959796,32.12,77274.41,0.0,0.84068,0.00013,13.76049]
[1779698964831,32.12,77274.44,0.0,0.8407,0.00013,13.75924]
[1779698969866,32.11,77273.86,0.0,0.84064,0.00013,13.76242]
[1779698974902,32.11,77275.68,0.0,0.84094,0.00013,13.74319]
[1779698979937,32.11,77282.19,0.0,0.84183,0.00013,13.69431]
[1779698984972,32.11,77282.34,0.0,0.84186,0.00013,13.69262]
[1779698990014,32.11,77281.96,0.0,0.84182,0.00013,13.69472]
[1779698995041,32.11,77286.47,0.0,0.84242,0.00013,13.66106]
[1779699001083,32.1,77286.98,0.0,0.8425,0.00013,13.65687]
[1779699007126,32.1,77285.79,0.0,0.84235,0.00013,13.66524]
[1779699012162,32.1,77284.01,0.0,0.84212,0.00013,13.67783]
[1779699017201,32.1,77282.54,0.0,0.84194,0.00013,13.68824]
[1779699022232,32.1,77278.81,0.0,0.84145,0.00013,13.71507]
[1779699027268,32.1,77279.02,0.0,0.84149,0.00013,13.71301]
[1779699032303,32.1,77281.72,0.0,0.84189,0.00013,13.68798]
[1779699033880,32.1,77287.75,0.0,0.84269,0.00013,13.64356]
[1779699037338,32.1,77292.25,0.0,0.84329,0.00013,13.61049]
[1779699042373,32.1,77293.26,0.0,0.84342,0.00013,13.60319]
[1779699047409,32.1,77296.58,0.0,0.84385,0.00013,13.57891]
[1779699052444,32.1,77297.6,0.0,0.84398,0.00013,13.5717]
[1779699057479,32.1,77298.75,0.0,0.84413,0.00013,13.56361]
[1779699062517,32.1,77298.15,0.0,0.84404,0.00013,13.56846]
[1779699067551,32.1,77298.32,0.0,0.84405,0.00013,13.56763]
[1779699070572,32.1,77303.58,0.0,0.84474,0.00013,13.52929]
[1779699074599,32.1,77309.43,0.0,0.84551,0.00013,13.48587]
[1779699076612,32.1,77312.07,0.0,0.84586,0.00013,13.46615]
[1779699081648,32.1,77311.73,0.0,0.84584,0.00013,13.46743]
[1779699086684,32.1,77310.51,0.0,0.84568,0.00013,13.47601]
[1779699090715,32.1,77315.81,0.0,0.84639,0.00013,13.43631]
[1779699092727,32.1,77318.59,0.0,0.8468,0.00013,13.41067]
[1779699097770,32.09,77326.34,0.0,0.84782,0.00013,13.35271]
[1779699100783,32.09,77319.29,0.0,0.84691,0.00013,13.40418]
[1779699105818,32.09,77321.95,0.0,0.84727,0.00013,13.38352]
[1779699110852,32.09,77321.76,0.0,0.84727,0.00013,13.38382]
[1779699115888,32.08,77316.64,0.0,0.84662,0.00013,13.42027]
[1779699120923,32.08,77314.47,0.0,0.84636,0.00013,13.4349]
[1779699123944,32.08,77306.56,0.0,0.84535,0.00013,13.49229]
[1779699128979,32.07,77303.0,0.0,0.84491,0.00013,13.51683]
[1779699132000,32.07,77294.62,0.0,0.84382,0.00013,13.57775]
[1779699133006,32.07,77294.9,0.0,0.84387,0.00013,13.57546]
[1779699138044,32.07,77294.29,0.0,0.8438,0.00013,13.57885]
[1779699143078,32.07,77295.24,0.0,0.84395,0.00013,13.57082]
[1779699149118,32.06,77295.74,0.0,0.84403,0.00013,13.56598]
[1779699154154,32.06,77297.07,0.0,0.84426,0.00013,13.55055]
[1779699156169,32.06,77309.83,0.0,0.84594,0.00013,13.45602]
[1779699157174,32.06,77310.76,0.0,0.84607,0.00013,13.44898]
[1779699162214,32.06,77311.72,0.0,0.84621,0.00013,13.44084]
[1779699170276,32.05,77312.08,0.0,0.84629,0.00013,13.43664]
[1779699176317,32.05,77312.59,0.0,0.84638,0.00013,13.43161]
[1779699181353,32.05,77308.61,0.0,0.84588,0.00013,13.4598]
[1779699186388,32.05,77310.87,0.0,0.84619,0.00013,13.44184]
[1779699188402,32.05,77318.4,0.0,0.84718,0.00013,13.38593]
[1779699193437,32.04,77323.98,0.0,0.84792,0.00013,13.34395]
[1779699198471,32.04,77327.13,0.0,0.84834,0.00013,13.31992]
[1779699200485,32.04,77333.67,0.0,0.84919,0.00013,13.27145]
[1779699205521,32.04,77337.05,0.0,0.84963,0.00013,13.24617]
[1779699211563,32.04,77338.11,0.0,0.84981,0.00013,13.23322]
[1779699216598,32.04,77339.95,0.0,0.85005,0.00013,13.21949]
[1779699221647,32.04,77344.85,0.0,0.85069,0.00013,13.18266]
[1779699226682,32.03,77344.49,0.0,0.85066,0.00013,13.18421]
[1779699233731,32.03,77344.85,0.0,0.85072,0.00013,13.1808]
[1779699239773,32.03,77344.3,0.0,0.85066,0.00013,13.1847]
[1779699244809,32.03,77340.96,0.0,0.85023,0.00013,13.20921]
[1779699249873,32.03,77339.17,0.0,0.85001,0.00013,13.22209]
[1779699254910,32.03,77345.09,0.0,0.85077,0.00013,13.1781]
[1779699259944,32.03,77345.47,0.0,0.85082,0.00013,13.17511]
[1779699264979,32.03,77348.28,0.0,0.85118,0.00013,13.15438]
[1779699272031,32.03,77348.33,0.0,0.85123,0.00013,13.14928]
[1779699277066,32.03,77347.64,0.0,0.85114,0.00013,13.15437]
[1779699282127,32.03,77347.51,0.0,0.85112,0.00013,13.15532]
[1779699284141,32.03,77341.55,0.0,0.85036,0.00013,13.19921]
[1779699288168,32.03,77347.43,0.0,0.85112,0.00013,13.15568]
[1779699290182,32.03,77349.95,0.0,0.85144,0.00013,13.13715]
[1779699295216,32.03,77351.36,0.0,0.85161,0.00013,13.12703]
[1779699300253,32.03,77354.03,0.0,0.85194,0.00013,13.10784]
[1779699305288,32.03,77352.34,0.0,0.85172,0.00013,13.12062]
[1779699310323,32.03,77351.85,0.0,0.85166,0.00013,13.12454]
[1779699316365,32.03,77352.2,0.0,0.8517,0.00013,13.12229]
[1779699321400,32.03,77355.02,0.0,0.85205,0.00013,13.10174]
[1779699326441,32.04,77354.25,0.0,0.85195,0.00013,13.10763]
[1779699331478,32.04,77357.95,0.0,0.85246,0.00013,13.07574]
[1779699336510,32.03,77359.24,0.0,0.85263,0.00013,13.06601]
[1779699341545,32.03,77358.09,0.0,0.85248,0.00013,13.07428]
[1779699346581,32.03,77358.46,0.0,0.85253,0.00013,13.07146]
[1779699351619,32.03,77361.51,0.0,0.85292,0.00013,13.04911]
[1779699356654,32.03,77360.03,0.0,0.85272,0.00013,13.06022]
[1779699361690,32.04,77358.53,0.0,0.85253,0.00013,13.07149]
[1779699366724,32.04,77359.9,0.0,0.8527,0.00013,13.06169]
[1779699369745,32.04,77372.91,0.0,0.85434,0.00013,12.96627]
[1779699371759,32.04,77379.48,0.0,0.85516,0.00013,12.91789]
[1779699377800,32.04,77382.1,0.0,0.85549,0.00013,12.89865]
[1779699382836,32.04,77382.62,0.0,0.85555,0.00013,12.89482]
[1779699388878,32.04,77383.52,0.0,0.85567,0.00013,12.88811]
[1779699393913,32.04,77383.43,0.0,0.8557,0.00013,12.88387]
[1779699400961,32.04,77384.47,0.0,0.85583,0.00012,12.87609]
[1779699407005,32.04,77384.04,0.0,0.85578,0.00012,12.87919]
[1779699410027,32.04,77377.79,0.0,0.855,0.00013,12.92516]
[1779699414053,32.04,77372.98,0.0,0.8544,0.00013,12.96035]
[1779699419092,32.03,77372.93,0.0,0.8544,0.00013,12.96021]
[1779699425133,32.03,77373.01,0.0,0.85442,0.00013,12.95903]
[1779699433190,32.03,77372.68,0.0,0.85439,0.00013,12.96065]
[1779699435207,32.03,77367.6,0.0,0.85375,0.00013,12.99786]
[1779699440245,32.03,77364.61,0.0,0.85339,0.00013,13.01912]
[1779699445794,32.03,77363.98,0.0,0.85333,0.00013,13.02278]
[1779699452326,32.02,77361.32,0.0,0.85305,0.00013,13.03657]
[1779699457361,32.02,77360.61,0.0,0.85297,0.00013,13.04094]
[1779699460382,32.02,77354.5,0.0,0.85221,0.00013,13.08542]
[1779699465417,32.02,77353.87,0.0,0.85214,0.00013,13.08897]
[1779699470452,32.02,77353.67,0.0,0.85214,0.00013,13.08941]
[1779699475488,32.01,77353.98,0.0,0.85219,0.00013,13.08607]
[1779699480522,32.01,77353.39,0.0,0.85214,0.00013,13.08941]
[1779699485557,32.01,77352.61,0.0,0.85205,0.00013,13.09415]
[1779699490591,32.01,77352.24,0.0,0.85203,0.00013,13.09566]
[1779699496145,32.0,77352.95,0.0,0.85213,0.00013,13.08944]
[1779699501671,32.0,77352.18,0.0,0.85206,0.00013,13.09397]
[1779699507712,32.0,77352.88,0.0,0.85216,0.00013,13.0877]
[1779699512748,32.0,77353.2,0.0,0.85226,0.00013,13.07963]
[1779699518790,31.99,77352.56,0.0,0.8522,0.00013,13.08327]
[1779699523824,31.99,77350.92,0.0,0.852,0.00013,13.09445]
[1779699536426,31.99,77350.92,0.0,0.85204,0.00013,13.09214]
[1779699541952,31.98,77350.92,0.0,0.85206,0.00013,13.09101]
[1779699550012,31.98,77350.66,0.0,0.85206,0.00013,13.09141]
[1779699556568,31.98,77353.55,0.0,0.85244,0.00013,13.06898]
[1779699564105,31.98,77356.77,0.0,0.85288,0.00013,13.04379]
[1779699569142,31.97,77358.19,0.0,0.85307,0.00013,13.03242]
[1779699574178,31.97,77358.06,0.0,0.85311,0.00013,13.02766]
[1779699581232,31.97,77357.82,0.0,0.8531,0.00013,13.02815]
[1779699587269,31.97,77360.51,0.0,0.85346,0.00013,13.00722]
[1779699589289,31.97,77369.39,0.0,0.85459,0.00013,12.94134]
[1779699590290,31.97,77370.97,0.0,0.85479,0.00013,12.9296]
[1779699595334,31.96,77375.42,0.0,0.85535,0.00013,12.89648]
[1779699601373,31.97,77375.25,0.0,0.85532,0.00013,12.89859]
[1779699606406,31.97,77375.23,0.0,0.8553,0.00013,12.8998]
[1779699608420,31.97,77383.68,0.0,0.85635,0.00012,12.83792]
[1779699613471,31.97,77389.74,0.0,0.85708,0.00012,12.79469]
[1779699615481,31.97,77394.07,0.0,0.85761,0.00012,12.76347]
[1779699622531,31.98,77394.96,0.0,0.85768,0.00012,12.75951]
[1779699627566,31.98,77394.57,0.0,0.8576,0.00012,12.76419]
[1779699632604,31.99,77395.66,0.0,0.85775,0.00012,12.75319]
[1779699637638,31.99,77395.53,0.0,0.8577,0.00012,12.75606]
[1779699642675,32.0,77396.48,0.0,0.85779,0.00012,12.75097]
[1779699647710,32.0,77401.62,0.0,0.85839,0.00012,12.71518]
[1779699652745,32.01,77404.12,0.0,0.85866,0.00012,12.69905]
[1779699657779,32.01,77403.57,0.0,0.85855,0.00012,12.70549]
[1779699662815,32.01,77403.2,0.0,0.85849,0.00012,12.70948]
[1779699667850,32.02,77397.45,0.0,0.85776,0.00012,12.75279]
[1779699672887,32.02,77397.84,0.0,0.85779,0.00012,12.75078]
[1779699677922,32.02,77397.71,0.0,0.85776,0.00012,12.75262]
[1779699682957,32.02,77394.6,0.0,0.85736,0.00012,12.77649]
[1779699687992,32.02,77392.5,0.0,0.85709,0.00012,12.79261]
[1779699689000,32.02,77380.0,0.0,0.85552,0.00013,12.88477]
[1779699693027,32.02,77374.88,0.0,0.85493,0.00013,12.91723]
[1779699694034,32.02,77369.65,0.0,0.85427,0.00013,12.95576]
[1779699699072,32.02,77366.03,0.0,0.85382,0.00013,12.9823]
[1779699700076,32.02,77353.99,0.0,0.85229,0.00013,13.07086]
[1779699701083,32.02,77347.88,0.0,0.85152,0.00013,13.11569]
[1779699706121,32.02,77349.32,0.0,0.85172,0.00013,13.10407]
[1779699711154,32.02,77349.03,0.0,0.8517,0.00013,13.10526]
[1779699716189,32.02,77351.56,0.0,0.85203,0.00013,13.08585]
[1779699721224,32.02,77354.9,0.0,0.85247,0.00013,13.06066]
[1779699726259,32.01,77352.09,0.0,0.85212,0.00013,13.08079]
[1779699731294,32.01,77352.04,0.0,0.85213,0.00013,13.0805]
[1779699734315,32.01,77357.17,0.0,0.85279,0.00013,13.04228]
[1779699735833,32.01,77365.82,0.0,0.85388,0.00013,12.97834]
[1779699737336,32.01,77368.96,0.0,0.85428,0.00013,12.95498]
[1779699742371,32.01,77369.21,0.0,0.85432,0.00013,12.95289]
[1779699747407,32.01,77372.22,0.0,0.8547,0.00013,12.93052]
[1779699749421,32.01,77378.67,0.0,0.85551,0.00013,12.88301]
[1779699754456,32.01,77382.83,0.0,0.85607,0.00013,12.84783]
[1779699759491,32.01,77383.5,0.0,0.85615,0.00013,12.84342]
[1779699765534,32.01,77384.92,0.0,0.85632,0.00012,12.83321]
[1779699770570,32.01,77386.66,0.0,0.85653,0.00012,12.82058]
[1779699776118,32.01,77391.44,0.0,0.85712,0.00012,12.78582]
[1779699781646,32.01,77390.54,0.0,0.857,0.00012,12.79274]
[1779699786681,32.02,77394.92,0.0,0.85754,0.00012,12.76111]
[1779699791716,32.02,77393.99,0.0,0.8574,0.00012,12.76939]
[1779699796753,32.02,77393.33,0.0,0.8573,0.00012,12.77563]
[1779699801789,32.02,77389.6,0.0,0.85682,0.00012,12.80352]
[1779699805816,32.02,77381.55,0.0,0.85582,0.00013,12.86278]
[1779699806823,32.02,77376.47,0.0,0.85518,0.00013,12.90015]
[1779699808837,32.02,77377.05,0.0,0.85526,0.00013,12.89568]
[1779699813873,32.02,77378.0,0.0,0.85543,0.00013,12.88324]
[1779699818907,32.02,77378.0,0.0,0.85544,0.00013,12.88267]
[1779699823943,32.02,77376.73,0.0,0.85529,0.00013,12.89144]
[1779699826471,32.02,77370.59,0.0,0.85452,0.00013,12.93629]
[1779699831998,32.02,77370.3,0.0,0.8545,0.00013,12.93773]
[1779699836542,32.01,77363.17,0.0,0.8536,0.00013,12.98991]
[1779699841068,32.01,77357.02,0.0,0.85283,0.00013,13.03492]
[1779699846611,32.01,77356.04,0.0,0.85272,0.00013,13.04148]
[1779699855165,32.01,77355.67,0.0,0.85269,0.00013,13.04323]
[1779699860210,32.01,77350.94,0.0,0.85209,0.00013,13.07752]
[1779699866753,32.01,77350.3,0.0,0.85203,0.00013,13.08143]
[1779699872294,32.01,77349.26,0.0,0.85195,0.00013,13.0835]
[1779699880350,32.0,77346.32,0.0,0.85159,0.00013,13.10404]
[1779699885385,32.0,77346.22,0.0,0.85159,0.00013,13.10405]
[1779699890419,32.0,77347.35,0.0,0.85175,0.00013,13.09474]
[1779699895456,32.0,77347.34,0.0,0.85177,0.00013,13.09371]
[1779699901497,31.99,77347.39,0.0,0.8518,0.00013,13.09204]
[1779699906531,31.99,77345.7,0.0,0.8516,0.00013,13.10345]
[1779699907539,31.99,77351.03,0.0,0.85229,0.00013,13.0639]
[1779699911569,31.99,77353.57,0.0,0.85262,0.00013,13.04457]
[1779699917610,31.99,77355.83,0.0,0.85292,0.00013,13.02719]
[1779699922644,31.99,77354.99,0.0,0.85282,0.00013,13.03279]
[1779699927679,31.98,77354.56,0.0,0.85278,0.00013,13.03531]
[1779699929693,31.98,77360.22,0.0,0.8535,0.00013,12.99329]
[1779699936743,31.98,77360.84,0.0,0.85363,0.00013,12.98342]
[1779699941777,31.98,77356.38,0.0,0.85307,0.00013,13.01589]
[1779699946812,31.98,77351.97,0.0,0.85252,0.00013,13.04773]
[1779699952854,31.98,77351.88,0.0,0.85253,0.00013,13.04732]
[1779699957891,31.98,77352.75,0.0,0.85265,0.00013,13.04001]
[1779699963934,31.97,77347.97,0.0,0.85205,0.00013,13.07492]
[1779699968971,31.97,77352.31,0.0,0.85261,0.00013,13.04252]
[1779699976021,31.97,77353.24,0.0,0.85275,0.00013,13.03469]
[1779699982062,31.97,77353.5,0.0,0.85278,0.00013,13.03263]
[1779699987097,31.97,77353.49,0.0,0.8528,0.00013,13.03176]
[1779699987596,31.97,77358.56,0.0,0.85344,0.00013,12.99432]
[1779699991124,31.97,77358.79,0.0,0.85351,0.00013,12.98797]
[1779699996161,31.97,77358.19,0.0,0.85343,0.00013,12.99266]
[1779700001196,31.97,77354.8,0.0,0.85299,0.00013,13.01793]
[1779700006231,31.97,77354.66,0.0,0.85297,0.00013,13.01911]
[1779700012278,31.97,77353.61,0.0,0.85284,0.00013,13.027]
[1779700017809,31.97,77355.51,0.0,0.85308,0.00013,13.0129]
[1779700023355,31.97,77357.83,0.0,0.85339,0.00013,12.995]
[1779700028390,31.97,77362.11,0.0,0.85395,0.00013,12.96239]
[1779700033425,31.97,77365.0,0.0,0.85428,0.00013,12.94275]
[1779700038466,31.97,77364.58,0.0,0.85422,0.00013,12.94658]
[1779700043501,31.97,77363.99,0.0,0.85413,0.00013,12.95163]
[1779700050552,31.98,77365.37,0.0,0.85429,0.00013,12.94241]
[1779700055587,31.98,77365.66,0.0,0.85436,0.00013,12.9362]
[1779700060622,31.98,77367.35,0.0,0.85456,0.00013,12.92454]
[1779700065657,31.98,77369.83,0.0,0.85486,0.00013,12.90717]
[1779700070709,31.98,77366.06,0.0,0.85436,0.00013,12.9359]
[1779700075746,31.99,77367.18,0.0,0.85449,0.00013,12.92847]
[1779700081786,31.99,77367.99,0.0,0.85458,0.00013,12.92351]
[1779700086821,31.99,77365.07,0.0,0.8542,0.00013,12.94582]
[1779700091856,31.99,77365.97,0.0,0.8543,0.00013,12.93987]
[1779700096893,31.99,77366.2,0.0,0.85431,0.00013,12.93888]
[1779700101927,31.99,77368.67,0.0,0.85461,0.00013,12.92138]
[1779700106961,32.0,77372.61,0.0,0.8551,0.00013,12.89327]
[1779700111997,32.0,77373.34,0.0,0.85521,0.00013,12.8841]
[1779700117045,32.0,77376.87,0.0,0.85564,0.00013,12.8592]
[1779700122080,32.0,77378.13,0.0,0.85578,0.00013,12.85107]
[1779700127115,32.02,77381.94,0.0,0.85613,0.00013,12.83058]
[1779700132150,32.02,77384.57,0.0,0.85644,0.00012,12.81188]
[1779700137185,32.02,77386.64,0.0,0.8567,0.00012,12.79706]
[1779700143227,32.03,77385.88,0.0,0.85659,0.00012,12.80318]
[1779700145243,32.03,77397.1,0.0,0.85798,0.00012,12.72109]
[1779700146249,32.03,77403.09,0.0,0.85872,0.00012,12.67725]
[1779700147255,32.03,77402.12,0.0,0.8586,0.00012,12.68465]
[1779700152290,32.03,77402.75,0.0,0.85865,0.00012,12.68128]
[1779700158791,32.03,77409.28,0.0,0.85943,0.00012,12.63519]
[1779700168863,32.04,77411.11,0.0,0.85959,0.00012,12.62545]
[1779700174445,32.05,77409.09,0.0,0.85935,0.00012,12.6375]
[1779700179484,32.05,77407.05,0.0,0.85907,0.00012,12.65418]
[1779700185522,32.05,77404.1,0.0,0.85868,0.00012,12.67729]
[1779700190557,32.06,77403.54,0.0,0.85859,0.00012,12.68312]
[1779700195594,32.06,77402.06,0.0,0.85838,0.00012,12.69542]
[1779700201636,32.06,77404.87,0.0,0.8587,0.00012,12.67643]
[1779700206671,32.07,77410.02,0.0,0.85931,0.00012,12.64005]
[1779700211706,32.07,77418.69,0.0,0.86035,0.00012,12.57802]
[1779700213747,32.07,77423.74,0.0,0.86095,0.00012,12.54177]
[1779700215743,32.08,77429.06,0.0,0.86159,0.00012,12.50364]
[1779700220777,32.08,77430.4,0.0,0.86171,0.00012,12.4961]
[1779700225811,32.08,77424.73,0.0,0.86099,0.00012,12.53979]
[1779700226818,32.09,77414.18,0.0,0.85969,0.00012,12.6174]
[1779700229297,32.09,77408.44,0.0,0.85898,0.00012,12.65999]
[1779700234875,32.09,77408.85,0.0,0.85905,0.00012,12.6536]
[1779700236889,32.09,77416.91,0.0,0.86003,0.00012,12.59505]
[1779700242931,32.1,77415.48,0.0,0.85982,0.00012,12.60746]
[1779700247965,32.1,77417.2,0.0,0.86001,0.00012,12.59633]
[1779700253001,32.1,77418.57,0.0,0.86015,0.00012,12.58789]
[1779700258073,32.11,77421.66,0.0,0.8605,0.00012,12.56688]
[1779700263111,32.11,77425.72,0.0,0.86097,0.00012,12.5388]
[1779700268142,32.11,77420.43,0.0,0.8603,0.00012,12.57933]
[1779700271165,32.12,77416.0,0.0,0.85974,0.00012,12.61264]
[1779700275193,32.12,77411.23,0.0,0.85914,0.00012,12.64854]
[1779700280228,32.12,77412.21,0.0,0.85924,0.00012,12.64231]
[1779700285262,32.12,77416.3,0.0,0.85973,0.00012,12.61339]
[1779700293317,32.13,77417.55,0.0,0.85989,0.00012,12.60122]
[1779700298353,32.13,77410.6,0.0,0.85902,0.00012,12.65318]
[1779700303388,32.13,77416.88,0.0,0.85978,0.00012,12.60803]
[1779700306409,32.13,77414.95,0.0,0.85953,0.00012,12.6229]
[1779700311445,32.13,77418.77,0.0,0.85998,0.00012,12.59626]
[1779700316479,32.14,77419.9,0.0,0.86009,0.00012,12.58939]
[1779700319930,32.14,77409.82,0.0,0.85884,0.00012,12.66426]
[1779700322524,32.14,77408.55,0.0,0.85868,0.00012,12.67389]
[1779700327559,32.14,77406.13,0.0,0.85837,0.00012,12.6924]
[1779700332595,32.14,77404.29,0.0,0.85813,0.00012,12.70666]
[1779700337634,32.15,77406.94,0.0,0.85844,0.00012,12.68804]
[1779700343675,32.15,77408.73,0.0,0.85864,0.00012,12.67605]
[1779700348710,32.15,77411.37,0.0,0.85895,0.00012,12.6575]
[1779700353745,32.15,77413.2,0.0,0.85921,0.00012,12.64011]
[1779700358781,32.15,77411.86,0.0,0.85903,0.00012,12.6507]
[1779700366837,32.16,77413.24,0.0,0.85918,0.00012,12.6418]
[1779700371873,32.16,77417.93,0.0,0.85974,0.00012,12.60824]
[1779700376908,32.16,77417.0,0.0,0.85962,0.00012,12.61583]
[1779700380353,32.16,77415.47,0.0,0.85942,0.00012,12.62755]
[1779700385973,32.16,77416.6,0.0,0.85955,0.00012,12.62005]
[1779700387987,32.16,77406.73,0.0,0.85833,0.00012,12.69239]
[1779700393021,32.16,77404.15,0.0,0.85801,0.00012,12.71138]
[1779700398057,32.16,77402.69,0.0,0.85783,0.00012,12.72205]
[1779700403092,32.16,77402.35,0.0,0.85779,0.00012,12.72446]
[1779700407121,32.16,77396.1,0.0,0.85702,0.00012,12.77013]
[1779700413162,32.16,77391.38,0.0,0.85648,0.00012,12.79936]
[1779700419205,32.16,77390.05,0.0,0.85633,0.00012,12.80858]
[1779700427261,32.16,77387.6,0.0,0.85603,0.00012,12.82584]
[1779700432295,32.16,77387.23,0.0,0.85599,0.00012,12.82815]
[1779700436324,32.16,77393.61,0.0,0.85679,0.00012,12.78111]
[1779700437330,32.16,77392.51,0.0,0.85665,0.00012,12.78918]
[1779700441361,32.16,77398.29,0.0,0.85737,0.00012,12.74687]
[1779700447402,32.16,77398.57,0.0,0.8574,0.00012,12.74517]
[1779700452437,32.16,77399.38,0.0,0.8575,0.00012,12.73949]
[1779700457472,32.16,77396.49,0.0,0.85714,0.00012,12.76079]
[1779700465529,32.16,77397.36,0.0,0.85725,0.00012,12.75434]
[1779700470564,32.16,77397.56,0.0,0.85727,0.00012,12.75278]
[1779700476607,32.16,77398.15,0.0,0.85739,0.00012,12.74351]
[1779700481643,32.16,77399.36,0.0,0.85754,0.00012,12.73453]
[1779700486682,32.16,77399.74,0.0,0.85759,0.00012,12.73163]
[1779700493731,32.16,77399.68,0.0,0.85759,0.00012,12.73188]
[1779700499777,32.16,77398.68,0.0,0.85747,0.00012,12.73896]
[1779700501201,32.16,77393.14,0.0,0.85678,0.00012,12.77941]
[1779700506827,32.16,77397.75,0.0,0.85736,0.00012,12.74518]
[1779700511862,32.16,77398.94,0.0,0.85751,0.00012,12.7363]
[1779700516899,32.16,77399.14,0.0,0.85754,0.00012,12.73478]
[1779700521932,32.16,77398.06,0.0,0.8574,0.00012,12.74268]
[1779700527974,32.16,77398.63,0.0,0.85747,0.00012,12.73857]
[1779700533010,32.16,77396.51,0.0,0.85725,0.00012,12.74928]
[1779700538044,32.16,77397.04,0.0,0.85732,0.00012,12.74534]
[1779700543079,32.16,77400.87,0.0,0.85779,0.00012,12.71723]
[1779700548115,32.16,77399.0,0.0,0.85756,0.00012,12.73086]
[1779700553149,32.16,77399.0,0.0,0.85756,0.00012,12.73078]
[1779700558186,32.15,77399.12,0.0,0.85758,0.00012,12.72978]
[1779700563222,32.15,77399.3,0.0,0.85761,0.00012,12.72834]
[1779700569263,32.15,77397.68,0.0,0.85741,0.00012,12.74]
[1779700576311,32.15,77398.34,0.0,0.8575,0.00012,12.73486]
[1779700581347,32.15,77398.51,0.0,0.85752,0.00012,12.73339]
[1779700588395,32.15,77398.51,0.0,0.85753,0.00012,12.73307]
[1779700593431,32.15,77400.3,0.0,0.85779,0.00012,12.71496]
[1779700598466,32.15,77401.89,0.0,0.85799,0.00012,12.70319]
[1779700603501,32.15,77400.92,0.0,0.85787,0.00012,12.71023]
[1779700608538,32.15,77396.87,0.0,0.85737,0.00012,12.73965]
[1779700613573,32.15,77396.81,0.0,0.85737,0.00012,12.73977]
[1779700618608,32.15,77395.07,0.0,0.85716,0.00012,12.75216]
[1779700623643,32.15,77393.41,0.0,0.85696,0.00012,12.76396]
[1779700633713,32.15,77392.77,0.0,0.85689,0.00012,12.76792]
[1779700641771,32.15,77389.67,0.0,0.85652,0.00012,12.79003]
[1779700646807,32.14,77388.45,0.0,0.85637,0.00012,12.7986]
[1779700652849,32.14,77387.9,0.0,0.85635,0.00012,12.79737]
[1779700658298,32.14,77387.35,0.0,0.85629,0.00012,12.801]
[1779700666949,32.14,77387.35,0.0,0.8563,0.00012,12.80048]
[1779700671984,32.14,77386.13,0.0,0.85615,0.00012,12.8091]
[1779700678437,32.14,77383.31,0.0,0.85581,0.00013,12.82923]
[1779700686079,32.14,77383.31,0.0,0.85582,0.00013,12.82865]
[1779700688507,32.14,77375.82,0.0,0.85489,0.00013,12.88337]
[1779700690109,32.14,77370.18,0.0,0.85418,0.00013,12.92461]
[1779700692124,32.14,77367.9,0.0,0.8539,0.00013,12.94095]
[1779700697162,32.13,77364.56,0.0,0.8535,0.00013,12.96417]
[1779700703200,32.13,77364.15,0.0,0.85347,0.00013,12.96592]
[1779700706223,32.13,77357.63,0.0,0.85265,0.00013,13.01309]
[1779700711257,32.13,77358.7,0.0,0.85285,0.00013,12.99917]
[1779700716292,32.12,77358.25,0.0,0.85281,0.00013,13.0013]
[1779700721326,32.12,77357.92,0.0,0.85279,0.00013,13.00255]
[1779700726363,32.12,77359.2,0.0,0.85297,0.00013,12.99208]
[1779700731398,32.12,77356.33,0.0,0.85263,0.00013,13.0121]
[1779700736433,32.11,77356.0,0.0,0.8526,0.00013,13.01335]
[1779700741468,32.11,77355.84,0.0,0.8526,0.00013,13.01337]
[1779700747510,32.11,77356.06,0.0,0.85265,0.00013,13.01041]
[1779700752547,32.1,77355.63,0.0,0.85262,0.00013,13.01246]
[1779700757582,32.1,77355.4,0.0,0.85261,0.00013,13.01301]
[1779700763624,32.1,77358.31,0.0,0.853,0.00013,12.99039]
[1779700769071,32.1,77357.63,0.0,0.85293,0.00013,12.99441]
[1779700775708,32.09,77356.83,0.0,0.85289,0.00013,12.9941]
[1779700779736,32.09,77375.3,0.0,0.85523,0.00013,12.85784]
[1779700780745,32.09,77384.47,0.0,0.85638,0.00012,12.79074]
[1779700781752,32.11,77385.81,0.0,0.85644,0.00012,12.787]
[1779700787794,32.14,77386.12,0.0,0.85627,0.00012,12.79726]
[1779700789807,32.14,77379.9,0.0,0.8555,0.00013,12.84294]
[1779700791822,32.14,77379.48,0.0,0.85545,0.00013,12.84592]
[1779700798870,32.13,77378.29,0.0,0.8553,0.00013,12.85419]
[1779700803905,32.13,77377.47,0.0,0.85521,0.00013,12.85985]
[1779700808941,32.13,77376.57,0.0,0.8551,0.00013,12.86603]
[1779700815990,32.13,77376.74,0.0,0.85513,0.00013,12.86412]
[1779700825054,32.13,77377.17,0.0,0.8552,0.00013,12.86012]
[1779700831097,32.13,77377.57,0.0,0.8553,0.00013,12.85182]
[1779700836543,32.13,77376.93,0.0,0.85523,0.00013,12.85594]
[1779700842174,32.13,77376.93,0.0,0.85524,0.00013,12.85547]
[1779700847209,32.12,77377.52,0.0,0.85532,0.00013,12.85069]
[1779700852244,32.12,77375.07,0.0,0.85502,0.00013,12.86823]
[1779700857279,32.12,77370.32,0.0,0.85444,0.00013,12.90241]
[1779700862316,32.12,77367.27,0.0,0.85406,0.00013,12.92402]
[1779700867349,32.12,77365.43,0.0,0.85385,0.00013,12.93654]
[1779700873392,32.12,77363.52,0.0,0.85362,0.00013,12.94954]
[1779700879434,32.11,77362.24,0.0,0.85348,0.00013,12.95787]
[1779700886897,32.11,77357.93,0.0,0.85295,0.00013,12.98831]
[1779700888496,32.11,77354.58,0.0,0.85254,0.00013,13.01249]
[1779700893532,32.11,77350.61,0.0,0.85209,0.00013,13.03562]
[1779700898569,32.1,77349.85,0.0,0.85202,0.00013,13.03986]
[1779700904612,32.1,77350.52,0.0,0.85213,0.00013,13.03334]
[1779700910654,32.1,77351.77,0.0,0.85232,0.00013,13.02258]
[1779700915689,32.09,77352.12,0.0,0.85238,0.00013,13.01874]
[1779700920724,32.09,77352.5,0.0,0.85245,0.00013,13.01471]
[1779700926766,32.09,77352.33,0.0,0.85246,0.00013,13.01446]
[1779700931801,32.08,77352.11,0.0,0.85245,0.00013,13.01487]
[1779700936835,32.08,77351.54,0.0,0.8524,0.00013,13.01787]
[1779700941883,32.08,77350.54,0.0,0.85229,0.00013,13.02403]
[1779700946914,32.08,77351.08,0.0,0.85238,0.00013,13.01889]
[1779700951948,32.07,77350.68,0.0,0.85239,0.00013,13.01588]
[1779700956984,32.07,77351.48,0.0,0.85251,0.00013,13.00889]
[1779700963025,32.07,77354.9,0.0,0.85296,0.00013,12.98266]
[1779700968061,32.07,77354.74,0.0,0.85296,0.00013,12.98297]
[1779700973096,32.06,77359.03,0.0,0.85352,0.00013,12.9506]
[1779700978131,32.06,77357.42,0.0,0.85332,0.00013,12.96203]
[1779700984177,32.06,77356.53,0.0,0.85322,0.00013,12.96771]
[1779700992637,32.06,77353.54,0.0,0.85286,0.00013,12.98832]
[1779700998275,32.06,77354.45,0.0,0.85299,0.00013,12.98077]
[1779701000695,32.06,77361.88,0.0,0.85394,0.00013,12.9256]
[1779701002302,32.05,77367.79,0.0,0.85469,0.00013,12.88202]
[1779701008346,32.05,77365.62,0.0,0.85442,0.00013,12.89777]
[1779701015394,32.05,77368.22,0.0,0.8548,0.00013,12.8734]
[1779701020430,32.05,77372.47,0.0,0.85534,0.00013,12.84189]
[1779701025868,32.05,77378.39,0.0,0.85609,0.00013,12.7981]
[1779701031910,32.05,77380.4,0.0,0.85634,0.00013,12.78321]
[1779701037550,32.05,77381.55,0.0,0.85649,0.00013,12.77467]
[1779701042587,32.05,77381.8,0.0,0.85652,0.00013,12.77274]
[1779701044601,32.05,77389.71,0.0,0.85751,0.00012,12.71466]
[1779701049636,32.05,77394.27,0.0,0.85806,0.00012,12.68166]
[1779701053664,32.05,77399.69,0.0,0.85873,0.00012,12.64237]
[1779701058698,32.06,77407.01,0.0,0.85961,0.00012,12.59013]
[1779701060132,32.07,77418.0,0.0,0.86087,0.00012,12.51499]
[1779701060713,32.08,77418.17,0.0,0.86079,0.00012,12.51991]
[1779701061720,32.09,77425.91,0.0,0.86166,0.00012,12.46742]
[1779701066174,32.13,77430.2,0.0,0.8619,0.00012,12.45365]
[1779701071209,32.16,77428.44,0.0,0.86152,0.00012,12.47442]
[1779701076837,32.16,77428.17,0.0,0.86148,0.00012,12.47705]
[1779701081870,32.16,77428.02,0.0,0.86144,0.00012,12.47928]
[1779701088919,32.17,77427.09,0.0,0.86129,0.00012,12.48826]
[1779701089926,32.17,77434.0,0.0,0.86213,0.00012,12.43792]
[1779701090933,32.17,77435.6,0.0,0.86232,0.00012,12.42644]
[1779701095968,32.17,77434.79,0.0,0.8622,0.00012,12.43345]
[1779701101003,32.17,77432.85,0.0,0.86195,0.00012,12.44869]
[1779701106039,32.18,77431.98,0.0,0.86181,0.00012,12.45699]
[1779701111073,32.18,77429.16,0.0,0.86144,0.00012,12.47945]
[1779701116107,32.19,77428.56,0.0,0.86135,0.00012,12.485]
[1779701121143,32.19,77428.28,0.0,0.86131,0.00012,12.48727]
[1779701127609,32.18,77427.7,0.0,0.86125,0.00012,12.49073]
[1779701133228,32.18,77425.76,0.0,0.86107,0.00012,12.49931]
[1779701138265,32.18,77426.94,0.0,0.86122,0.00012,12.49002]
[1779701143299,32.18,77428.52,0.0,0.86142,0.00012,12.47836]
[1779701148334,32.18,77427.61,0.0,0.86132,0.00012,12.48453]
[1779701154376,32.18,77426.68,0.0,0.8612,0.00012,12.49159]
[1779701159413,32.18,77426.19,0.0,0.86114,0.00012,12.49533]
[1779701166883,32.18,77425.99,0.0,0.86111,0.00012,12.49703]
[1779701172504,32.18,77425.99,0.0,0.8611,0.00012,12.49718]
[1779701174939,32.18,77435.3,0.0,0.86223,0.00012,12.42934]
[1779701176531,32.18,77433.82,0.0,0.86205,0.00012,12.44014]
[1779701181567,32.18,77435.62,0.0,0.86227,0.00012,12.42686]
[1779701187608,32.18,77440.39,0.0,0.86285,0.00012,12.39192]
[1779701193650,32.18,77440.46,0.0,0.86291,0.00012,12.38644]
[1779701198685,32.18,77441.62,0.0,0.86305,0.00012,12.37786]
[1779701204143,32.18,77441.33,0.0,0.86302,0.00012,12.37974]
[1779701209761,32.18,77441.46,0.0,0.86304,0.00012,12.37865]
[1779701214797,32.18,77438.32,0.0,0.86266,0.00012,12.40142]
[1779701219832,32.18,77435.01,0.0,0.86226,0.00012,12.42543]
[1779701224292,32.18,77428.37,0.0,0.86146,0.00012,12.47375]
[1779701229327,32.18,77429.8,0.0,0.86164,0.00012,12.46293]
[1779701234362,32.18,77430.0,0.0,0.86167,0.00012,12.46113]
[1779701239981,32.18,77433.7,0.0,0.86212,0.00012,12.43377]
[1779701245015,32.18,77423.91,0.0,0.86093,0.00012,12.50524]
[1779701246447,32.18,77420.67,0.0,0.86054,0.00012,12.52893]
[1779701252065,32.18,77418.7,0.0,0.86034,0.00012,12.53841]
[1779701257099,32.18,77416.58,0.0,0.86008,0.00012,12.55381]
[1779701262137,32.18,77414.37,0.0,0.85981,0.00012,12.56983]
[1779701264148,32.18,77408.61,0.0,0.8591,0.00012,12.61186]
[1779701269188,32.17,77409.59,0.0,0.85923,0.00012,12.60432]
[1779701270190,32.17,77416.32,0.0,0.86006,0.00012,12.55503]
[1779701271197,32.17,77417.61,0.0,0.86022,0.00012,12.5456]
[1779701276232,32.17,77421.07,0.0,0.86065,0.00012,12.51994]
[1779701278263,32.17,77426.98,0.0,0.86137,0.00012,12.47658]
[1779701279271,32.17,77443.02,0.0,0.86331,0.00012,12.35945]
[1779701280278,32.17,77446.03,0.0,0.86368,0.00012,12.33763]
[1779701286319,32.18,77449.13,0.0,0.86403,0.00012,12.31606]
[1779701290346,32.18,77454.32,0.0,0.86464,0.00012,12.27897]
[1779701295381,32.18,77457.86,0.0,0.86505,0.00012,12.25412]
[1779701301424,32.18,77457.41,0.0,0.86498,0.00012,12.25841]
[1779701306459,32.18,77460.07,0.0,0.86528,0.00012,12.23985]
[1779701310487,32.19,77465.69,0.0,0.86594,0.00012,12.19969]
[1779701315524,32.19,77466.13,0.0,0.86602,0.00012,12.19279]
[1779701320557,32.19,77467.12,0.0,0.86612,0.00012,12.18671]
[1779701326004,32.19,77468.98,0.0,0.86632,0.00012,12.17466]
[1779701332645,32.2,77470.13,0.0,0.86643,0.00012,12.16783]
[1779701339691,32.2,77470.13,0.0,0.8664,0.00012,12.16968]
[1779701345138,32.2,77471.56,0.0,0.86654,0.00012,12.16088]
[1779701352782,32.21,77470.94,0.0,0.86644,0.00012,12.16707]
[1779701357818,32.21,77465.33,0.0,0.86576,0.00012,12.2089]
[1779701363264,32.21,77462.43,0.0,0.86539,0.00012,12.23115]
[1779701368898,32.22,77460.02,0.0,0.86509,0.00012,12.24975]
[1779701374937,32.22,77458.46,0.0,0.86493,0.00012,12.25732]
[1779701377365,32.22,77452.33,0.0,0.86419,0.00012,12.30222]
[1779701382400,32.22,77445.8,0.0,0.8634,0.00012,12.35043]
[1779701384414,32.22,77442.69,0.0,0.86302,0.00012,12.37319]
[1779701390044,32.22,77443.71,0.0,0.86314,0.00012,12.36581]
[1779701395079,32.22,77448.16,0.0,0.86368,0.00012,12.33344]
[1779701400130,32.22,77451.05,0.0,0.86402,0.00012,12.31248]
[1779701405562,32.22,77453.46,0.0,0.86431,0.00012,12.29505]
[1779701411205,32.22,77455.3,0.0,0.86453,0.00012,12.28179]
[1779701416237,32.22,77455.98,0.0,0.86461,0.00012,12.27695]
[1779701421273,32.22,77457.12,0.0,0.86474,0.00012,12.26877]
[1779701426308,32.22,77457.18,0.0,0.86475,0.00012,12.26849]
[1779701431343,32.22,77454.93,0.0,0.86452,0.00012,12.2802]
[1779701433357,32.22,77449.67,0.0,0.86389,0.00012,12.31846]
[1779701439399,32.22,77449.94,0.0,0.86392,0.00012,12.31625]
[1779701445442,32.22,77452.06,0.0,0.86418,0.00012,12.30061]
[1779701451483,32.22,77453.26,0.0,0.86433,0.00012,12.29173]
[1779701456927,32.22,77452.61,0.0,0.86425,0.00012,12.29639]
[1779701464576,32.22,77452.59,0.0,0.86425,0.00012,12.29647]
[1779701474047,32.22,77453.76,0.0,0.86439,0.00012,12.28795]
[1779701479695,32.22,77461.51,0.0,0.86531,0.00012,12.23188]
[1779701483723,32.22,77470.36,0.0,0.86635,0.00012,12.16836]
[1779701484729,32.22,77471.78,0.0,0.86652,0.00012,12.15792]
[1779701489766,32.22,77469.59,0.0,0.86627,0.00012,12.17348]
[1779701494801,32.22,77466.99,0.0,0.86599,0.00012,12.18798]
[1779701499835,32.22,77465.28,0.0,0.86578,0.00012,12.20087]
[1779701505271,32.23,77462.22,0.0,0.86541,0.00012,12.22366]
[1779701510914,32.23,77460.09,0.0,0.86515,0.00012,12.2396]
[1779701515948,32.23,77465.34,0.0,0.86577,0.00012,12.20189]
[1779701520373,32.23,77471.0,0.0,0.86643,0.00012,12.16149]
[1779701523004,32.23,77474.78,0.0,0.86687,0.00012,12.13406]
[1779701524401,32.23,77483.01,0.0,0.86784,0.00012,12.07443]
[1779701526419,32.23,77498.08,0.0,0.8696,0.00012,11.9654]
[1779701527031,32.23,77510.87,0.0,0.87109,0.00012,11.87284]
[1779701528038,32.23,77510.87,0.0,0.87108,0.00012,11.87311]
[1779701529045,32.23,77507.32,0.0,0.87067,0.00012,11.89887]
[1779701533074,32.23,77516.59,0.0,0.87174,0.00012,11.83208]
[1779701534089,32.23,77514.0,0.0,0.87144,0.00012,11.85092]
[1779701539115,32.23,77512.31,0.0,0.87124,0.00012,11.86316]
[1779701544554,32.23,77513.97,0.0,0.87144,0.00012,11.85114]
[1779701550194,32.23,77514.27,0.0,0.87147,0.00012,11.84906]
[1779701555232,32.23,77510.4,0.0,0.87106,0.00012,11.87223]
[1779701559661,32.23,77503.81,0.0,0.8703,0.00012,11.91975]
[1779701560263,32.23,77503.81,0.0,0.8703,0.00012,11.91965]
[1779701565702,32.23,77506.44,0.0,0.87062,0.00012,11.90018]
[1779701571342,32.23,77513.69,0.0,0.87146,0.00012,11.8474]
[1779701573355,32.23,77517.1,0.0,0.87185,0.00012,11.82279]
[1779701578794,32.23,77516.48,0.0,0.87178,0.00012,11.82742]
[1779701584432,32.23,77517.81,0.0,0.87193,0.00012,11.81797]
[1779701589469,32.23,77524.24,0.0,0.87266,0.00011,11.77184]
[1779701594503,32.23,77523.96,0.0,0.87262,0.00011,11.77438]
[1779701599540,32.23,77523.49,0.0,0.87256,0.00011,11.77834]
[1779701604580,32.23,77522.42,0.0,0.87243,0.00011,11.78666]
[1779701609614,32.24,77521.1,0.0,0.87227,0.00011,11.79679]
[1779701614649,32.24,77519.35,0.0,0.8721,0.00011,11.80525]
[1779701617671,32.24,77524.74,0.0,0.87271,0.00011,11.76679]
[1779701622705,32.24,77526.22,0.0,0.87286,0.00011,11.75711]
[1779701627740,32.24,77529.13,0.0,0.87318,0.00011,11.73723]
[1779701630762,32.24,77534.37,0.0,0.87376,0.00011,11.70032]
[1779701635796,32.25,77536.44,0.0,0.87395,0.00011,11.68855]
[1779701638820,32.26,77529.04,0.0,0.87307,0.00011,11.74414]
[1779701643854,32.26,77532.1,0.0,0.87336,0.00011,11.72573]
[1779701647883,32.27,77542.68,0.0,0.87452,0.00011,11.65266]
[1779701649900,32.27,77547.4,0.0,0.87503,0.00011,11.62045]
[1779701654931,32.28,77549.89,0.0,0.87524,0.00011,11.60693]
[1779701656964,32.29,77559.6,0.0,0.87631,0.00011,11.53897]
[1779701657964,32.29,77608.68,0.0,0.88167,0.00011,11.19164]
[1779701658974,32.31,77612.96,0.0,0.88201,0.00011,11.16951]
[1779701662004,32.32,77605.26,0.0,0.88114,0.00011,11.22641]
[1779701663003,32.32,77593.7,0.0,0.87987,0.00011,11.30953]
[1779701664398,32.32,77590.45,0.0,0.8795,0.00011,11.33337]
[1779701665405,32.32,77566.89,0.0,0.87686,0.00011,11.50356]
[1779701666413,32.32,77566.05,0.0,0.87676,0.00011,11.50995]
[1779701671454,32.33,77551.91,0.0,0.87518,0.00011,11.60934]
[1779701673467,32.33,77541.32,0.0,0.87396,0.00011,11.68634]
[1779701675096,32.33,77532.35,0.0,0.87293,0.00011,11.75152]
[1779701676102,32.33,77531.57,0.0,0.87283,0.00011,11.75773]
[1779701679126,32.34,77518.84,0.0,0.87135,0.00012,11.85106]
[1779701680517,32.34,77519.49,0.0,0.87141,0.00012,11.84726]
[1779701686175,32.34,77524.93,0.0,0.872,0.00011,11.81019]
[1779701690202,32.35,77529.45,0.0,0.87249,0.00011,11.77981]
[1779701692610,32.35,77532.92,0.0,0.87285,0.00011,11.75671]
[1779701697645,32.36,77540.14,0.0,0.87363,0.00011,11.70763]
[1779701700276,32.4,77543.2,0.0,0.87369,0.00011,11.70434]
[1779701705308,32.42,77537.1,0.0,0.87283,0.00011,11.75878]
[1779701706316,32.44,77545.65,0.0,0.87366,0.00011,11.70671]
[1779701709336,32.46,77552.91,0.0,0.87433,0.00011,11.66469]
[1779701714371,32.47,77554.01,0.0,0.87442,0.00011,11.65854]
[1779701719406,32.47,77560.52,0.0,0.87512,0.00011,11.61453]
[1779701724442,32.48,77560.28,0.0,0.87505,0.00011,11.61853]
[1779701730486,32.48,77560.93,0.0,0.87509,0.00011,11.61622]
[1779701735911,32.49,77558.62,0.0,0.87485,0.00011,11.62973]
[1779701740555,32.49,77544.08,0.0,0.87318,0.00011,11.73533]
[1779701741568,32.49,77532.86,0.0,0.8719,0.00011,11.81585]
[1779701742570,32.49,77526.75,0.0,0.8712,0.00011,11.85973]
[1779701743967,32.49,77521.97,0.0,0.87065,0.00012,11.89404]
[1779701749619,32.49,77519.25,0.0,0.87033,0.00012,11.91384]
[1779701754654,32.49,77515.82,0.0,0.86994,0.00012,11.93847]
[1779701761705,32.49,77515.34,0.0,0.86988,0.00012,11.94164]
[1779701763717,32.49,77507.07,0.0,0.86893,0.00012,12.00119]
[1779701765736,32.49,77499.79,0.0,0.86807,0.00012,12.05375]
[1779701767746,32.49,77493.7,0.0,0.86736,0.00012,12.09766]
[1779701770766,32.49,77491.23,0.0,0.86707,0.00012,12.11537]
[1779701775801,32.49,77492.84,0.0,0.86726,0.00012,12.1037]
[1779701780836,32.49,77493.65,0.0,0.86736,0.00012,12.098]
[1779701783857,32.49,77501.36,0.0,0.86826,0.00012,12.0424]
[1779701786879,32.49,77508.04,0.0,0.86904,0.00012,11.99393]
[1779701793927,32.49,77509.72,0.0,0.86929,0.00012,11.97642]
[1779701798962,32.49,77512.5,0.0,0.86962,0.00012,11.95608]
[1779701803998,32.49,77506.78,0.0,0.86896,0.00012,11.99677]
[1779701809032,32.49,77507.58,0.0,0.86906,0.00012,11.99038]
[1779701814068,32.49,77508.81,0.0,0.86922,0.00012,11.98091]
[1779701819102,32.48,77509.68,0.0,0.86933,0.00012,11.97406]
[1779701824136,32.48,77515.3,0.0,0.86998,0.00012,11.93316]
[1779701832193,32.48,77515.62,0.0,0.87003,0.00012,11.93041]
[1779701837228,32.48,77516.24,0.0,0.8701,0.00012,11.92567]
[1779701842264,32.48,77515.16,0.0,0.86998,0.00012,11.93313]
[1779701847299,32.48,77514.93,0.0,0.86996,0.00012,11.93447]
[1779701852335,32.48,77510.21,0.0,0.86946,0.00012,11.9632]
[1779701857367,32.48,77511.06,0.0,0.86957,0.00012,11.95657]
[1779701862405,32.48,77511.98,0.0,0.86969,0.00012,11.94945]
[1779701865426,32.48,77517.47,0.0,0.87032,0.00012,11.90976]
[1779701870461,32.48,77519.16,0.0,0.87052,0.00012,11.89744]
[1779701875496,32.48,77515.25,0.0,0.87007,0.00012,11.9254]
[1779701878520,32.47,77515.26,0.0,0.87008,0.00012,11.92507]
[1779701879933,32.47,77534.39,0.0,0.87227,0.00011,11.78786]
[1779701884967,32.48,77538.25,0.0,0.8727,0.00011,11.76089]
[1779701885568,32.48,77537.76,0.0,0.87264,0.00011,11.7646]
[1779701886575,32.48,77544.01,0.0,0.87335,0.00011,11.72012]
[1779701892016,32.48,77542.2,0.0,0.87312,0.00011,11.73446]
[1779701898658,32.48,77538.81,0.0,0.87271,0.00011,11.76062]
[1779701901681,32.49,77544.21,0.0,0.8733,0.00011,11.72314]
[1779701905708,32.49,77537.34,0.0,0.8725,0.00011,11.7735]
[1779701910744,32.49,77539.67,0.0,0.87275,0.00011,11.75828]
[1779701911753,32.49,77544.54,0.0,0.87333,0.00011,11.71922]
[1779701914176,32.5,77558.1,0.0,0.87485,0.00011,11.62302]
[1779701915180,32.5,77560.99,0.0,0.87517,0.00011,11.60282]
[1779701916789,32.5,77546.26,0.0,0.87349,0.00011,11.70901]
[1779701917794,32.5,77543.64,0.0,0.87319,0.00011,11.72809]
[1779701922829,32.5,77541.84,0.0,0.87296,0.00011,11.74248]
[1779701927863,32.51,77539.12,0.0,0.87263,0.00011,11.76337]
[1779701932899,32.51,77541.63,0.0,0.87289,0.00011,11.74689]
[1779701938342,32.51,77544.24,0.0,0.87317,0.00011,11.72975]
[1779701943976,32.52,77547.47,0.0,0.8735,0.00011,11.70851]
[1779701947000,32.52,77541.45,0.0,0.87281,0.00011,11.75246]
[1779701949010,32.52,77537.91,0.0,0.8724,0.00011,11.77825]
[1779701954046,32.52,77525.48,0.0,0.87096,0.00011,11.86834]
[1779701955053,32.52,77520.76,0.0,0.87042,0.00012,11.90228]
[1779701959083,32.52,77518.51,0.0,0.87015,0.00012,11.91865]
[1779701964119,32.52,77512.57,0.0,0.86947,0.00012,11.96135]
[1779701966132,32.52,77506.37,0.0,0.86875,0.00012,12.00578]
[1779701971167,32.52,77505.02,0.0,0.86864,0.00012,12.01011]
[1779701976202,32.52,77506.89,0.0,0.86887,0.00012,11.9961]
[1779701981237,32.52,77509.29,0.0,0.86916,0.00012,11.97833]
[1779701986272,32.52,77517.73,0.0,0.87014,0.00012,11.91732]
[1779701991307,32.52,77520.37,0.0,0.87044,0.00012,11.89834]
[1779701996344,32.52,77519.25,0.0,0.87032,0.00012,11.90632]
[1779702001793,32.52,77523.4,0.0,0.8708,0.00011,11.8764]
[1779702004814,32.52,77527.39,0.0,0.87125,0.00011,11.8479]
[1779702010858,32.52,77525.22,0.0,0.871,0.00011,11.86372]
[1779702016484,32.52,77524.62,0.0,0.87093,0.00011,11.86817]
[1779702021935,32.52,77524.11,0.0,0.87087,0.00011,11.87197]
[1779702028985,32.52,77518.41,0.0,0.87021,0.00012,11.91302]
[1779702033614,32.52,77517.88,0.0,0.87019,0.00012,11.91192]
[1779702035623,32.52,77526.36,0.0,0.87116,0.00011,11.85142]
[1779702036630,32.52,77526.64,0.0,0.87118,0.00011,11.85015]
[1779702042672,32.53,77526.35,0.0,0.87111,0.00011,11.85449]
[1779702049124,32.53,77528.51,0.0,0.87132,0.00011,11.8413]
[1779702052742,32.53,77529.63,0.0,0.87143,0.00011,11.835]
[1779702057778,32.54,77527.24,0.0,0.87111,0.00011,11.85493]
[1779702059790,32.54,77521.8,0.0,0.87047,0.00012,11.89444]
[1779702064827,32.54,77517.51,0.0,0.86997,0.00012,11.92557]
[1779702065833,32.54,77507.9,0.0,0.86886,0.00012,11.9945]
[1779702066839,32.54,77500.19,0.0,0.86797,0.00012,12.04984]
[1779702067895,32.54,77500.6,0.0,0.86801,0.00012,12.04726]
[1779702072929,32.54,77498.0,0.0,0.86771,0.00012,12.06557]
[1779702073937,32.54,77492.58,0.0,0.86708,0.00012,12.10441]
[1779702079336,32.54,77494.21,0.0,0.86728,0.00012,12.09187]
[1779702085015,32.54,77498.47,0.0,0.8678,0.00012,12.06031]
[1779702090413,32.54,77500.7,0.0,0.86807,0.00012,12.04355]
[1779702097100,32.54,77503.5,0.0,0.86845,0.00012,12.01766]
[1779702102135,32.53,77505.04,0.0,0.86864,0.00012,12.00598]
[1779702107170,32.53,77505.84,0.0,0.86874,0.00012,11.99962]
[1779702112205,32.53,77505.46,0.0,0.86871,0.00012,12.0017]
[1779702117240,32.53,77507.32,0.0,0.86894,0.00012,11.98763]
[1779702122275,32.53,77508.54,0.0,0.86909,0.00012,11.97815]
[1779702127310,32.53,77512.23,0.0,0.86953,0.00012,11.95097]
[1779702132345,32.53,77513.91,0.0,0.86973,0.00012,11.93839]
[1779702137380,32.52,77514.34,0.0,0.86979,0.00012,11.93482]
[1779702142415,32.52,77513.43,0.0,0.86969,0.00012,11.94081]
[1779702147451,32.52,77513.24,0.0,0.86968,0.00012,11.94162]
[1779702152488,32.52,77513.21,0.0,0.86972,0.00012,11.93646]
[1779702157523,32.52,77512.12,0.0,0.86961,0.00012,11.94369]
[1779702164572,32.52,77512.42,0.0,0.86966,0.00012,11.94071]
[1779702169606,32.52,77514.95,0.0,0.86996,0.00012,11.92196]
[1779702174641,32.51,77515.12,0.0,0.86998,0.00012,11.92024]
[1779702179677,32.51,77514.7,0.0,0.86994,0.00012,11.92276]
[1779702187734,32.51,77514.59,0.0,0.86994,0.00012,11.92272]
[1779702194783,32.51,77514.36,0.0,0.86993,0.00012,11.92353]
[1779702201184,32.51,77514.3,0.0,0.86993,0.00012,11.92332]
[1779702206865,32.51,77514.55,0.0,0.86997,0.00012,11.9209]
[1779702211901,32.51,77514.44,0.0,0.87001,0.00012,11.91634]
[1779702216937,32.5,77513.2,0.0,0.86988,0.00012,11.92467]
[1779702229020,32.5,77513.58,0.0,0.86994,0.00012,11.92065]
[1779702236081,32.5,77513.94,0.0,0.86999,0.00012,11.91735]
[1779702241464,32.5,77515.13,0.0,0.87014,0.00012,11.90828]
[1779702247155,32.5,77514.81,0.0,0.87011,0.00012,11.91004]
[1779702252190,32.5,77513.37,0.0,0.86995,0.00012,11.9199]
[1779702257229,32.5,77512.51,0.0,0.86986,0.00012,11.92551]
[1779702262262,32.49,77514.25,0.0,0.87007,0.00012,11.91249]
[1779702267296,32.49,77517.4,0.0,0.87044,0.00012,11.88955]
[1779702273338,32.49,77517.01,0.0,0.87044,0.00012,11.88721]
[1779702278376,32.49,77518.09,0.0,0.87057,0.00012,11.87919]
[1779702287437,32.49,77519.14,0.0,0.8707,0.00012,11.87137]
[1779702292472,32.49,77517.18,0.0,0.87047,0.00012,11.88526]
[1779702298516,32.49,77516.8,0.0,0.87043,0.00012,11.88772]
[1779702303550,32.49,77518.95,0.0,0.87068,0.00012,11.87205]
[1779702308585,32.49,77515.88,0.0,0.87033,0.00012,11.89401]
[1779702310599,32.49,77513.79,0.0,0.87009,0.00012,11.90887]
[1779702315634,32.49,77513.83,0.0,0.8701,0.00012,11.90816]
[1779702320669,32.49,77514.67,0.0,0.87021,0.00012,11.90173]
[1779702325704,32.49,77514.43,0.0,0.87019,0.00012,11.90309]
[1779702327720,32.49,77508.62,0.0,0.86952,0.00012,11.94468]
[1779702328725,32.49,77503.12,0.0,0.86888,0.00012,11.98407]
[1779702333759,32.48,77504.46,0.0,0.86909,0.00012,11.96872]
[1779702338797,32.48,77506.13,0.0,0.8693,0.00012,11.95587]
[1779702343831,32.48,77506.43,0.0,0.86935,0.00012,11.95292]
[1779702352251,32.48,77505.55,0.0,0.86927,0.00012,11.95777]
[1779702356922,32.48,77511.03,0.0,0.86991,0.00012,11.91783]
[1779702362321,32.48,77508.38,0.0,0.86962,0.00012,11.93615]
[1779702367999,32.48,77508.38,0.0,0.86962,0.00012,11.93611]
[1779702373034,32.48,77507.61,0.0,0.86952,0.00012,11.94236]
[1779702378068,32.48,77504.4,0.0,0.86913,0.00012,11.96616]
[1779702382462,32.48,77511.24,0.0,0.86991,0.00012,11.91774]
[1779702388141,32.48,77512.74,0.0,0.87007,0.00012,11.9083]
[1779702393174,32.49,77510.26,0.0,0.8698,0.00012,11.92235]
[1779702398211,32.49,77509.81,0.0,0.86974,0.00012,11.92659]
[1779702403245,32.49,77509.95,0.0,0.86974,0.00012,11.92659]
[1779702408280,32.49,77510.2,0.0,0.86975,0.00012,11.92577]
[1779702411301,32.49,77517.43,0.0,0.87058,0.00012,11.87421]
[1779702419357,32.5,77516.4,0.0,0.87044,0.00012,11.88305]
[1779702425400,32.49,77515.2,0.0,0.87031,0.00012,11.8913]
[1779702430435,32.49,77514.52,0.0,0.87023,0.00012,11.89585]
[1779702435470,32.49,77510.16,0.0,0.86973,0.00012,11.92679]
[1779702437484,32.49,77506.54,0.0,0.86932,0.00012,11.95253]
[1779702442544,32.49,77510.03,0.0,0.86973,0.00012,11.92675]
[1779702447579,32.49,77511.33,0.0,0.86989,0.00012,11.91685]
[1779702452956,32.49,77512.07,0.0,0.87003,0.00012,11.90619]
[1779702460670,32.49,77512.07,0.0,0.87004,0.00012,11.9054]
[1779702469733,32.48,77512.59,0.0,0.87012,0.00012,11.90074]
[1779702474768,32.48,77513.04,0.0,0.87018,0.00012,11.89702]
[1779702476782,32.48,77520.72,0.0,0.87106,0.00012,11.84172]
[1779702477789,32.48,77522.97,0.0,0.87132,0.00011,11.82556]
[1779702479802,32.48,77517.4,0.0,0.87068,0.00012,11.86552]
[1779702484838,32.48,77517.33,0.0,0.87068,0.00012,11.86577]
[1779702488866,32.48,77511.22,0.0,0.86998,0.00012,11.90942]
[1779702493900,32.48,77511.14,0.0,0.86998,0.00012,11.90943]
[1779702498936,32.48,77504.44,0.0,0.86921,0.00012,11.95719]
[1779702500950,32.48,77499.05,0.0,0.86857,0.00012,11.99617]
[1779702501956,32.48,77493.32,0.0,0.8679,0.00012,12.03747]
[1779702504978,32.48,77491.95,0.0,0.86774,0.00012,12.04739]
[1779702510014,32.48,77495.7,0.0,0.86818,0.00012,12.02068]
[1779702513379,32.48,77500.93,0.0,0.86882,0.00012,11.9787]
[1779702519076,32.48,77497.67,0.0,0.86843,0.00012,12.00272]
[1779702524111,32.48,77500.14,0.0,0.86873,0.00012,11.98439]
[1779702526126,32.48,77508.73,0.0,0.86973,0.00012,11.92258]
[1779702527134,32.48,77511.54,0.0,0.87005,0.00012,11.90244]
[1779702532168,32.48,77514.14,0.0,0.87035,0.00012,11.88399]
[1779702539218,32.48,77514.46,0.0,0.87038,0.00012,11.88189]
[1779702544254,32.48,77517.87,0.0,0.87078,0.00012,11.85752]
[1779702549288,32.48,77517.59,0.0,0.87074,0.00012,11.85967]
[1779702554323,32.48,77517.19,0.0,0.87069,0.00012,11.8626]
[1779702559358,32.48,77517.07,0.0,0.87068,0.00012,11.86344]
[1779702564394,32.48,77516.98,0.0,0.87067,0.00012,11.86404]
[1779702570436,32.48,77516.81,0.0,0.87065,0.00012,11.86515]
[1779702572451,32.48,77522.11,0.0,0.87131,0.00011,11.8223]
[1779702577486,32.48,77524.27,0.0,0.87155,0.00011,11.80693]
[1779702582520,32.48,77523.56,0.0,0.87147,0.00011,11.81222]
[1779702588562,32.48,77522.53,0.0,0.87135,0.00011,11.81981]
[1779702593940,32.49,77522.24,0.0,0.87131,0.00011,11.8221]
[1779702599639,32.49,77524.98,0.0,0.87162,0.00011,11.80292]
[1779702605683,32.49,77522.68,0.0,0.87134,0.00011,11.82015]
[1779702610716,32.49,77519.43,0.0,0.87096,0.00012,11.84418]
[1779702615752,32.49,77517.58,0.0,0.87073,0.00012,11.85819]
[1779702621795,32.49,77517.15,0.0,0.87067,0.00012,11.86229]
[1779702626830,32.5,77519.48,0.0,0.87092,0.00012,11.84651]
[1779702631869,32.5,77521.41,0.0,0.87117,0.00011,11.82902]
[1779702636924,32.5,77522.88,0.0,0.87131,0.00011,11.81977]
[1779702640952,32.5,77531.65,0.0,0.8723,0.00011,11.75802]
[1779702641960,32.5,77538.47,0.0,0.87307,0.00011,11.70954]
[1779702643971,32.51,77556.19,0.0,0.87507,0.00011,11.58372]
[1779702644979,32.51,77561.33,0.0,0.87564,0.00011,11.54733]
[1779702646993,32.51,77569.94,0.0,0.87659,0.00011,11.48667]
[1779702648003,32.51,77572.03,0.0,0.87682,0.00011,11.47221]
[1779702653034,32.51,77574.37,0.0,0.87704,0.00011,11.45775]
[1779702658070,32.51,77575.43,0.0,0.87715,0.00011,11.45089]
[1779702663105,32.52,77569.36,0.0,0.87646,0.00011,11.4949]
[1779702666126,32.52,77563.6,0.0,0.87581,0.00011,11.53628]
[1779702667133,32.52,77562.58,0.0,0.87569,0.00011,11.54388]
[1779702670159,32.52,77567.89,0.0,0.87627,0.00011,11.50706]
[1779702672169,32.52,77570.71,0.0,0.87659,0.00011,11.48716]
[1779702674554,32.52,77564.55,0.0,0.87589,0.00011,11.53156]
[1779702682240,32.53,77564.94,0.0,0.8759,0.00011,11.53108]
[1779702687275,32.53,77567.6,0.0,0.87617,0.00011,11.51384]
[1779702692310,32.53,77568.74,0.0,0.87631,0.00011,11.50304]
[1779702698352,32.54,77567.87,0.0,0.87618,0.00011,11.51137]
[1779702703385,32.54,77563.33,0.0,0.87564,0.00011,11.54524]
[1779702709428,32.55,77561.83,0.0,0.87545,0.00011,11.55751]
[1779702714841,32.55,77562.19,0.0,0.87547,0.00011,11.55611]
[1779702720506,32.55,77560.21,0.0,0.87523,0.00011,11.57148]
[1779702725540,32.55,77559.03,0.0,0.87508,0.00011,11.58086]
[1779702731582,32.56,77559.19,0.0,0.87509,0.00011,11.58081]
[1779702736620,32.56,77558.5,0.0,0.875,0.00011,11.58656]
[1779702741656,32.56,77558.94,0.0,0.87505,0.00011,11.58301]
[1779702745055,32.56,77564.62,0.0,0.87569,0.00011,11.54218]
[1779702750719,32.56,77565.34,0.0,0.87578,0.00011,11.53654]
[1779702755755,32.56,77562.49,0.0,0.8755,0.00011,11.55237]
[1779702760788,32.56,77566.01,0.0,0.87588,0.00011,11.52793]
[1779702765825,32.56,77567.03,0.0,0.87601,0.00011,11.52018]
[1779702770860,32.55,77566.04,0.0,0.8759,0.00011,11.52669]
[1779702775894,32.55,77566.99,0.0,0.87602,0.00011,11.5193]
[1779702778915,32.55,77561.8,0.0,0.87545,0.00011,11.55581]
[1779702783950,32.55,77561.44,0.0,0.87542,0.00011,11.55744]
[1779702788986,32.55,77562.57,0.0,0.87556,0.00011,11.54843]
[1779702794022,32.55,77563.39,0.0,0.87565,0.00011,11.54283]
[1779702799058,32.55,77564.34,0.0,0.87576,0.00011,11.53571]
[1779702804094,32.55,77566.34,0.0,0.876,0.00011,11.52059]
[1779702809130,32.54,77546.82,0.0,0.87382,0.00011,11.65886]
[1779702810135,32.54,77546.82,0.0,0.87382,0.00011,11.65887]
[1779702811142,32.54,77542.25,0.0,0.87334,0.00011,11.68662]
[1779702814164,32.55,77537.07,0.0,0.87275,0.00011,11.72396]
[1779702819198,32.55,77534.53,0.0,0.87245,0.00011,11.74252]
[1779702825242,32.54,77533.27,0.0,0.87232,0.00011,11.751]
[1779702830276,32.54,77531.23,0.0,0.87209,0.00011,11.76526]
[1779702835700,32.55,77530.65,0.0,0.872,0.00011,11.7707]
[1779702842363,32.55,77532.14,0.0,0.87216,0.00011,11.76061]
[1779702847397,32.55,77533.86,0.0,0.87235,0.00011,11.74897]
[1779702852432,32.55,77540.57,0.0,0.87311,0.00011,11.70132]
[1779702854448,32.55,77546.0,0.0,0.87371,0.00011,11.66329]
[1779702859481,32.55,77547.53,0.0,0.87387,0.00011,11.65315]
[1779702865915,32.56,77549.0,0.0,0.87403,0.00011,11.64354]
[1779702870557,32.56,77554.17,0.0,0.8746,0.00011,11.60743]
[1779702875987,32.56,77554.75,0.0,0.87469,0.00011,11.59935]
[1779702882642,32.56,77555.64,0.0,0.87477,0.00011,11.59417]
[1779702887676,32.56,77556.44,0.0,0.87485,0.00011,11.58924]
[1779702889690,32.56,77550.44,0.0,0.87417,0.00011,11.63223]
[1779702894726,32.57,77551.17,0.0,0.87423,0.00011,11.62881]
[1779702902784,32.57,77550.07,0.0,0.87406,0.00011,11.63948]
[1779702907818,32.58,77553.58,0.0,0.87443,0.00011,11.6162]
[1779702914868,32.58,77555.09,0.0,0.87456,0.00011,11.60793]
[1779702916882,32.58,77548.31,0.0,0.87378,0.00011,11.65695]
[1779702918897,32.58,77548.61,0.0,0.87382,0.00011,11.65484]
[1779702926338,32.59,77552.02,0.0,0.87418,0.00011,11.63217]
[1779702931989,32.59,77551.08,0.0,0.87411,0.00011,11.63451]
[1779702937022,32.59,77551.38,0.0,0.87413,0.00011,11.63286]
[1779702943064,32.59,77552.05,0.0,0.87419,0.00011,11.62943]
[1779702948100,32.6,77546.86,0.0,0.87358,0.00011,11.66773]
[1779702950114,32.6,77539.29,0.0,0.87271,0.00011,11.72216]
[1779702952128,32.6,77531.25,0.0,0.87179,0.00011,11.7799]
[1779702957164,32.6,77529.01,0.0,0.87153,0.00011,11.7965]
[1779702962198,32.6,77525.45,0.0,0.87111,0.00011,11.82253]
[1779702963205,32.6,77531.06,0.0,0.87175,0.00011,11.78256]
[1779702964212,32.6,77530.99,0.0,0.87174,0.00011,11.78324]
[1779702969248,32.6,77524.15,0.0,0.87094,0.00011,11.83299]
[1779702974283,32.6,77522.72,0.0,0.87077,0.00011,11.84387]
[1779702979318,32.61,77524.43,0.0,0.87095,0.00011,11.83235]
[1779702985360,32.61,77523.04,0.0,0.87078,0.00011,11.84317]
[1779702990397,32.61,77523.76,0.0,0.87087,0.00011,11.83741]
[1779702995431,32.61,77525.35,0.0,0.8711,0.00011,11.82072]
[1779703000467,32.6,77526.05,0.0,0.87119,0.00011,11.81529]
[1779703006901,32.6,77523.31,0.0,0.87089,0.00011,11.83427]
[1779703009530,32.6,77528.84,0.0,0.87152,0.00011,11.79464]
[1779703015575,32.6,77525.92,0.0,0.87119,0.00011,11.81532]
[1779703020612,32.6,77524.79,0.0,0.87106,0.00011,11.82315]
[1779703027042,32.6,77524.9,0.0,0.87108,0.00011,11.82202]
[1779703032696,32.6,77523.68,0.0,0.87095,0.00011,11.8305]
[1779703037731,32.6,77523.52,0.0,0.87093,0.00011,11.83135]
[1779703042767,32.6,77523.79,0.0,0.87097,0.00011,11.82908]
[1779703050824,32.6,77523.78,0.0,0.87097,0.00011,11.82875]
[1779703057252,32.6,77523.68,0.0,0.87101,0.00011,11.82438]
[1779703062907,32.6,77523.67,0.0,0.87101,0.00011,11.82421]
[1779703076004,32.6,77523.6,0.0,0.87101,0.00011,11.82422]
[1779703081042,32.6,77523.09,0.0,0.87096,0.00011,11.82766]
[1779703086077,32.6,77526.77,0.0,0.87138,0.00011,11.80114]
[1779703091113,32.6,77526.8,0.0,0.87139,0.00011,11.80088]
[1779703097533,32.6,77526.96,0.0,0.8714,0.00011,11.79976]
[1779703103197,32.6,77526.59,0.0,0.87136,0.00011,11.80248]
[1779703105212,32.6,77535.18,0.0,0.87234,0.00011,11.74117]
[1779703110246,32.6,77538.79,0.0,0.87275,0.00011,11.71577]
[1779703115281,32.6,77541.93,0.0,0.87314,0.00011,11.68887]
[1779703120316,32.6,77542.02,0.0,0.87315,0.00011,11.6885]
[1779703126358,32.6,77541.36,0.0,0.87307,0.00011,11.6935]
[1779703129383,32.6,77536.25,0.0,0.87248,0.00011,11.73007]
[1779703135422,32.6,77535.16,0.0,0.87236,0.00011,11.73797]
[1779703142470,32.6,77534.14,0.0,0.87224,0.00011,11.74533]
[1779703147506,32.6,77533.05,0.0,0.87212,0.00011,11.75316]
[1779703148513,32.6,77527.26,0.0,0.87145,0.00011,11.79452]
[1779703150528,32.6,77521.24,0.0,0.87076,0.00012,11.83745]
[1779703154556,32.6,77519.26,0.0,0.87054,0.00012,11.85117]
[1779703158584,32.6,77510.82,0.0,0.86957,0.00012,11.91167]
[1779703161605,32.6,77509.87,0.0,0.86944,0.00012,11.91935]
[1779703166640,32.6,77511.07,0.0,0.86958,0.00012,11.91064]
[1779703171675,32.6,77511.58,0.0,0.8697,0.00012,11.90108]
[1779703176711,32.59,77509.67,0.0,0.8695,0.00012,11.91363]
[1779703181745,32.59,77510.07,0.0,0.86956,0.00012,11.90964]
[1779703186780,32.59,77510.44,0.0,0.86962,0.00012,11.90588]
[1779703192822,32.59,77509.92,0.0,0.86958,0.00012,11.9083]
[1779703198240,32.58,77506.46,0.0,0.8692,0.00012,11.93174]
[1779703203900,32.58,77502.69,0.0,0.86879,0.00012,11.95738]
[1779703206299,32.58,77517.4,0.0,0.8705,0.00012,11.85153]
[1779703212342,32.58,77517.38,0.0,0.87051,0.00012,11.85086]
[1779703217998,32.58,77518.03,0.0,0.8706,0.00012,11.84514]
[1779703223420,32.57,77518.38,0.0,0.87065,0.00012,11.8418]
[1779703232097,32.57,77519.21,0.0,0.87081,0.00012,11.82966]
[1779703238139,32.57,77522.02,0.0,0.87115,0.00011,11.80876]
[1779703243176,32.57,77522.15,0.0,0.87117,0.00011,11.80754]
[1779703251233,32.57,77522.64,0.0,0.87121,0.00011,11.80492]
[1779703256268,32.57,77526.96,0.0,0.8717,0.00011,11.77436]
[1779703261301,32.57,77527.02,0.0,0.87169,0.00011,11.77509]
[1779703266339,32.58,77526.42,0.0,0.8716,0.00011,11.78054]
[1779703273386,32.58,77525.56,0.0,0.87148,0.00011,11.78826]
[1779703278422,32.58,77524.55,0.0,0.87135,0.00011,11.7966]
[1779703286476,32.59,77525.78,0.0,0.87146,0.00011,11.78958]
[1779703291512,32.59,77522.24,0.0,0.87108,0.00011,11.81081]
[1779703296547,32.59,77523.44,0.0,0.87122,0.00011,11.8026]
[1779703301581,32.59,77522.21,0.0,0.87106,0.00011,11.8124]
[1779703306618,32.59,77522.08,0.0,0.87104,0.00011,11.81371]
[1779703311653,32.59,77517.85,0.0,0.87056,0.00012,11.84332]
[1779703316688,32.59,77517.38,0.0,0.87052,0.00012,11.84583]
[1779703321725,32.59,77515.24,0.0,0.87029,0.00012,11.86029]
[1779703324745,32.58,77512.99,0.0,0.87004,0.00012,11.87573]
[1779703329778,32.58,77508.27,0.0,0.86951,0.00012,11.90862]
[1779703335821,32.58,77507.61,0.0,0.86943,0.00012,11.91314]
[1779703338227,32.58,77488.66,0.0,0.86722,0.00012,12.04886]
[1779703339849,32.58,77479.36,0.0,0.86613,0.00012,12.11541]
[1779703340858,32.58,77478.88,0.0,0.86608,0.00012,12.11852]
[1779703345892,32.58,77483.31,0.0,0.86662,0.00012,12.08567]
[1779703350927,32.57,77479.12,0.0,0.86615,0.00012,12.11424]
[1779703356969,32.57,77479.8,0.0,0.8663,0.00012,12.10274]
[1779703362004,32.57,77480.56,0.0,0.86641,0.00012,12.09592]
[1779703367428,32.56,77480.92,0.0,0.86648,0.00012,12.09186]
[1779703373081,32.56,77483.95,0.0,0.86685,0.00012,12.069]
[1779703378505,32.56,77490.83,0.0,0.86768,0.00012,12.01823]
[1779703384158,32.56,77493.26,0.0,0.86799,0.00012,11.99975]
[1779703386564,32.56,77499.83,0.0,0.86876,0.00012,11.95198]
[1779703388190,32.56,77506.59,0.0,0.86955,0.00012,11.90333]
[1779703389195,32.55,77507.53,0.0,0.86967,0.00012,11.89584]
[1779703392604,32.55,77513.69,0.0,0.8704,0.00012,11.8506]
[1779703394621,32.55,77514.6,0.0,0.87052,0.00012,11.84346]
[1779703399265,32.55,77505.05,0.0,0.86944,0.00012,11.91039]
[1779703401668,32.54,77503.86,0.0,0.86931,0.00012,11.91814]
[1779703407711,32.54,77499.05,0.0,0.86877,0.00012,11.95155]
[1779703413752,32.54,77500.69,0.0,0.86902,0.00012,11.93399]
[1779703418787,32.54,77501.01,0.0,0.86906,0.00012,11.93098]
[1779703424441,32.54,77503.07,0.0,0.86932,0.00012,11.91539]
[1779703429474,32.54,77502.54,0.0,0.86926,0.00012,11.91866]
[1779703430484,32.54,77497.17,0.0,0.86864,0.00012,11.95709]
[1779703432497,32.53,77496.95,0.0,0.86862,0.00012,11.95832]
[1779703439545,32.53,77498.69,0.0,0.86884,0.00012,11.94463]
[1779703444580,32.53,77499.6,0.0,0.86896,0.00012,11.93726]
[1779703449616,32.53,77500.79,0.0,0.86911,0.00012,11.92791]
[1779703454651,32.53,77495.21,0.0,0.86847,0.00012,11.96718]
[1779703459686,32.52,77491.75,0.0,0.86808,0.00012,11.99127]
[1779703465728,32.52,77487.96,0.0,0.86765,0.00012,12.01763]
[1779703471770,32.52,77485.19,0.0,0.86738,0.00012,12.03187]
[1779703476804,32.52,77485.76,0.0,0.86746,0.00012,12.02711]
[1779703481842,32.52,77488.56,0.0,0.8678,0.00012,12.00646]
[1779703486876,32.52,77491.54,0.0,0.86815,0.00012,11.98455]
[1779703491911,32.52,77492.5,0.0,0.86827,0.00012,11.97715]
[1779703498347,32.51,77492.37,0.0,0.86827,0.00012,11.97742]
[1779703505002,32.51,77489.12,0.0,0.8679,0.00012,12.00013]
[1779703510433,32.51,77486.89,0.0,0.86765,0.00012,12.01553]
[1779703515469,32.51,77484.9,0.0,0.86742,0.00012,12.02938]
[1779703522518,32.51,77482.43,0.0,0.86714,0.00012,12.04661]
[1779703528169,32.51,77483.58,0.0,0.86728,0.00012,12.0379]
[1779703532197,32.51,77488.91,0.0,0.86796,0.00012,11.9944]
[1779703537231,32.5,77493.58,0.0,0.86853,0.00012,11.95927]
[1779703542658,32.5,77494.38,0.0,0.86865,0.00012,11.95164]
[1779703548308,32.5,77496.87,0.0,0.86897,0.00012,11.93186]
[1779703553343,32.49,77498.53,0.0,0.86919,0.00012,11.91837]
[1779703558378,32.49,77500.22,0.0,0.86941,0.00012,11.90469]
[1779703563413,32.49,77502.54,0.0,0.8697,0.00012,11.88658]
[1779703568840,32.48,77515.37,0.0,0.87121,0.00012,11.79304]
[1779703570461,32.48,77520.16,0.0,0.87177,0.00011,11.75824]
[1779703575527,32.48,77521.84,0.0,0.87197,0.00011,11.74561]
[1779703580558,32.48,77525.9,0.0,0.87244,0.00011,11.71612]
[1779703585594,32.48,77524.91,0.0,0.87234,0.00011,11.7228]
[1779703590629,32.48,77518.76,0.0,0.87164,0.00012,11.76638]
[1779703594657,32.48,77519.14,0.0,0.87174,0.00012,11.75819]
[1779703599692,32.47,77520.18,0.0,0.87187,0.00011,11.7499]
[1779703606741,32.47,77520.45,0.0,0.87192,0.00011,11.7467]
[1779703611776,32.47,77521.84,0.0,0.87209,0.00011,11.73574]
[1779703616810,32.47,77521.95,0.0,0.87212,0.00011,11.73394]
[1779703621846,32.46,77522.13,0.0,0.87216,0.00011,11.73159]
[1779703626882,32.46,77523.73,0.0,0.87236,0.00011,11.71909]
[1779703631916,32.46,77523.83,0.0,0.87239,0.00011,11.71746]
[1779703637958,32.46,77524.29,0.0,0.87245,0.00011,11.71312]
[1779703642993,32.46,77524.53,0.0,0.87249,0.00011,11.7106]
[1779703645016,32.46,77530.32,0.0,0.87316,0.00011,11.66885]
[1779703650042,32.46,77531.28,0.0,0.87327,0.00011,11.6622]
[1779703655077,32.46,77527.78,0.0,0.87291,0.00011,11.68235]
[1779703660112,32.46,77527.56,0.0,0.87289,0.00011,11.68356]
[1779703666154,32.46,77527.88,0.0,0.87293,0.00011,11.68127]
[1779703669545,32.46,77532.95,0.0,0.87351,0.00011,11.6448]
[1779703672196,32.46,77533.43,0.0,0.87356,0.00011,11.64144]
[1779703677231,32.46,77533.12,0.0,0.87352,0.00011,11.6439]
[1779703682267,32.46,77529.86,0.0,0.87315,0.00011,11.66758]
[1779703687672,32.46,77526.13,0.0,0.87271,0.00011,11.69469]
[1779703693343,32.46,77525.2,0.0,0.8726,0.00011,11.7016]
[1779703698379,32.46,77523.06,0.0,0.87236,0.00011,11.71715]
[1779703703414,32.46,77522.35,0.0,0.87227,0.00011,11.72245]
[1779703709828,32.46,77521.15,0.0,0.87213,0.00011,11.73124]
[1779703715498,32.46,77519.14,0.0,0.87194,0.00012,11.74099]
[1779703720533,32.46,77516.38,0.0,0.87162,0.00012,11.76084]
[1779703725569,32.46,77517.48,0.0,0.87175,0.00012,11.75303]
[1779703730603,32.46,77519.91,0.0,0.87202,0.00011,11.73583]
[1779703735639,32.46,77518.21,0.0,0.87182,0.00012,11.74823]
[1779703740675,32.46,77517.37,0.0,0.87173,0.00012,11.75432]
[1779703746715,32.46,77518.17,0.0,0.87182,0.00012,11.74865]
[1779703753766,32.46,77517.89,0.0,0.87178,0.00012,11.75072]
[1779703760183,32.46,77517.67,0.0,0.87176,0.00012,11.75237]
[1779703767233,32.46,77516.97,0.0,0.87167,0.00012,11.75748]
[1779703772267,32.46,77521.95,0.0,0.87229,0.00011,11.71716]
[1779703777934,32.46,77525.42,0.0,0.87268,0.00011,11.69268]
[1779703782969,32.46,77530.25,0.0,0.87322,0.00011,11.65842]
[1779703785990,32.46,77536.88,0.0,0.87398,0.00011,11.61116]
[1779703788006,32.46,77543.58,0.0,0.87473,0.00011,11.5635]
[1779703793039,32.47,77545.25,0.0,0.87491,0.00011,11.55232]
[1779703798074,32.47,77546.65,0.0,0.87506,0.00011,11.54303]
[1779703802101,32.47,77537.08,0.0,0.87396,0.00011,11.61199]
[1779703803109,32.47,77536.91,0.0,0.87394,0.00011,11.61325]
[1779703808144,32.47,77539.25,0.0,0.87421,0.00011,11.59671]
[1779703811166,32.47,77545.68,0.0,0.87493,0.00011,11.55097]
[1779703813181,32.47,77549.58,0.0,0.87537,0.00011,11.52338]
[1779703814187,32.47,77533.0,0.0,0.87349,0.00011,11.64207]
[1779703815193,32.47,77533.0,0.0,0.87349,0.00011,11.64212]
[1779703821235,32.47,77534.77,0.0,0.87369,0.00011,11.62949]
[1779703826271,32.47,77534.23,0.0,0.87362,0.00011,11.63346]
[1779703832688,32.47,77531.9,0.0,0.8734,0.00011,11.64551]
[1779703838359,32.47,77536.3,0.0,0.8739,0.00011,11.61421]
[1779703843765,32.47,77539.02,0.0,0.8742,0.00011,11.59506]
[1779703851821,32.47,77545.89,0.0,0.87497,0.00011,11.54668]
[1779703857495,32.48,77550.48,0.0,0.87548,0.00011,11.5145]
[1779703862899,32.48,77551.55,0.0,0.87558,0.00011,11.50769]
[1779703868569,32.48,77552.45,0.0,0.87567,0.00011,11.50195]
[1779703873977,32.48,77554.13,0.0,0.87585,0.00011,11.49077]
[1779703879646,32.48,77551.34,0.0,0.87552,0.00011,11.51154]
[1779703884681,32.48,77548.73,0.0,0.87522,0.00011,11.53065]
[1779703889717,32.48,77550.91,0.0,0.87546,0.00011,11.51555]
[1779703894752,32.49,77551.83,0.0,0.8756,0.00011,11.50469]
[1779703899786,32.49,77551.42,0.0,0.87554,0.00011,11.5082]
[1779703905829,32.49,77551.67,0.0,0.87556,0.00011,11.50714]
[1779703910867,32.49,77557.32,0.0,0.87618,0.00011,11.46755]
[1779703915898,32.49,77557.19,0.0,0.87616,0.00011,11.4694]
[1779703920936,32.49,77558.24,0.0,0.87626,0.00011,11.46291]
[1779703925968,32.5,77557.81,0.0,0.87619,0.00011,11.46697]
[1779703931005,32.5,77556.12,0.0,0.87599,0.00011,11.48]
[1779703933019,32.5,77549.79,0.0,0.87527,0.00011,11.5255]
[1779703938053,32.5,77550.0,0.0,0.87529,0.00011,11.52459]
[1779703943089,32.5,77550.61,0.0,0.87535,0.00011,11.52087]
[1779703951148,32.5,77551.08,0.0,0.87542,0.00011,11.51377]
[1779703956182,32.51,77552.36,0.0,0.87556,0.00011,11.50538]
[1779703962224,32.51,77552.96,0.0,0.87561,0.00011,11.50204]
[1779703974679,32.51,77553.08,0.0,0.87559,0.00011,11.50311]
[1779703981358,32.51,77553.48,0.0,0.87562,0.00011,11.50133]
[1779703987398,32.52,77553.36,0.0,0.87559,0.00011,11.50307]
[1779703992434,32.52,77555.61,0.0,0.87584,0.00011,11.48781]
[1779703998478,32.52,77558.84,0.0,0.87618,0.00011,11.466]
[1779704004890,32.52,77557.04,0.0,0.87596,0.00011,11.48019]
[1779704011570,32.53,77554.76,0.0,0.87573,0.00011,11.49265]
[1779704016606,32.53,77554.72,0.0,0.87571,0.00011,11.49376]
[1779704021642,32.53,77554.6,0.0,0.87568,0.00011,11.49546]
[1779704026677,32.53,77555.17,0.0,0.87573,0.00011,11.49225]
[1779704031719,32.53,77554.76,0.0,0.87567,0.00011,11.49621]
[1779704036747,32.54,77554.42,0.0,0.87562,0.00011,11.49931]
[1779704042792,32.54,77556.69,0.0,0.87586,0.00011,11.48446]
[1779704048833,32.54,77558.41,0.0,0.87603,0.00011,11.47349]
[1779704055247,32.54,77555.74,0.0,0.87571,0.00011,11.4937]
[1779704060915,32.55,77555.32,0.0,0.87565,0.00011,11.4978]
[1779704065952,32.55,77554.81,0.0,0.87558,0.00011,11.50236]
[1779704070992,32.55,77553.44,0.0,0.87541,0.00011,11.51296]
[1779704076028,32.55,77553.23,0.0,0.87542,0.00011,11.51044]
[1779704081062,32.55,77553.17,0.0,0.8754,0.00011,11.5117]
[1779704086098,32.56,77550.92,0.0,0.87513,0.00011,11.52849]
[1779704092141,32.56,77550.89,0.0,0.87511,0.00011,11.52949]
[1779704097178,32.56,77554.49,0.0,0.87551,0.00011,11.50458]
[1779704102213,32.56,77554.87,0.0,0.87554,0.00011,11.50271]
[1779704107248,32.56,77555.7,0.0,0.87562,0.00011,11.49764]
[1779704112284,32.56,77557.14,0.0,0.87578,0.00011,11.48766]
[1779704117318,32.56,77557.64,0.0,0.87585,0.00011,11.48289]
[1779704122353,32.56,77559.27,0.0,0.87604,0.00011,11.47096]
[1779704127389,32.56,77562.44,0.0,0.8764,0.00011,11.44828]
[1779704132423,32.56,77562.22,0.0,0.87642,0.00011,11.44487]
[1779704137472,32.56,77561.98,0.0,0.8764,0.00011,11.44599]
[1779704142503,32.56,77563.35,0.0,0.87656,0.00011,11.43599]
[1779704143510,32.56,77577.61,0.0,0.87814,0.00011,11.33465]
[1779704144516,32.56,77581.4,0.0,0.87856,0.00011,11.30787]
[1779704149551,32.56,77580.17,0.0,0.87842,0.00011,11.31715]
[1779704153579,32.56,77574.26,0.0,0.87773,0.00011,11.36098]
[1779704155593,32.56,77570.17,0.0,0.87728,0.00011,11.39018]
[1779704160628,32.56,77574.26,0.0,0.87772,0.00011,11.3616]
[1779704165665,32.57,77577.27,0.0,0.87803,0.00011,11.34235]
[1779704170698,32.58,77581.92,0.0,0.87848,0.00011,11.31318]
[1779704172713,32.57,77585.35,0.0,0.87888,0.00011,11.28742]
[1779704177748,32.55,77585.06,0.0,0.87904,0.00011,11.27717]
[1779704183141,32.51,77587.02,0.0,0.87952,0.00011,11.24583]
[1779704189183,32.5,77587.96,0.0,0.87965,0.00011,11.23716]
[1779704194868,32.5,77588.01,0.0,0.87973,0.00011,11.23034]
[1779704200260,32.5,77588.03,0.0,0.87976,0.00011,11.22824]
[1779704206953,32.49,77585.83,0.0,0.87955,0.00011,11.24153]
[1779704211987,32.49,77584.74,0.0,0.87946,0.00011,11.24764]
[1779704217021,32.49,77586.17,0.0,0.87964,0.00011,11.23588]
[1779704224428,32.48,77587.94,0.0,0.87987,0.00011,11.22115]
[1779704230113,32.48,77589.74,0.0,0.88009,0.00011,11.20653]
[1779704235505,32.47,77589.38,0.0,0.88008,0.00011,11.20754]
[1779704241192,32.47,77591.1,0.0,0.88029,0.00011,11.19366]
[1779704246585,32.47,77589.76,0.0,0.88016,0.00011,11.20185]
[1779704252270,32.46,77595.82,0.0,0.88089,0.00011,11.15259]
[1779704257305,32.46,77598.79,0.0,0.88123,0.00011,11.13065]
[1779704262339,32.46,77597.77,0.0,0.88115,0.00011,11.13561]
[1779704270396,32.45,77597.37,0.0,0.88113,0.00011,11.137]
[1779704275432,32.45,77596.99,0.0,0.8811,0.00011,11.13881]
[1779704280466,32.45,77593.53,0.0,0.88074,0.00011,11.1624]
[1779704285501,32.45,77590.03,0.0,0.88037,0.00011,11.18623]
[1779704290536,32.45,77589.97,0.0,0.88038,0.00011,11.18557]
[1779704295929,32.44,77590.01,0.0,0.8804,0.00011,11.18426]
[1779704303627,32.44,77590.01,0.0,0.88042,0.00011,11.18266]
[1779704308661,32.44,77590.62,0.0,0.88051,0.00011,11.17738]
[1779704314705,32.44,77591.17,0.0,0.88062,0.00011,11.16756]
[1779704319740,32.43,77590.35,0.0,0.88055,0.00011,11.17247]
[1779704325782,32.43,77590.82,0.0,0.88062,0.00011,11.16806]
[1779704332831,32.43,77589.74,0.0,0.88052,0.00011,11.17446]
[1779704340236,32.43,77588.43,0.0,0.8804,0.00011,11.18232]
[1779704345922,32.42,77587.55,0.0,0.88031,0.00011,11.18767]
[1779704350307,32.42,77563.56,0.0,0.87767,0.00011,11.35763]
[1779704351964,32.42,77563.34,0.0,0.87764,0.00011,11.35943]
[1779704356999,32.42,77563.75,0.0,0.87767,0.00011,11.35763]
[1779704362035,32.43,77565.96,0.0,0.87789,0.00011,11.34304]
[1779704367069,32.43,77567.38,0.0,0.87805,0.00011,11.33343]
[1779704372103,32.43,77565.65,0.0,0.8779,0.00011,11.34054]
[1779704377138,32.43,77559.86,0.0,0.87726,0.00011,11.38136]
[1779704383181,32.43,77559.23,0.0,0.8772,0.00011,11.38536]
[1779704389581,32.42,77556.28,0.0,0.87687,0.00011,11.40598]
[1779704395274,32.42,77546.86,0.0,0.87582,0.00011,11.4727]
[1779704397284,32.42,77540.74,0.0,0.87513,0.00011,11.51675]
[1779704399299,32.42,77539.36,0.0,0.87497,0.00011,11.52677]
[1779704404686,32.42,77540.1,0.0,0.87505,0.00011,11.52175]
[1779704406349,32.43,77530.64,0.0,0.87397,0.00011,11.58954]
[1779704407355,32.42,77529.5,0.0,0.87384,0.00011,11.59763]
[1779704412390,32.42,77529.64,0.0,0.87386,0.00011,11.59616]
[1779704416421,32.42,77512.36,0.0,0.87189,0.00012,11.71974]
[1779704417427,32.42,77510.03,0.0,0.87162,0.00012,11.73622]
[1779704420446,32.42,77508.15,0.0,0.87142,0.00012,11.74882]
[1779704425484,32.42,77510.53,0.0,0.87172,0.00012,11.73008]
[1779704430521,32.41,77512.8,0.0,0.87201,0.00012,11.71205]
[1779704437570,32.41,77514.13,0.0,0.87224,0.00012,11.69515]
[1779704441599,32.4,77508.73,0.0,0.87164,0.00012,11.73244]
[1779704445626,32.4,77503.4,0.0,0.87105,0.00012,11.76959]
[1779704451667,32.4,77503.94,0.0,0.87112,0.00012,11.76501]
[1779704456704,32.4,77504.8,0.0,0.87121,0.00012,11.75951]
[1779704461739,32.4,77502.77,0.0,0.87098,0.00012,11.77338]
[1779704466773,32.4,77502.55,0.0,0.87097,0.00012,11.77414]
[1779704472816,32.4,77498.7,0.0,0.87054,0.00012,11.80072]
[1779704477852,32.39,77493.1,0.0,0.8699,0.00012,11.84007]
[1779704478859,32.39,77492.83,0.0,0.86988,0.00012,11.84176]
[1779704483895,32.39,77493.38,0.0,0.86996,0.00012,11.83651]
[1779704484904,32.39,77487.57,0.0,0.86928,0.00012,11.87841]
[1779704485907,32.39,77485.83,0.0,0.86908,0.00012,11.89092]
[1779704487922,32.39,77474.2,0.0,0.86771,0.00012,11.9747]
[1779704488929,32.39,77469.31,0.0,0.86713,0.00012,12.00984]
[1779704491950,32.39,77467.95,0.0,0.86703,0.00012,12.01413]
[1779704496985,32.39,77467.02,0.0,0.86693,0.00012,12.01973]
[1779704502023,32.38,77468.09,0.0,0.86708,0.00012,12.01087]
[1779704507058,32.38,77466.14,0.0,0.86687,0.00012,12.02388]
[1779704512093,32.38,77467.89,0.0,0.86709,0.00012,12.01036]
[1779704517138,32.38,77464.57,0.0,0.86671,0.00012,12.03361]
[1779704522527,32.37,77460.51,0.0,0.86624,0.00012,12.06202]
[1779704530583,32.37,77456.84,0.0,0.86582,0.00012,12.08728]
[1779704533243,32.37,77461.94,0.0,0.86643,0.00012,12.05009]
[1779704535627,32.37,77470.25,0.0,0.86744,0.00012,11.98879]
[1779704538278,32.37,77475.76,0.0,0.86812,0.00012,11.94744]
[1779704543316,32.36,77479.59,0.0,0.86861,0.00012,11.91693]
[1779704548348,32.35,77483.36,0.0,0.8691,0.00012,11.88701]
[1779704553384,32.35,77486.92,0.0,0.8696,0.00012,11.85383]
[1779704555765,32.35,77479.06,0.0,0.86869,0.00012,11.91013]
[1779704556404,32.35,77479.06,0.0,0.86869,0.00012,11.90981]
[1779704561449,32.35,77481.09,0.0,0.86893,0.00012,11.89513]
[1779704566483,32.34,77481.44,0.0,0.86899,0.00012,11.89166]
[1779704572885,32.34,77482.93,0.0,0.86919,0.00012,11.87901]
[1779704578927,32.33,77486.35,0.0,0.86965,0.00012,11.85085]
[1779704579937,32.33,77481.31,0.0,0.86907,0.00012,11.88669]
[1779704582596,32.33,77477.1,0.0,0.86857,0.00012,11.9171]
[1779704586626,32.33,77471.43,0.0,0.86791,0.00012,11.95777]
[1779704591660,32.33,77474.43,0.0,0.86827,0.00012,11.93549]
[1779704596695,32.33,77473.41,0.0,0.86816,0.00012,11.94232]
[1779704601730,32.33,77474.66,0.0,0.86831,0.00012,11.93268]
[1779704604102,32.32,77483.72,0.0,0.86939,0.00012,11.8667]
[1779704605758,32.32,77486.63,0.0,0.86975,0.00012,11.84438]
[1779704610145,32.32,77491.9,0.0,0.87041,0.00012,11.80402]
[1779704615827,32.31,77494.3,0.0,0.87078,0.00012,11.77852]
[1779704620864,32.3,77495.42,0.0,0.87095,0.00012,11.76776]
[1779704626907,32.3,77496.87,0.0,0.87117,0.00012,11.75419]
[1779704632949,32.29,77498.49,0.0,0.87141,0.00012,11.73948]
[1779704638990,32.28,77497.94,0.0,0.87139,0.00012,11.74046]
[1779704644025,32.28,77499.15,0.0,0.87157,0.00012,11.7293]
[1779704649061,32.27,77499.58,0.0,0.87166,0.00012,11.72385]
[1779704654095,32.27,77501.17,0.0,0.87188,0.00012,11.7101]
[1779704658123,32.26,77506.98,0.0,0.87258,0.00012,11.66652]
[1779704663157,32.26,77503.85,0.0,0.87224,0.00012,11.68727]
[1779704669200,32.26,77499.1,0.0,0.87173,0.00012,11.71933]
[1779704674235,32.25,77496.14,0.0,0.87146,0.00012,11.73395]
[1779704679270,32.25,77495.77,0.0,0.87144,0.00012,11.73472]
[1779704684305,32.24,77497.08,0.0,0.87162,0.00012,11.72347]
[1779704689340,32.24,77495.52,0.0,0.87147,0.00012,11.7329]
[1779704694733,32.23,77498.43,0.0,0.87185,0.00012,11.70957]
[1779704700416,32.23,77499.21,0.0,0.87197,0.00012,11.70194]
[1779704705458,32.23,77499.64,0.0,0.87205,0.00012,11.69676]
[1779704708840,32.22,77494.52,0.0,0.87148,0.00012,11.73196]
[1779704715525,32.21,77493.22,0.0,0.87138,0.00012,11.73808]
[1779704721566,32.21,77489.09,0.0,0.87095,0.00012,11.76504]
[1779704725595,32.2,77483.55,0.0,0.87033,0.00012,11.80314]
[1779704730630,32.2,77482.47,0.0,0.87025,0.00012,11.80829]
[1779704735665,32.19,77481.7,0.0,0.87024,0.00012,11.80636]
[1779704740057,32.19,77476.39,0.0,0.86965,0.00012,11.84302]
[1779704745736,32.18,77475.97,0.0,0.86962,0.00012,11.84434]
[1779704750770,32.18,77476.65,0.0,0.86973,0.00012,11.83803]
[1779704752784,32.18,77467.73,0.0,0.86867,0.00012,11.90281]
[1779704757820,32.18,77462.07,0.0,0.868,0.00012,11.94372]
[1779704761206,32.18,77454.76,0.0,0.86713,0.00012,11.99674]
[1779704766882,32.18,77452.49,0.0,0.86688,0.00012,12.0122]
[1779704768258,32.18,77447.32,0.0,0.86626,0.00012,12.04975]
[1779704773932,32.17,77445.7,0.0,0.86609,0.00012,12.06003]
[1779704778966,32.17,77447.76,0.0,0.86635,0.00012,12.04432]
[1779704785010,32.17,77449.68,0.0,0.86659,0.00012,12.02951]
[1779704790050,32.17,77453.31,0.0,0.86704,0.00012,12.00253]
[1779704795077,32.17,77452.29,0.0,0.86697,0.00012,12.00456]
[1779704800112,32.17,77454.3,0.0,0.86722,0.00012,11.98936]
[1779704805149,32.17,77455.07,0.0,0.86732,0.00012,11.98326]
[1779704810183,32.17,77457.32,0.0,0.86759,0.00012,11.96642]
[1779704815219,32.16,77457.58,0.0,0.86763,0.00012,11.96411]
[1779704821260,32.16,77457.6,0.0,0.86764,0.00012,11.96347]
[1779704826295,32.16,77458.01,0.0,0.86769,0.00012,11.96009]
[1779704831330,32.16,77457.63,0.0,0.86767,0.00012,11.96182]
[1779704836366,32.16,77458.02,0.0,0.86773,0.00012,11.95796]
[1779704841402,32.15,77455.67,0.0,0.86747,0.00012,11.97364]
[1779704846436,32.15,77456.87,0.0,0.86765,0.00012,11.96275]
[1779704850840,32.15,77463.68,0.0,0.86847,0.00012,11.9127]
[1779704858521,32.15,77463.8,0.0,0.86853,0.00012,11.90673]
[1779704863931,32.15,77463.22,0.0,0.86847,0.00012,11.91038]
[1779704869599,32.14,77464.38,0.0,0.86864,0.00012,11.89996]
[1779704874634,32.13,77460.58,0.0,0.86825,0.00012,11.92394]
[1779704879668,32.13,77457.83,0.0,0.86797,0.00012,11.94091]
[1779704887092,32.12,77450.8,0.0,0.86719,0.00012,11.98789]
[1779704888731,32.12,77447.12,0.0,0.86677,0.00012,12.01399]
[1779704894143,32.11,77448.36,0.0,0.86693,0.00012,12.00397]
[1779704899809,32.11,77446.67,0.0,0.86674,0.00012,12.01575]
[1779704904843,32.11,77448.74,0.0,0.86699,0.00012,12.00011]
[1779704909881,32.11,77450.36,0.0,0.8672,0.00012,11.98747]
[1779704914917,32.11,77452.18,0.0,0.86747,0.00012,11.96855]
[1779704919952,32.11,77454.53,0.0,0.86776,0.00012,11.95106]
[1779704927374,32.11,77455.08,0.0,0.86784,0.00012,11.94627]
[1779704933045,32.1,77456.78,0.0,0.86805,0.00012,11.93322]
[1779704938079,32.1,77459.11,0.0,0.86833,0.00012,11.91597]
[1779704943115,32.1,77459.47,0.0,0.86838,0.00012,11.9131]
[1779704949157,32.1,77460.81,0.0,0.86855,0.00012,11.90273]
[1779704955197,32.1,77463.78,0.0,0.86892,0.00012,11.88011]
[1779704960233,32.1,77466.94,0.0,0.8693,0.00012,11.85661]
[1779704965267,32.1,77468.18,0.0,0.86946,0.00012,11.8472]
[1779704970303,32.1,77467.61,0.0,0.86941,0.00012,11.8501]
[1779704976345,32.09,77468.71,0.0,0.8696,0.00012,11.83591]
[1779704979367,32.09,77463.52,0.0,0.869,0.00012,11.87305]
[1779704987422,32.09,77461.02,0.0,0.86873,0.00012,11.88954]
[1779704993464,32.08,77457.67,0.0,0.86835,0.00012,11.91263]
[1779704998498,32.08,77453.82,0.0,0.86791,0.00012,11.93959]
[1779705003535,32.08,77452.15,0.0,0.86773,0.00012,11.95067]
[1779705008577,32.08,77450.54,0.0,0.86755,0.00012,11.9613]
[1779705018646,32.07,77448.67,0.0,0.86736,0.00012,11.97274]
[1779705023682,32.07,77442.99,0.0,0.8667,0.00012,12.01308]
[1779705032111,32.06,77443.01,0.0,0.86678,0.00012,12.0058]
[1779705035765,32.06,77435.99,0.0,0.86595,0.00012,12.05631]
[1779705041174,32.06,77440.61,0.0,0.8665,0.00012,12.02263]
[1779705046845,32.06,77444.8,0.0,0.86701,0.00012,11.99216]
[1779705052251,32.06,77446.76,0.0,0.86724,0.00012,11.97802]
[1779705057919,32.06,77450.18,0.0,0.86764,0.00012,11.95329]
[1779705062954,32.06,77450.99,0.0,0.86774,0.00012,11.9473]
[1779705067990,32.06,77454.68,0.0,0.8682,0.00012,11.91918]
[1779705073403,32.06,77456.24,0.0,0.86841,0.00012,11.90672]
[1779705079067,32.06,77457.47,0.0,0.86857,0.00012,11.89647]
[1779705084480,32.05,77457.9,0.0,0.86864,0.00012,11.89228]
[1779705089515,32.05,77457.06,0.0,0.86857,0.00012,11.89673]
[1779705094172,32.04,77451.38,0.0,0.86797,0.00012,11.93072]
[1779705099586,32.04,77450.21,0.0,0.86788,0.00012,11.93655]
[1779705105248,32.03,77450.02,0.0,0.86791,0.00012,11.93475]
[1779705110284,32.03,77451.98,0.0,0.86818,0.00012,11.91783]
[1779705115703,32.02,77452.83,0.0,0.86833,0.00012,11.90905]
[1779705121361,32.01,77454.82,0.0,0.86861,0.00012,11.89146]
[1779705126396,32.01,77456.23,0.0,0.86879,0.00012,11.88025]
[1779705131431,32.01,77456.4,0.0,0.86883,0.00012,11.8781]
[1779705137473,32.01,77457.14,0.0,0.86893,0.00012,11.87161]
[1779705144523,32.0,77457.82,0.0,0.86904,0.00012,11.86541]
[1779705149557,32.0,77459.04,0.0,0.86919,0.00012,11.85567]
[1779705154593,32.0,77459.72,0.0,0.86933,0.00012,11.84503]
[1779705159627,32.0,77459.48,0.0,0.86931,0.00012,11.84599]
[1779705164663,32.0,77460.51,0.0,0.86945,0.00012,11.83769]
[1779705169700,32.0,77461.08,0.0,0.86953,0.00012,11.83279]
[1779705174735,31.99,77460.6,0.0,0.8695,0.00012,11.83431]
[1779705182171,31.99,77465.37,0.0,0.87011,0.00012,11.7971]
[1779705187825,31.98,77462.99,0.0,0.86984,0.00012,11.81336]
[1779705192861,31.98,77463.57,0.0,0.86992,0.00012,11.80863]
[1779705197896,31.98,77460.45,0.0,0.86956,0.00012,11.83086]
[1779705202931,31.98,77460.75,0.0,0.8696,0.00012,11.82803]
[1779705209360,31.98,77460.82,0.0,0.86963,0.00012,11.82636]
[1779705217029,31.97,77460.9,0.0,0.86974,0.00012,11.81745]
[1779705222064,31.97,77457.01,0.0,0.86931,0.00012,11.84368]
[1779705227099,31.96,77458.1,0.0,0.86948,0.00012,11.83343]
[1779705233527,31.95,77458.48,0.0,0.86957,0.00012,11.82795]
[1779705239182,31.95,77459.02,0.0,0.86967,0.00012,11.82137]
[1779705244604,31.94,77461.87,0.0,0.87004,0.00012,11.79838]
[1779705250259,31.94,77459.37,0.0,0.86979,0.00012,11.81424]
[1779705253667,31.94,77453.86,0.0,0.86915,0.00012,11.85334]
[1779705258702,31.93,77451.32,0.0,0.86888,0.00012,11.86981]
[1779705265368,31.92,77451.8,0.0,0.86899,0.00012,11.86308]
[1779705270402,31.92,77453.63,0.0,0.86924,0.00012,11.84736]
[1779705275436,31.91,77455.3,0.0,0.86952,0.00012,11.82796]
[1779705282485,31.91,77456.53,0.0,0.86972,0.00012,11.81576]
[1779705287519,31.9,77462.28,0.0,0.87043,0.00012,11.77234]
[1779705289533,31.9,77470.19,0.0,0.87136,0.00012,11.71437]
[1779705291550,31.9,77471.88,0.0,0.87157,0.00012,11.70134]
[1779705296583,31.9,77467.55,0.0,0.87109,0.00012,11.73156]
[1779705298597,31.9,77477.41,0.0,0.87226,0.00012,11.65899]
[1779705301618,31.9,77482.5,0.0,0.87286,0.00012,11.62128]
[1779705306652,31.9,77484.4,0.0,0.8731,0.00012,11.60668]
[1779705311687,31.89,77487.36,0.0,0.87345,0.00012,11.58432]
[1779705314710,31.89,77493.43,0.0,0.87417,0.00012,11.53971]
[1779705316724,31.89,77498.12,0.0,0.87471,0.00012,11.50546]
[1779705321758,31.89,77497.69,0.0,0.87466,0.00012,11.50866]
[1779705326792,31.89,77496.45,0.0,0.87451,0.00012,11.51782]
[1779705328806,31.89,77502.11,0.0,0.87517,0.00012,11.47669]
[1779705329813,31.89,77503.65,0.0,0.87535,0.00012,11.46559]
[1779705334849,31.9,77500.81,0.0,0.87505,0.00012,11.48199]
[1779705336869,31.9,77495.47,0.0,0.87443,0.00012,11.52113]
[1779705338877,31.9,77490.22,0.0,0.87381,0.00012,11.55961]
[1779705343912,31.9,77489.71,0.0,0.87375,0.00012,11.56355]
[1779705344299,31.9,77483.8,0.0,0.87306,0.00012,11.60669]
[1779705346933,31.9,77480.8,0.0,0.87271,0.00012,11.62854]
[1779705352355,31.9,77482.5,0.0,0.87291,0.00012,11.61609]
[1779705358011,31.9,77482.93,0.0,0.87296,0.00012,11.61295]
[1779705363046,31.9,77482.53,0.0,0.87291,0.00012,11.61585]
[1779705368081,31.9,77482.74,0.0,0.87294,0.00012,11.61433]
[1779705376138,31.9,77483.15,0.0,0.87299,0.00012,11.61108]
[1779705381177,31.89,77482.87,0.0,0.87298,0.00012,11.61161]
[1779705386211,31.89,77482.78,0.0,0.87299,0.00012,11.61079]
[1779705391247,31.89,77482.67,0.0,0.87305,0.00012,11.60529]
[1779705399302,31.88,77482.79,0.0,0.8731,0.00012,11.60217]
[1779705404337,31.88,77483.26,0.0,0.87315,0.00012,11.59889]
[1779705407358,31.88,77473.3,0.0,0.87198,0.00012,11.67165]
[1779705409377,31.88,77473.12,0.0,0.87196,0.00012,11.6728]
[1779705416805,31.88,77473.46,0.0,0.87201,0.00012,11.66968]
[1779705423471,31.88,77474.1,0.0,0.87209,0.00012,11.66444]
[1779705425868,31.88,77480.91,0.0,0.8729,0.00012,11.61458]
[1779705427499,31.88,77482.05,0.0,0.87303,0.00012,11.6062]
[1779705432533,31.88,77482.48,0.0,0.87308,0.00012,11.60314]
[1779705437569,31.88,77481.65,0.0,0.87298,0.00012,11.60931]
[1779705442603,31.88,77481.99,0.0,0.87302,0.00012,11.60694]
[1779705447639,31.88,77482.83,0.0,0.87312,0.00012,11.60085]
[1779705452673,31.88,77482.34,0.0,0.8731,0.00012,11.59955]
[1779705458105,31.88,77482.13,0.0,0.87308,0.00012,11.60103]
[1779705464758,31.88,77482.13,0.0,0.87308,0.00012,11.60097]
[1779705472813,31.88,77480.11,0.0,0.87284,0.00012,11.61559]
[1779705477851,31.88,77480.24,0.0,0.87286,0.00012,11.61458]
[1779705483891,31.88,77481.63,0.0,0.87302,0.00012,11.60438]
[1779705488926,31.88,77483.89,0.0,0.87329,0.00012,11.58797]
[1779705493961,31.88,77483.3,0.0,0.87322,0.00012,11.59241]
[1779705501423,31.88,77483.23,0.0,0.87321,0.00012,11.59311]
[1779705507056,31.88,77482.89,0.0,0.87316,0.00012,11.59571]
[1779705512090,31.88,77482.67,0.0,0.87318,0.00012,11.59255]
[1779705517126,31.88,77481.22,0.0,0.87301,0.00012,11.60321]
[1779705522162,31.88,77482.07,0.0,0.87311,0.00012,11.59684]
[1779705525590,31.88,77474.27,0.0,0.8722,0.00012,11.6538]
[1779705528203,31.88,77471.32,0.0,0.87185,0.00012,11.67519]
[1779705535252,31.88,77473.44,0.0,0.87211,0.00012,11.659]
[1779705541295,31.88,77475.04,0.0,0.87231,0.00012,11.64655]
[1779705546332,31.87,77470.58,0.0,0.8718,0.00012,11.67848]
[1779705550359,31.87,77464.85,0.0,0.87113,0.00012,11.71959]
[1779705555801,31.87,77455.38,0.0,0.87003,0.00012,11.78781]
[1779705557412,31.87,77453.54,0.0,0.86981,0.00012,11.80075]
[1779705562446,31.87,77450.5,0.0,0.86948,0.00012,11.82145]
[1779705570501,31.86,77448.45,0.0,0.86927,0.00012,11.8339]
[1779705575947,31.86,77450.6,0.0,0.8696,0.00012,11.81168]
[1779705581578,31.85,77451.73,0.0,0.86976,0.00012,11.8015]
[1779705586613,31.85,77447.86,0.0,0.86933,0.00012,11.82829]
[1779705589636,31.85,77445.94,0.0,0.86911,0.00012,11.84123]
[1779705594669,31.84,77448.02,0.0,0.86938,0.00012,11.82468]
[1779705600711,31.84,77450.54,0.0,0.86972,0.00012,11.80394]
[1779705605746,31.84,77452.64,0.0,0.87,0.00012,11.78704]
[1779705610782,31.84,77456.65,0.0,0.87048,0.00012,11.75752]
[1779705615817,31.83,77456.77,0.0,0.87051,0.00012,11.75564]
[1779705620851,31.83,77455.88,0.0,0.87042,0.00012,11.76111]
[1779705625888,31.83,77456.78,0.0,0.87055,0.00012,11.75283]
[1779705630924,31.82,77457.38,0.0,0.87065,0.00012,11.74676]
[1779705635958,31.82,77458.33,0.0,0.87081,0.00012,11.73461]
[1779705640998,31.82,77459.5,0.0,0.87095,0.00012,11.72607]
[1779705646040,31.82,77459.77,0.0,0.87098,0.00012,11.72413]
[1779705651096,31.82,77459.98,0.0,0.871,0.00012,11.72266]
[1779705656133,31.82,77460.45,0.0,0.87106,0.00012,11.71928]
[1779705662173,31.82,77457.06,0.0,0.87066,0.00012,11.7441]
[1779705670605,31.82,77458.21,0.0,0.8708,0.00012,11.73546]
[1779705676272,31.82,77459.29,0.0,0.87093,0.00012,11.72743]
[1779705681683,31.82,77454.82,0.0,0.8704,0.00012,11.76004]
[1779705684704,31.82,77454.11,0.0,0.8703,0.00012,11.76584]
[1779705690745,31.83,77457.19,0.0,0.87065,0.00012,11.74435]
[1779705696413,31.83,77455.32,0.0,0.87046,0.00012,11.75403]
[1779705701822,31.83,77456.21,0.0,0.87056,0.00012,11.74784]
[1779705709503,31.83,77456.94,0.0,0.87066,0.00012,11.74141]
[1779705714538,31.82,77458.09,0.0,0.87081,0.00012,11.73233]
[1779705721587,31.82,77458.89,0.0,0.87092,0.00012,11.72555]
[1779705729642,31.82,77459.12,0.0,0.87096,0.00012,11.72283]
[1779705734678,31.82,77462.11,0.0,0.87133,0.00012,11.70034]
[1779705739714,31.82,77461.14,0.0,0.87122,0.00012,11.70691]
[1779705744750,31.82,77464.65,0.0,0.87164,0.00012,11.68077]
[1779705749783,31.81,77466.67,0.0,0.87191,0.00012,11.66438]
[1779705754817,31.81,77467.08,0.0,0.87203,0.00012,11.65471]
[1779705759853,31.81,77465.76,0.0,0.8719,0.00012,11.66254]
[1779705766903,31.8,77465.11,0.0,0.87187,0.00012,11.66473]
[1779705771306,31.8,77459.96,0.0,0.87127,0.00012,11.7015]
[1779705777980,31.79,77460.14,0.0,0.87134,0.00012,11.69727]
[1779705783015,31.79,77459.41,0.0,0.87128,0.00012,11.70059]
[1779705789432,31.78,77459.37,0.0,0.87132,0.00012,11.69835]
[1779705795099,31.78,77460.67,0.0,0.87151,0.00012,11.68671]
[1779705800135,31.77,77460.78,0.0,0.87155,0.00012,11.68402]
[1779705805170,31.77,77461.17,0.0,0.87162,0.00012,11.67932]
[1779705810206,31.77,77460.56,0.0,0.87158,0.00012,11.68199]
[1779705815242,31.76,77460.74,0.0,0.87167,0.00012,11.67405]
[1779705821284,31.76,77460.88,0.0,0.87172,0.00012,11.67099]
[1779705826319,31.75,77459.66,0.0,0.8716,0.00012,11.67826]
[1779705831354,31.75,77459.88,0.0,0.87166,0.00012,11.67497]
[1779705837437,31.75,77459.96,0.0,0.8717,0.00012,11.67241]
[1779705842471,31.74,77459.24,0.0,0.87164,0.00012,11.67607]
[1779705847838,31.74,77460.72,0.0,0.87184,0.00012,11.6633]
[1779705853549,31.74,77460.87,0.0,0.87187,0.00012,11.66162]
[1779705858585,31.74,77460.8,0.0,0.87186,0.00012,11.66219]
[1779705863951,31.74,77460.68,0.0,0.87185,0.00012,11.66315]
[1779705869661,31.74,77460.7,0.0,0.87185,0.00012,11.66308]
[1779705875027,31.74,77460.25,0.0,0.87183,0.00012,11.66163]
[1779705882752,31.74,77461.09,0.0,0.87193,0.00012,11.65565]
[1779705888794,31.74,77461.0,0.0,0.87192,0.00012,11.65643]
[1779705893829,31.74,77461.07,0.0,0.87193,0.00012,11.65572]
[1779705898871,31.74,77464.99,0.0,0.87241,0.00012,11.62564]
[1779705904233,31.73,77468.68,0.0,0.87287,0.00012,11.59731]
[1779705909269,31.73,77466.64,0.0,0.87263,0.00012,11.61249]
[1779705911963,31.73,77460.87,0.0,0.87195,0.00012,11.65412]
[1779705916998,31.73,77461.01,0.0,0.87199,0.00012,11.65167]
[1779705922035,31.73,77461.37,0.0,0.87204,0.00012,11.64856]
[1779705926063,31.73,77467.57,0.0,0.87279,0.00012,11.6023]
[1779705931099,31.72,77466.67,0.0,0.87274,0.00012,11.60297]
[1779705934443,31.72,77472.49,0.0,0.87344,0.00012,11.55966]
[1779705939478,31.72,77470.28,0.0,0.87319,0.00012,11.57504]
[1779705948223,31.72,77470.49,0.0,0.87324,0.00012,11.57215]
[1779705953258,31.72,77467.59,0.0,0.8729,0.00012,11.59282]
[1779705958293,31.72,77463.86,0.0,0.87247,0.00012,11.61963]
[1779705959300,31.71,77476.87,0.0,0.87401,0.00012,11.52408]
[1779705961314,31.71,77481.05,0.0,0.8745,0.00012,11.49351]
[1779705965341,31.72,77486.49,0.0,0.87513,0.00012,11.45386]
[1779705968363,31.72,77479.13,0.0,0.87426,0.00012,11.50802]
[1779705969370,31.72,77478.93,0.0,0.87424,0.00012,11.50949]
[1779705974404,31.72,77480.1,0.0,0.87438,0.00012,11.50089]
[1779705979440,31.72,77479.22,0.0,0.87427,0.00012,11.50734]
[1779705988503,31.72,77480.05,0.0,0.87437,0.00012,11.5012]
[1779705991524,31.72,77473.79,0.0,0.87368,0.00012,11.5422]
[1779705993539,31.72,77472.14,0.0,0.87349,0.00012,11.55416]
[1779705998573,31.71,77465.72,0.0,0.87274,0.00012,11.60095]
[1779706003934,31.71,77462.07,0.0,0.87231,0.00012,11.62724]
[1779706010657,31.71,77458.59,0.0,0.87191,0.00012,11.6523]
[1779706015692,31.71,77455.95,0.0,0.8716,0.00012,11.67127]
[1779706024083,31.71,77457.86,0.0,0.87184,0.00012,11.65648]
[1779706029792,31.71,77462.03,0.0,0.87234,0.00012,11.62544]
[1779706034827,31.71,77467.6,0.0,0.87301,0.00012,11.58417]
[1779706039861,31.71,77467.84,0.0,0.87304,0.00012,11.58202]
[1779706044899,31.71,77470.05,0.0,0.87331,0.00012,11.56543]
[1779706049931,31.71,77471.62,0.0,0.8735,0.00012,11.55356]
[1779706054966,31.71,77472.25,0.0,0.87362,0.00012,11.54374]
[1779706060000,31.7,77473.37,0.0,0.87376,0.00012,11.53522]
[1779706067051,31.7,77473.85,0.0,0.87382,0.00012,11.53125]
[1779706072085,31.7,77476.56,0.0,0.87414,0.00012,11.51106]
[1779706075106,31.7,77471.39,0.0,0.87354,0.00012,11.54878]
[1779706080142,31.7,77468.11,0.0,0.87316,0.00012,11.57236]
[1779706092559,31.7,77463.17,0.0,0.8726,0.00012,11.60744]
[1779706096253,31.7,77456.5,0.0,0.87181,0.00012,11.65603]
[1779706101290,31.7,77454.74,0.0,0.87161,0.00012,11.6684]
[1779706106324,31.7,77454.98,0.0,0.87165,0.00012,11.66609]
[1779706107332,31.7,77448.4,0.0,0.87087,0.00012,11.71438]
[1779706109346,31.69,77446.75,0.0,0.87068,0.00012,11.72618]
[1779706116399,31.69,77445.12,0.0,0.87054,0.00012,11.73214]
[1779706122441,31.69,77445.1,0.0,0.87055,0.00012,11.73139]
[1779706127808,31.69,77444.7,0.0,0.87052,0.00012,11.73361]
[1779706135531,31.69,77445.39,0.0,0.87062,0.00012,11.72701]
[1779706140567,31.68,77445.3,0.0,0.87062,0.00012,11.72698]
[1779706147949,31.68,77450.57,0.0,0.87131,0.00012,11.68461]
[1779706154661,31.67,77450.57,0.0,0.87135,0.00012,11.68201]
[1779706154997,31.67,77459.11,0.0,0.87237,0.00012,11.61875]
[1779706161716,31.67,77458.8,0.0,0.87236,0.00012,11.61959]
[1779706168090,31.67,77453.32,0.0,0.87172,0.00012,11.65929]
[1779706173800,31.66,77451.17,0.0,0.87151,0.00012,11.66979]
[1779706178838,31.66,77450.99,0.0,0.8715,0.00012,11.67075]
[1779706183873,31.66,77448.65,0.0,0.87122,0.00012,11.68764]
[1779706189916,31.66,77446.99,0.0,0.87103,0.00012,11.69946]
[1779706194953,31.66,77446.39,0.0,0.87097,0.00012,11.70349]
[1779706199985,31.66,77445.44,0.0,0.87086,0.00012,11.71014]
[1779706206356,31.66,77445.09,0.0,0.87082,0.00012,11.71232]
[1779706214087,31.66,77444.14,0.0,0.87072,0.00012,11.71885]
[1779706227508,31.66,77443.75,0.0,0.87068,0.00012,11.72108]
[1779706231216,31.66,77449.67,0.0,0.87143,0.00012,11.67249]
[1779706237258,31.66,77449.35,0.0,0.87139,0.00012,11.67503]
[1779706243620,31.66,77449.45,0.0,0.8714,0.00012,11.67453]
[1779706249341,31.66,77448.15,0.0,0.87124,0.00012,11.68428]
[1779706255384,31.66,77446.31,0.0,0.87102,0.00012,11.69794]
[1779706260419,31.66,77448.42,0.0,0.87127,0.00012,11.68248]
[1779706261746,31.66,77441.48,0.0,0.87044,0.00012,11.73364]
[1779706263760,31.66,77440.15,0.0,0.87028,0.00012,11.74341]
[1779706267794,31.66,77431.32,0.0,0.86922,0.00012,11.80831]
[1779706269482,31.66,77428.4,0.0,0.86886,0.00012,11.83024]
[1779706272831,31.66,77429.4,0.0,0.86898,0.00012,11.82311]
[1779706278544,31.66,77433.29,0.0,0.86943,0.00012,11.7954]
[1779706283579,31.66,77438.56,0.0,0.87005,0.00012,11.7574]
[1779706289620,31.66,77441.42,0.0,0.87039,0.00012,11.73696]
[1779706294659,31.67,77444.85,0.0,0.87084,0.00012,11.7071]
[1779706299694,31.67,77448.26,0.0,0.87124,0.00012,11.68228]
[1779706304729,31.67,77449.75,0.0,0.87141,0.00012,11.67164]
[1779706309764,31.67,77451.42,0.0,0.87161,0.00012,11.65967]
[1779706314799,31.67,77451.7,0.0,0.87163,0.00012,11.65792]
[1779706320163,31.67,77453.67,0.0,0.87186,0.00012,11.64378]
[1779706324875,31.67,77433.27,0.0,0.86941,0.00012,11.79462]
[1779706325883,31.67,77427.54,0.0,0.86872,0.00012,11.83706]
[1779706330919,31.67,77431.99,0.0,0.86927,0.00012,11.80354]
[1779706335954,31.67,77432.55,0.0,0.86932,0.00012,11.80007]
[1779706340988,31.67,77429.23,0.0,0.86892,0.00012,11.82443]
[1779706345016,31.67,77434.92,0.0,0.86962,0.00012,11.78155]
[1779706350050,31.67,77434.41,0.0,0.86956,0.00012,11.78531]
[1779706353393,31.67,77440.43,0.0,0.87032,0.00012,11.73652]
[1779706356093,31.67,77443.28,0.0,0.87066,0.00012,11.7159]
[1779706359114,31.67,77451.45,0.0,0.87163,0.00012,11.65614]
[1779706363473,31.67,77452.48,0.0,0.87175,0.00012,11.64866]
[1779706369185,31.67,77452.67,0.0,0.87177,0.00012,11.64713]
[1779706374220,31.67,77453.36,0.0,0.87187,0.00012,11.64102]
[1779706381271,31.66,77453.3,0.0,0.87189,0.00012,11.63959]
[1779706386305,31.66,77452.6,0.0,0.87183,0.00012,11.64345]
[1779706391339,31.66,77455.45,0.0,0.87219,0.00012,11.62123]
[1779706393684,31.66,77463.04,0.0,0.8731,0.00012,11.56497]
[1779706395368,31.66,77464.91,0.0,0.87332,0.00012,11.55087]
[1779706401409,31.66,77465.43,0.0,0.8734,0.00012,11.54637]
[1779706403754,31.66,77458.31,0.0,0.87256,0.00012,11.5985]
[1779706405438,31.65,77458.61,0.0,0.8726,0.00012,11.59597]
[1779706411480,31.65,77457.5,0.0,0.87253,0.00012,11.59823]
[1779706416514,31.65,77456.17,0.0,0.87238,0.00012,11.60716]
[1779706421881,31.65,77458.9,0.0,0.87272,0.00012,11.58623]
[1779706427592,31.65,77458.01,0.0,0.87263,0.00012,11.59198]
[1779706432958,31.65,77458.08,0.0,0.87264,0.00012,11.59086]
[1779706437993,31.64,77457.91,0.0,0.87263,0.00012,11.59152]
[1779706443704,31.64,77458.14,0.0,0.87267,0.00012,11.58913]
[1779706447734,31.64,77463.3,0.0,0.87329,0.00012,11.55077]
[1779706453774,31.64,77459.38,0.0,0.87283,0.00012,11.57942]
[1779706458810,31.64,77455.66,0.0,0.87239,0.00012,11.6066]
[1779706463845,31.64,77452.55,0.0,0.87202,0.00012,11.62923]
[1779706468879,31.64,77448.79,0.0,0.87158,0.00012,11.65661]
[1779706474922,31.64,77446.71,0.0,0.87138,0.00012,11.66661]
[1779706480963,31.64,77442.53,0.0,0.87089,0.00012,11.69693]
[1779706485999,31.64,77441.65,0.0,0.87079,0.00012,11.70295]
[1779706491034,31.64,77441.9,0.0,0.87083,0.00012,11.70066]
[1779706496072,31.64,77443.47,0.0,0.87102,0.00012,11.68873]
[1779706501107,31.63,77443.75,0.0,0.87106,0.00012,11.68637]
[1779706506142,31.63,77444.32,0.0,0.87113,0.00012,11.68195]
[1779706511511,31.63,77446.33,0.0,0.87138,0.00012,11.66691]
[1779706518226,31.63,77447.27,0.0,0.87149,0.00012,11.65994]
[1779706524602,31.63,77445.5,0.0,0.87128,0.00012,11.67286]
[1779706530310,31.63,77446.86,0.0,0.87144,0.00012,11.66271]
[1779706541387,31.63,77451.21,0.0,0.87201,0.00012,11.62565]
[1779706542394,31.63,77458.12,0.0,0.87283,0.00012,11.57479]
[1779706549443,31.63,77458.75,0.0,0.8729,0.00012,11.57015]
[1779706551457,31.63,77464.02,0.0,0.87353,0.00012,11.53139]
[1779706561527,31.63,77467.18,0.0,0.8739,0.00012,11.50816]
[1779706563541,31.63,77472.93,0.0,0.87458,0.00012,11.46594]
[1779706568910,31.63,77475.72,0.0,0.8749,0.00012,11.44567]
[1779706574622,31.63,77479.76,0.0,0.87538,0.00012,11.41585]
[1779706579658,31.63,77479.6,0.0,0.87535,0.00012,11.4175]
[1779706584694,31.63,77479.69,0.0,0.87535,0.00012,11.41723]
[1779706589729,31.64,77482.11,0.0,0.87563,0.00012,11.39995]
[1779706594763,31.64,77483.39,0.0,0.87581,0.00012,11.38634]
[1779706599801,31.64,77482.12,0.0,0.87567,0.00012,11.39521]
[1779706604834,31.64,77485.32,0.0,0.87603,0.00012,11.37239]
[1779706611206,31.64,77485.21,0.0,0.87601,0.00012,11.37409]
[1779706617925,31.64,77485.18,0.0,0.87599,0.00012,11.37524]
[1779706622960,31.64,77482.29,0.0,0.87565,0.00012,11.39662]
[1779706627995,31.64,77482.63,0.0,0.87568,0.00012,11.39451]
[1779706633030,31.64,77482.18,0.0,0.87562,0.00012,11.39814]
[1779706638065,31.64,77479.72,0.0,0.87533,0.00012,11.41644]
[1779706644107,31.64,77479.68,0.0,0.87532,0.00012,11.41707]
[1779706649142,31.65,77478.83,0.0,0.87522,0.00012,11.42368]
[1779706655184,31.65,77478.74,0.0,0.87524,0.00012,11.4199]
[1779706660219,31.65,77479.49,0.0,0.87533,0.00012,11.41478]
[1779706666262,31.65,77479.66,0.0,0.87534,0.00012,11.41401]
[1779706672302,31.65,77479.87,0.0,0.87536,0.00012,11.41293]
[1779706677339,31.65,77478.04,0.0,0.87514,0.00012,11.42669]
[1779706682373,31.65,77478.33,0.0,0.87517,0.00012,11.4249]
[1779706687742,31.65,77479.62,0.0,0.87531,0.00012,11.41591]
[1779706695799,31.65,77479.51,0.0,0.87529,0.00012,11.41736]
[1779706703522,31.65,77479.91,0.0,0.87532,0.00012,11.41507]
[1779706708557,31.65,77480.41,0.0,0.87537,0.00012,11.41182]
[1779706715604,31.66,77480.1,0.0,0.87537,0.00012,11.4098]
[1779706720641,31.66,77482.6,0.0,0.87566,0.00012,11.39202]
[1779706725676,31.66,77482.65,0.0,0.87565,0.00012,11.3922]
[1779706730718,31.66,77483.64,0.0,0.87576,0.00012,11.38549]
[1779706735753,31.66,77483.85,0.0,0.87578,0.00012,11.38449]
[1779706741123,31.66,77483.44,0.0,0.87572,0.00012,11.38799]
[1779706749854,31.66,77482.66,0.0,0.87561,0.00012,11.3947]
[1779706753880,31.66,77477.39,0.0,0.87499,0.00012,11.43372]
[1779706758914,31.67,77477.8,0.0,0.87503,0.00012,11.43108]
[1779706763950,31.67,77477.46,0.0,0.87499,0.00012,11.434]
[1779706772341,31.67,77479.05,0.0,0.8752,0.00012,11.41829]
[1779706778049,31.67,77477.39,0.0,0.875,0.00012,11.4311]
[1779706783084,31.67,77477.7,0.0,0.87503,0.00012,11.42931]
[1779706788122,31.67,77475.87,0.0,0.87481,0.00012,11.44323]
[1779706793158,31.67,77471.64,0.0,0.8743,0.00012,11.47466]
[1779706798192,31.67,77466.22,0.0,0.87366,0.00012,11.51482]
[1779706803227,31.67,77462.38,0.0,0.8732,0.00012,11.54338]
[1779706805241,31.67,77456.71,0.0,0.87253,0.00012,11.58515]
[1779706809268,31.67,77449.22,0.0,0.87164,0.00012,11.64028]
[1779706810276,31.67,77445.17,0.0,0.87115,0.00012,11.67003]
[1779706817324,31.67,77446.43,0.0,0.87131,0.00012,11.66003]
[1779706822361,31.67,77448.47,0.0,0.87157,0.00012,11.64449]
[1779706827396,31.67,77446.46,0.0,0.87134,0.00012,11.65866]
[1779706832431,31.67,77445.74,0.0,0.87129,0.00012,11.65917]
[1779706838806,31.67,77444.5,0.0,0.87116,0.00012,11.66747]
[1779706844848,31.67,77448.05,0.0,0.8716,0.00012,11.64008]
[1779706846886,31.67,77400.55,0.0,0.86585,0.00012,11.99053]
[1779706847544,31.66,77400.55,0.0,0.86586,0.00012,11.98993]
[1779706848552,31.66,77377.95,0.0,0.86305,0.00012,12.15742]
[1779706849559,31.66,77372.48,0.0,0.86243,0.00013,12.1947]
[1779706850915,31.66,77377.52,0.0,0.86306,0.00012,12.15723]
[1779706854943,31.66,77372.62,0.0,0.86245,0.00013,12.19331]
[1779706861993,31.65,77374.27,0.0,0.86269,0.00013,12.17897]
[1779706867028,31.65,77374.15,0.0,0.8627,0.00013,12.17809]
[1779706872722,31.64,77372.0,0.0,0.86247,0.00013,12.19187]
[1779706878763,31.64,77369.11,0.0,0.86214,0.00013,12.21123]
[1779706884147,31.63,77367.41,0.0,0.86196,0.00013,12.22216]
[1779706889182,31.63,77367.89,0.0,0.86205,0.00013,12.21689]
[1779706892861,31.63,77356.79,0.0,0.86071,0.00013,12.29331]
[1779706894216,31.63,77358.95,0.0,0.861,0.00013,12.27642]
[1779706899254,31.62,77359.96,0.0,0.86116,0.00013,12.26697]
[1779706904289,31.62,77364.64,0.0,0.86177,0.00013,12.23083]
[1779706909324,31.62,77367.28,0.0,0.86211,0.00013,12.21089]
[1779706914008,31.62,77372.87,0.0,0.86281,0.00013,12.16898]
[1779706919044,31.62,77374.33,0.0,0.863,0.00013,12.15765]
[1779706924078,31.61,77375.78,0.0,0.86319,0.00013,12.14647]
[1779706927099,31.61,77381.08,0.0,0.86386,0.00012,12.1068]
[1779706932134,31.61,77376.97,0.0,0.86336,0.00012,12.13622]
[1779706937170,31.61,77375.3,0.0,0.86318,0.00013,12.14735]
[1779706941201,31.61,77359.87,0.0,0.86125,0.00013,12.26112]
[1779706943212,31.61,77358.67,0.0,0.86111,0.00013,12.26937]
[1779706948250,31.6,77360.73,0.0,0.86141,0.00013,12.25188]
[1779706952276,31.6,77365.91,0.0,0.86211,0.00013,12.20796]
[1779706957310,31.6,77368.93,0.0,0.8625,0.00013,12.18518]
[1779706962346,31.6,77366.23,0.0,0.86218,0.00013,12.20416]
[1779706967382,31.59,77345.2,0.0,0.85955,0.00013,12.35873]
[1779706971411,31.59,77339.98,0.0,0.8589,0.00013,12.3964]
[1779706976444,31.59,77336.49,0.0,0.85848,0.00013,12.42082]
[1779706981480,31.58,77331.98,0.0,0.85794,0.00013,12.45268]
[1779706986515,31.58,77332.68,0.0,0.85806,0.00013,12.4457]
[1779706991550,31.57,77333.07,0.0,0.85813,0.00013,12.44117]
[1779706996586,31.57,77337.9,0.0,0.85877,0.00013,12.4038]
[1779706999608,31.57,77343.73,0.0,0.85953,0.00013,12.35962]
[1779707004641,31.57,77343.03,0.0,0.85946,0.00013,12.36387]
[1779707009031,31.57,77351.09,0.0,0.86049,0.00013,12.30312]
[1779707014068,31.56,77354.09,0.0,0.86093,0.00013,12.27537]
[1779707018741,31.56,77359.89,0.0,0.86166,0.00013,12.2319]
[1779707024145,31.56,77361.78,0.0,0.86191,0.00013,12.21764]
[1779707029817,31.56,77362.29,0.0,0.86198,0.00013,12.21344]
[1779707034853,31.56,77363.77,0.0,0.86217,0.00013,12.20207]
[1779707039888,31.56,77365.42,0.0,0.86238,0.00013,12.18947]
[1779707044922,31.56,77366.57,0.0,0.86253,0.00013,12.18067]
[1779707051972,31.56,77368.29,0.0,0.86275,0.00013,12.16752]
[1779707057006,31.56,77368.86,0.0,0.86283,0.00013,12.16307]
[1779707062415,31.56,77370.04,0.0,0.86298,0.00013,12.15406]
[1779707068457,31.56,77369.4,0.0,0.8629,0.00013,12.15853]
[1779707077151,31.56,77372.5,0.0,0.86334,0.00013,12.13038]
[1779707082183,31.56,77371.52,0.0,0.86322,0.00013,12.13757]
[1779707087218,31.56,77371.02,0.0,0.86316,0.00013,12.14102]
[1779707092625,31.56,77371.65,0.0,0.86324,0.00013,12.13602]
[1779707098295,31.56,77371.28,0.0,0.8632,0.00013,12.13854]
[1779707103702,31.56,77370.87,0.0,0.86315,0.00013,12.14129]
[1779707109744,31.55,77374.88,0.0,0.86366,0.00013,12.11131]
[1779707112765,31.55,77368.37,0.0,0.86284,0.00013,12.1598]
[1779707115421,31.55,77366.15,0.0,0.86256,0.00013,12.17627]
[1779707121466,31.55,77368.3,0.0,0.86284,0.00013,12.16001]
[1779707130529,31.55,77368.08,0.0,0.86282,0.00013,12.16122]
[1779707135563,31.55,77368.86,0.0,0.86297,0.00013,12.15017]
[1779707140598,31.55,77366.7,0.0,0.8627,0.00013,12.16584]
[1779707145634,31.55,77366.64,0.0,0.8627,0.00013,12.16582]
[1779707151681,31.55,77367.89,0.0,0.86286,0.00013,12.15611]
[1779707156711,31.55,77368.15,0.0,0.8629,0.00013,12.15403]
[1779707162755,31.55,77367.83,0.0,0.86286,0.00013,12.15639]
[1779707168191,31.55,77368.22,0.0,0.86291,0.00013,12.15355]
[1779707173831,31.55,77369.17,0.0,0.86302,0.00013,12.14665]
[1779707179873,31.55,77371.85,0.0,0.86335,0.00013,12.12712]
[1779707185315,31.55,77369.71,0.0,0.86308,0.00013,12.14336]
[1779707190951,31.55,77369.66,0.0,0.86307,0.00013,12.14414]
[1779707196391,31.55,77357.81,0.0,0.86161,0.00013,12.22791]
[1779707196993,31.55,77357.81,0.0,0.86161,0.00013,12.22787]
[1779707198000,31.55,77348.18,0.0,0.86039,0.00013,12.29983]
[1779707199010,31.55,77341.71,0.0,0.85957,0.00013,12.34794]
[1779707203038,31.55,77338.04,0.0,0.85909,0.00013,12.37564]
[1779707208477,31.55,77335.95,0.0,0.85882,0.00013,12.39157]
[1779707214114,31.56,77336.1,0.0,0.85883,0.00013,12.39074]
[1779707219148,31.56,77334.28,0.0,0.8586,0.00013,12.40456]
[1779707224184,31.56,77338.49,0.0,0.85913,0.00013,12.3734]
[1779707229218,31.56,77337.09,0.0,0.85895,0.00013,12.38428]
[1779707234256,31.56,77337.95,0.0,0.85905,0.00013,12.37827]
[1779707238686,31.56,77332.35,0.0,0.85832,0.00013,12.42051]
[1779707244326,31.56,77330.87,0.0,0.85813,0.00013,12.43177]
[1779707249360,31.56,77329.68,0.0,0.85797,0.00013,12.44082]
[1779707253388,31.56,77334.96,0.0,0.85869,0.00013,12.39665]
[1779707258840,31.56,77343.11,0.0,0.85973,0.00013,12.33618]
[1779707260438,31.56,77347.37,0.0,0.86027,0.00013,12.30431]
[1779707265472,31.56,77351.19,0.0,0.86076,0.00013,12.27555]
[1779707270506,31.56,77356.37,0.0,0.86141,0.00013,12.23727]
[1779707275542,31.56,77360.28,0.0,0.86191,0.00013,12.20792]
[1779707280578,31.56,77362.21,0.0,0.86216,0.00013,12.19333]
[1779707286619,31.56,77363.46,0.0,0.86232,0.00013,12.18363]
[1779707291654,31.56,77365.4,0.0,0.86257,0.00013,12.16893]
[1779707296689,31.56,77366.17,0.0,0.86268,0.00013,12.16279]
[1779707301727,31.56,77368.12,0.0,0.86293,0.00013,12.14793]
[1779707307766,31.56,77369.26,0.0,0.86308,0.00013,12.13905]
[1779707312801,31.56,77370.48,0.0,0.86328,0.00013,12.12484]
[1779707318843,31.56,77370.7,0.0,0.86331,0.00013,12.12304]
[1779707323880,31.56,77372.03,0.0,0.86347,0.00013,12.11316]
[1779707328913,31.56,77371.96,0.0,0.86346,0.00013,12.11375]
[1779707333947,31.56,77372.37,0.0,0.86351,0.00013,12.11085]
[1779707338984,31.56,77372.16,0.0,0.86348,0.00013,12.1126]
[1779707346032,31.56,77371.45,0.0,0.86339,0.00013,12.11818]
[1779707349481,31.56,77380.12,0.0,0.86447,0.00012,12.05389]
[1779707355095,31.56,77379.48,0.0,0.86438,0.00012,12.05943]
[1779707360131,31.56,77378.86,0.0,0.86429,0.00012,12.06469]
[1779707365164,31.56,77379.63,0.0,0.86437,0.00012,12.05959]
[1779707371207,31.56,77379.05,0.0,0.86433,0.00012,12.0598]
[1779707376242,31.57,77378.82,0.0,0.86429,0.00012,12.06221]
[1779707381279,31.57,77378.48,0.0,0.86424,0.00012,12.06539]
[1779707386314,31.57,77378.55,0.0,0.86424,0.00012,12.0655]
[1779707392356,31.57,77378.22,0.0,0.86418,0.00012,12.06872]
[1779707398400,31.57,77377.74,0.0,0.86411,0.00012,12.07303]
[1779707403435,31.57,77378.12,0.0,0.86415,0.00012,12.07086]
[1779707407463,31.57,77383.64,0.0,0.86482,0.00012,12.03047]
[1779707417532,31.58,77388.3,0.0,0.86536,0.00012,11.99815]
[1779707422567,31.58,77389.13,0.0,0.86545,0.00012,11.99329]
[1779707427603,31.59,77388.45,0.0,0.86534,0.00012,11.99967]
[1779707434652,31.59,77386.95,0.0,0.86517,0.00012,12.00776]
[1779707440113,31.59,77383.81,0.0,0.86475,0.00012,12.03266]
[1779707445729,31.6,77384.12,0.0,0.86477,0.00012,12.03171]
[1779707450764,31.6,77383.51,0.0,0.86467,0.00012,12.03763]
[1779707455800,31.6,77382.64,0.0,0.86453,0.00012,12.04582]
[1779707464862,31.61,77382.13,0.0,0.86443,0.00012,12.05193]
[1779707465869,31.61,77376.57,0.0,0.86373,0.00012,12.09352]
[1779707466875,31.61,77371.72,0.0,0.86312,0.00013,12.12998]
[1779707471911,31.61,77372.9,0.0,0.86325,0.00013,12.1221]
[1779707476946,31.61,77372.68,0.0,0.86321,0.00013,12.1246]
[1779707481982,31.62,77374.97,0.0,0.86348,0.00013,12.10852]
[1779707487019,31.62,77375.0,0.0,0.86347,0.00013,12.10918]
[1779707493059,31.62,77375.06,0.0,0.86351,0.00013,12.10486]
[1779707498093,31.62,77374.44,0.0,0.86341,0.00013,12.11028]
[1779707503128,31.62,77372.67,0.0,0.86318,0.00013,12.12413]
[1779707508163,31.62,77371.99,0.0,0.86309,0.00013,12.12982]
[1779707513199,31.63,77372.3,0.0,0.86311,0.00013,12.12816]
[1779707518233,31.63,77372.33,0.0,0.86311,0.00013,12.12855]
[1779707523269,31.63,77372.82,0.0,0.86316,0.00013,12.12553]
[1779707528305,31.63,77370.44,0.0,0.86285,0.00013,12.14375]
[1779707534347,31.63,77373.47,0.0,0.86322,0.00013,12.12195]
[1779707540826,31.63,77370.79,0.0,0.86287,0.00013,12.14248]
[1779707546431,31.63,77367.21,0.0,0.86242,0.00013,12.1696]
[1779707551466,31.63,77367.7,0.0,0.86252,0.00013,12.1613]
[1779707556500,31.63,77368.74,0.0,0.86264,0.00013,12.15385]
[1779707561536,31.64,77369.73,0.0,0.86276,0.00013,12.14676]
[1779707568586,31.64,77370.34,0.0,0.86283,0.00013,12.14262]
[1779707573620,31.64,77370.49,0.0,0.86285,0.00013,12.14179]
[1779707578658,31.64,77370.81,0.0,0.86288,0.00013,12.13968]
[1779707584700,31.64,77371.33,0.0,0.86294,0.00013,12.13616]
[1779707589735,31.64,77371.45,0.0,0.86295,0.00013,12.13562]
[1779707601248,31.64,77370.59,0.0,0.86284,0.00013,12.14242]
[1779707606855,31.64,77370.67,0.0,0.86284,0.00013,12.14199]
[1779707620950,31.64,77371.31,0.0,0.86296,0.00013,12.13282]
[1779707625995,31.64,77370.78,0.0,0.86289,0.00013,12.13692]
[1779707627004,31.64,77365.31,0.0,0.8622,0.00013,12.17752]
[1779707632038,31.64,77366.08,0.0,0.8623,0.00013,12.17166]
[1779707642107,31.64,77366.18,0.0,0.86232,0.00013,12.1707]
[1779707648149,31.65,77371.4,0.0,0.86294,0.00013,12.13377]
[1779707659228,31.65,77371.66,0.0,0.86293,0.00013,12.13496]
[1779707664262,31.66,77376.6,0.0,0.86352,0.00012,12.09974]
[1779707671739,31.66,77377.44,0.0,0.86365,0.00012,12.08971]
[1779707679368,31.66,77376.38,0.0,0.86351,0.00012,12.09785]
[1779707684403,31.66,77373.65,0.0,0.86317,0.00013,12.11822]
[1779707689438,31.66,77373.37,0.0,0.86313,0.00013,12.12039]
[1779707694474,31.66,77372.18,0.0,0.86298,0.00013,12.12927]
[1779707699509,31.66,77372.0,0.0,0.86296,0.00013,12.13066]
[1779707704544,31.66,77374.3,0.0,0.86325,0.00013,12.11374]
[1779707712030,31.66,77372.96,0.0,0.86307,0.00013,12.12397]
[1779707718645,31.66,77372.99,0.0,0.86307,0.00013,12.124]
[1779707723683,31.66,77372.91,0.0,0.86306,0.00013,12.12476]
[1779707729725,31.66,77370.95,0.0,0.86281,0.00013,12.13947]
[1779707735767,31.66,77371.41,0.0,0.86291,0.00013,12.13127]
[1779707740802,31.66,77371.83,0.0,0.86296,0.00013,12.1283]
[1779707745843,31.66,77372.0,0.0,0.86298,0.00013,12.12719]
[1779707750879,31.66,77372.2,0.0,0.863,0.00013,12.12586]
[1779707755914,31.66,77372.12,0.0,0.863,0.00013,12.1258]
[1779707760948,31.66,77372.6,0.0,0.86308,0.00013,12.12104]
[1779707766991,31.66,77371.7,0.0,0.86299,0.00013,12.1263]
[1779707772448,31.65,77373.08,0.0,0.86319,0.00013,12.11462]
[1779707778071,31.65,77372.66,0.0,0.86316,0.00013,12.11662]
[1779707783103,31.65,77369.95,0.0,0.86284,0.00013,12.13552]
[1779707788138,31.64,77369.51,0.0,0.86281,0.00013,12.13727]
[1779707793174,31.64,77367.54,0.0,0.86262,0.00013,12.14596]
[1779707798209,31.64,77368.57,0.0,0.86277,0.00013,12.13679]
[1779707801231,31.64,77355.7,0.0,0.86117,0.00013,12.23131]
[1779707802237,31.63,77350.69,0.0,0.86054,0.00013,12.26817]
[1779707807271,31.63,77350.79,0.0,0.86059,0.00013,12.26543]
[1779707812307,31.63,77349.5,0.0,0.86046,0.00013,12.27312]
[1779707817343,31.62,77347.24,0.0,0.8602,0.00013,12.28799]
[1779707822377,31.62,77346.45,0.0,0.86013,0.00013,12.29195]
[1779707827412,31.61,77346.19,0.0,0.86013,0.00013,12.29194]
[1779707833454,31.61,77343.59,0.0,0.85984,0.00013,12.30904]
[1779707838489,31.6,77341.48,0.0,0.8596,0.00013,12.32295]
[1779707843523,31.6,77334.28,0.0,0.85871,0.00013,12.37504]
[1779707848560,31.59,77331.64,0.0,0.8584,0.00013,12.3926]
[1779707853595,31.59,77330.78,0.0,0.85837,0.00013,12.39199]
[1779707858629,31.59,77330.21,0.0,0.85833,0.00013,12.39419]
[1779707863664,31.58,77329.72,0.0,0.8583,0.00013,12.39583]
[1779707868701,31.58,77327.92,0.0,0.85811,0.00013,12.40728]
[1779707873737,31.57,77330.67,0.0,0.85849,0.00013,12.38475]
[1779707881793,31.56,77333.83,0.0,0.85895,0.00013,12.35807]
[1779707886828,31.56,77338.67,0.0,0.8596,0.00013,12.32025]
[1779707891863,31.56,77339.88,0.0,0.85978,0.00013,12.30961]
[1779707896901,31.55,77341.76,0.0,0.86005,0.00013,12.29399]
[1779707901947,31.55,77340.07,0.0,0.85986,0.00013,12.30496]
[1779707907005,31.55,77335.89,0.0,0.85936,0.00013,12.33433]
[1779707909006,31.55,77330.8,0.0,0.85871,0.00013,12.37187]
[1779707912029,31.54,77329.47,0.0,0.85861,0.00013,12.37557]
[1779707921090,31.53,77330.7,0.0,0.85883,0.00013,12.36259]
[1779707927133,31.53,77328.91,0.0,0.85864,0.00013,12.37346]
[1779707932167,31.52,77328.66,0.0,0.85864,0.00013,12.37325]
[1779707937202,31.52,77325.37,0.0,0.85825,0.00013,12.39578]
[1779707939216,31.52,77320.99,0.0,0.8577,0.00013,12.4279]
[1779707944251,31.51,77321.52,0.0,0.8578,0.00013,12.42185]
[1779707949287,31.51,77319.05,0.0,0.8575,0.00013,12.43922]
[1779707954333,31.51,77327.05,0.0,0.85855,0.00013,12.37845]
[1779707959362,31.51,77326.88,0.0,0.85854,0.00013,12.37911]
[1779707964397,31.51,77326.58,0.0,0.85851,0.00013,12.38087]
[1779707965404,31.5,77337.9,0.0,0.85997,0.00013,12.29552]
[1779707966412,31.5,77343.91,0.0,0.86075,0.00013,12.25036]
[1779707971446,31.5,77347.23,0.0,0.86123,0.00013,12.21939]
[1779707976483,31.5,77348.98,0.0,0.86148,0.00013,12.20506]
[1779707981517,31.49,77352.76,0.0,0.86198,0.00013,12.17567]
[1779707986553,31.49,77353.32,0.0,0.86206,0.00013,12.17042]
[1779707993602,31.49,77355.55,0.0,0.86237,0.00013,12.15235]
[1779707998635,31.49,77356.5,0.0,0.86251,0.00013,12.14426]
[1779708003671,31.49,77361.94,0.0,0.86321,0.00013,12.10279]
[1779708008706,31.48,77362.86,0.0,0.86334,0.00013,12.0952]
[1779708014139,31.48,77363.2,0.0,0.86339,0.00013,12.09199]
[1779708019783,31.48,77364.82,0.0,0.86361,0.00013,12.07914]
[1779708024819,31.48,77365.75,0.0,0.86373,0.00013,12.07161]
[1779708030861,31.48,77367.19,0.0,0.86392,0.00013,12.06023]
[1779708037910,31.48,77367.09,0.0,0.86397,0.00013,12.05533]
[1779708044353,31.47,77366.24,0.0,0.86387,0.00013,12.06103]
[1779708054422,31.47,77366.67,0.0,0.86394,0.00013,12.0567]
[1779708062081,31.47,77368.46,0.0,0.86418,0.00013,12.04277]
[1779708067116,31.47,77368.75,0.0,0.86422,0.00013,12.04023]
[1779708073159,31.47,77367.68,0.0,0.86409,0.00013,12.04774]
[1779708078194,31.47,77368.14,0.0,0.86416,0.00013,12.0439]
[1779708083229,31.47,77368.46,0.0,0.8642,0.00013,12.04115]
[1779708088266,31.47,77366.84,0.0,0.86401,0.00013,12.05283]
[1779708093300,31.47,77367.1,0.0,0.86409,0.00013,12.04554]
[1779708098335,31.46,77367.43,0.0,0.86414,0.00013,12.04268]
[1779708104773,31.46,77366.21,0.0,0.86399,0.00013,12.05127]
[1779708110419,31.46,77365.83,0.0,0.86395,0.00013,12.05376]
[1779708117468,31.46,77365.31,0.0,0.8639,0.00013,12.05717]
[1779708122503,31.46,77360.53,0.0,0.8633,0.00013,12.09239]
[1779708127542,31.46,77359.44,0.0,0.86317,0.00013,12.10004]
[1779708133585,31.46,77359.24,0.0,0.86316,0.00013,12.10094]
[1779708139626,31.46,77357.64,0.0,0.86297,0.00013,12.11222]
[1779708144662,31.46,77360.92,0.0,0.86339,0.00013,12.08719]
[1779708150704,31.45,77360.56,0.0,0.86335,0.00013,12.08924]
[1779708156746,31.45,77359.37,0.0,0.86326,0.00013,12.09251]
[1779708161782,31.45,77358.49,0.0,0.86316,0.00013,12.09852]
[1779708166818,31.45,77353.51,0.0,0.86254,0.00013,12.13497]
[1779708168832,31.45,77339.94,0.0,0.86082,0.00013,12.23598]
[1779708174873,31.45,77339.02,0.0,0.86071,0.00013,12.24259]
[1779708179905,31.45,77335.57,0.0,0.86027,0.00013,12.2684]
[1779708185377,31.44,77331.06,0.0,0.85972,0.00013,12.30064]
[1779708195445,31.44,77328.53,0.0,0.85945,0.00013,12.31607]
[1779708201055,31.43,77327.67,0.0,0.85936,0.00013,12.3213]
[1779708204076,31.43,77333.18,0.0,0.86008,0.00013,12.27907]
[1779708205516,31.43,77340.1,0.0,0.86097,0.00013,12.22733]
[1779708210118,31.43,77334.37,0.0,0.86025,0.00013,12.26914]
[1779708215585,31.43,77333.19,0.0,0.86017,0.00013,12.27161]
[1779708221195,31.42,77332.15,0.0,0.86006,0.00013,12.27817]
[1779708226230,31.42,77330.36,0.0,0.85985,0.00013,12.29036]
[1779708235725,31.42,77329.67,0.0,0.8598,0.00013,12.29306]
[1779708241337,31.41,77328.07,0.0,0.85962,0.00013,12.30385]
[1779708246370,31.41,77327.21,0.0,0.85952,0.00013,12.30913]
[1779708253419,31.41,77328.79,0.0,0.85975,0.00013,12.29578]
[1779708258453,31.4,77328.5,0.0,0.85973,0.00013,12.29695]
[1779708265935,31.4,77326.94,0.0,0.85956,0.00013,12.30703]
[1779708271546,31.4,77327.38,0.0,0.85968,0.00013,12.29778]
[1779708276582,31.4,77326.72,0.0,0.85961,0.00013,12.30174]
[1779708286081,31.39,77326.75,0.0,0.85965,0.00013,12.29951]
[1779708291688,31.39,77327.69,0.0,0.85979,0.00013,12.29128]
[1779708296725,31.39,77331.63,0.0,0.86031,0.00013,12.2608]
[1779708302765,31.38,77331.47,0.0,0.86031,0.00013,12.26093]
[1779708307800,31.38,77325.6,0.0,0.85957,0.00013,12.30401]
[1779708310820,31.38,77320.23,0.0,0.85889,0.00013,12.3435]
[1779708315856,31.38,77320.52,0.0,0.85893,0.00013,12.34109]
[1779708320892,31.38,77318.63,0.0,0.85869,0.00013,12.35524]
[1779708325928,31.38,77317.82,0.0,0.85858,0.00013,12.36114]
[1779708330962,31.38,77319.06,0.0,0.85875,0.00013,12.35156]
[1779708336431,31.38,77319.48,0.0,0.85885,0.00013,12.34317]
[1779708342045,31.38,77320.22,0.0,0.85896,0.00013,12.33714]
[1779708347079,31.38,77322.82,0.0,0.8593,0.00013,12.31731]
[1779708352113,31.38,77321.7,0.0,0.85916,0.00013,12.32538]
[1779708363191,31.37,77321.41,0.0,0.85914,0.00013,12.32668]
[1779708368226,31.37,77321.63,0.0,0.85917,0.00013,12.32458]
[1779708374267,31.37,77323.05,0.0,0.85939,0.00013,12.31169]
[1779708380312,31.36,77323.22,0.0,0.85945,0.00013,12.30818]
[1779708385348,31.36,77323.04,0.0,0.85946,0.00013,12.30767]
[1779708390384,31.35,77324.09,0.0,0.85963,0.00013,12.29795]
[1779708396851,31.35,77323.32,0.0,0.85961,0.00013,12.29624]
[1779708402468,31.34,77323.43,0.0,0.85966,0.00013,12.29357]
[1779708407502,31.34,77323.56,0.0,0.85971,0.00013,12.29076]
[1779708414551,31.33,77323.84,0.0,0.85979,0.00013,12.28614]
[1779708419587,31.33,77326.04,0.0,0.8601,0.00013,12.26786]
[1779708424622,31.33,77324.05,0.0,0.85987,0.00013,12.28113]
[1779708430664,31.32,77323.64,0.0,0.85985,0.00013,12.2823]
[1779708437132,31.32,77323.08,0.0,0.85981,0.00013,12.28434]
[1779708442748,31.31,77322.96,0.0,0.85982,0.00013,12.28378]
[1779708448790,31.31,77322.84,0.0,0.85984,0.00013,12.28297]
[1779708453825,31.31,77323.43,0.0,0.85998,0.00013,12.27197]
[1779708458860,31.3,77324.15,0.0,0.8601,0.00013,12.26525]
[1779708464902,31.3,77324.55,0.0,0.86017,0.00013,12.2608]
[1779708470367,31.3,77324.82,0.0,0.86023,0.00013,12.25761]
[1779708475976,31.3,77324.82,0.0,0.86025,0.00013,12.25624]
[1779708482021,31.29,77324.25,0.0,0.8602,0.00013,12.25918]
[1779708490507,31.29,77323.75,0.0,0.86017,0.00013,12.26113]
[1779708496119,31.29,77323.52,0.0,0.86016,0.00013,12.26151]
[1779708508204,31.28,77323.47,0.0,0.8602,0.00013,12.25925]
[1779708513241,31.28,77323.15,0.0,0.86022,0.00013,12.25567]
[1779708518274,31.27,77322.45,0.0,0.86015,0.00013,12.2599]
[1779708525322,31.27,77321.97,0.0,0.86011,0.00013,12.26201]
[1779708530789,31.27,77322.12,0.0,0.86015,0.00013,12.25984]
[1779708536402,31.27,77318.93,0.0,0.85976,0.00013,12.28254]
[1779708541437,31.26,77318.52,0.0,0.85972,0.00013,12.28436]
[1779708546472,31.26,77319.35,0.0,0.85985,0.00013,12.27687]
[1779708551507,31.26,77320.03,0.0,0.85996,0.00013,12.2705]
[1779708558555,31.25,77320.3,0.0,0.86002,0.00013,12.26677]
[1779708563590,31.25,77322.62,0.0,0.86034,0.00013,12.24814]
[1779708569632,31.25,77322.47,0.0,0.86035,0.00013,12.24795]
[1779708575674,31.25,77322.61,0.0,0.86043,0.00013,12.24069]
[1779708581141,31.24,77323.41,0.0,0.86054,0.00013,12.23427]
[1779708589772,31.24,77323.81,0.0,0.86062,0.00013,12.22983]
[1779708591211,31.24,77330.51,0.0,0.86148,0.00013,12.17925]
[1779708598835,31.24,77330.4,0.0,0.86145,0.00013,12.18112]
[1779708603871,31.24,77326.48,0.0,0.86094,0.00013,12.21093]
[1779708609914,31.24,77326.35,0.0,0.86094,0.00013,12.21078]
[1779708616963,31.24,77326.13,0.0,0.86093,0.00013,12.21112]
[1779708622005,31.24,77325.65,0.0,0.86089,0.00013,12.21363]
[1779708627034,31.23,77325.29,0.0,0.86086,0.00013,12.21543]
[1779708632069,31.23,77324.51,0.0,0.86082,0.00013,12.21549]
[1779708637104,31.23,77320.93,0.0,0.86038,0.00013,12.2414]
[1779708645161,31.23,77320.87,0.0,0.8604,0.00013,12.24019]
[1779708650194,31.22,77321.1,0.0,0.86044,0.00013,12.23744]
[1779708653265,31.22,77330.93,0.0,0.86171,0.00013,12.16296]
[1779708655265,31.22,77332.44,0.0,0.86191,0.00013,12.15149]
[1779708661307,31.22,77332.76,0.0,0.86196,0.00013,12.14863]
[1779708667347,31.22,77335.18,0.0,0.86227,0.00013,12.13023]
[1779708672381,31.22,77333.21,0.0,0.86202,0.00013,12.14507]
[1779708679430,31.22,77331.37,0.0,0.86178,0.00013,12.15897]
[1779708684465,31.22,77327.82,0.0,0.86133,0.00013,12.18574]
[1779708689500,31.22,77328.27,0.0,0.86138,0.00013,12.18233]
[1779708695944,31.22,77333.32,0.0,0.86207,0.00013,12.1395]
[1779708706027,31.22,77332.75,0.0,0.86199,0.00013,12.14446]
[1779708711654,31.22,77331.45,0.0,0.86182,0.00013,12.15448]
[1779708716690,31.22,77330.2,0.0,0.86166,0.00013,12.16408]
[1779708721724,31.22,77331.0,0.0,0.86176,0.00013,12.15819]
[1779708726759,31.23,77331.87,0.0,0.86186,0.00013,12.15181]
[1779708729780,31.23,77337.99,0.0,0.86264,0.00013,12.10585]
[1779708734816,31.23,77344.64,0.0,0.86348,0.00013,12.05634]
[1779708739850,31.23,77350.82,0.0,0.86426,0.00013,12.01046]
[1779708741866,31.23,77356.4,0.0,0.86496,0.00013,11.9688]
[1779708748917,31.23,77358.69,0.0,0.86523,0.00013,11.95266]
[1779708753954,31.23,77362.83,0.0,0.86578,0.00013,11.91732]
[1779708758986,31.23,77365.03,0.0,0.86605,0.00013,11.90156]
[1779708764023,31.24,77367.84,0.0,0.86639,0.00013,11.88104]
[1779708769059,31.24,77368.57,0.0,0.86647,0.00013,11.87608]
[1779708776518,31.24,77370.72,0.0,0.86673,0.00012,11.86063]
[1779708783157,31.24,77370.72,0.0,0.86672,0.00012,11.86126]
[1779708788192,31.24,77371.37,0.0,0.8668,0.00012,11.85673]
[1779708796248,31.24,77371.19,0.0,0.86677,0.00012,11.85859]
[1779708801284,31.24,77387.13,0.0,0.86874,0.00012,11.73979]
[1779708802292,31.24,77396.34,0.0,0.86987,0.00012,11.67089]
[1779708803299,31.24,77395.59,0.0,0.86977,0.00012,11.67686]
[1779708808334,31.25,77396.89,0.0,0.8699,0.00012,11.6691]
[1779708813368,31.25,77394.64,0.0,0.86964,0.00012,11.68308]
[1779708819412,31.26,77394.28,0.0,0.86955,0.00012,11.68837]
[1779708824446,31.26,77390.38,0.0,0.86903,0.00012,11.71971]
[1779708830489,31.27,77387.93,0.0,0.86869,0.00012,11.74056]
[1779708835523,31.27,77385.58,0.0,0.86837,0.00012,11.76021]
[1779708840564,31.28,77385.71,0.0,0.86835,0.00012,11.76136]
[1779708847616,31.28,77385.85,0.0,0.86832,0.00012,11.76334]
[1779708852651,31.29,77387.02,0.0,0.86842,0.00012,11.75684]
[1779708857686,31.29,77386.95,0.0,0.86838,0.00012,11.75961]
[1779708862720,31.3,77387.1,0.0,0.86836,0.00012,11.76079]
[1779708868763,31.3,77386.66,0.0,0.86826,0.00012,11.7668]
[1779708874804,31.31,77386.37,0.0,0.86823,0.00012,11.76675]
[1779708879840,31.32,77389.78,0.0,0.86861,0.00012,11.74365]
[1779708887296,31.32,77388.08,0.0,0.86834,0.00012,11.76005]
[1779708892932,31.33,77387.61,0.0,0.86824,0.00012,11.76585]
[1779708897968,31.33,77386.91,0.0,0.86812,0.00012,11.77335]
[1779708900989,31.34,77392.23,0.0,0.86876,0.00012,11.73498]
[1779708903003,31.34,77396.2,0.0,0.86923,0.00012,11.70638]
[1779708908039,31.34,77400.46,0.0,0.86971,0.00012,11.67726]
[1779708913075,31.35,77402.62,0.0,0.86993,0.00012,11.66375]
[1779708915088,31.35,77397.52,0.0,0.86929,0.00012,11.70249]
[1779708920124,31.35,77398.74,0.0,0.86942,0.00012,11.69476]
[1779708925159,31.36,77392.53,0.0,0.86862,0.00012,11.74341]
[1779708927576,31.36,77386.61,0.0,0.86788,0.00012,11.78833]
[1779708933215,31.37,77387.87,0.0,0.86804,0.00012,11.77614]
[1779708939257,31.37,77387.42,0.0,0.86795,0.00012,11.78183]
[1779708944292,31.37,77386.94,0.0,0.86786,0.00012,11.7874]
[1779708947716,31.38,77374.08,0.0,0.86624,0.00012,11.88456]
[1779708949330,31.38,77373.7,0.0,0.86618,0.00012,11.88798]
[1779708954366,31.38,77374.35,0.0,0.86624,0.00012,11.88443]
[1779708959402,31.38,77374.24,0.0,0.86621,0.00012,11.88658]
[1779708964436,31.39,77377.03,0.0,0.86653,0.00012,11.86707]
[1779708969471,31.39,77379.41,0.0,0.86681,0.00012,11.85066]
[1779708977527,31.4,77379.41,0.0,0.86677,0.00012,11.853]
[1779708978538,31.4,77390.36,0.0,0.86812,0.00012,11.77162]
[1779708979540,31.4,77392.57,0.0,0.86839,0.00012,11.75555]
[1779708984576,31.4,77397.88,0.0,0.86901,0.00012,11.71814]
[1779708989611,31.41,77397.48,0.0,0.86892,0.00012,11.72355]
[1779708993643,31.41,77403.95,0.0,0.86972,0.00012,11.67243]
[1779708994646,31.41,77413.27,0.0,0.87085,0.00012,11.60372]
[1779708995653,31.41,77418.33,0.0,0.87146,0.00012,11.5665]
[1779709000688,31.42,77416.92,0.0,0.87126,0.00012,11.57897]
[1779709005724,31.42,77418.54,0.0,0.8714,0.00012,11.57015]
[1779709010758,31.43,77420.32,0.0,0.87158,0.00012,11.55937]
[1779709015792,31.43,77421.92,0.0,0.87175,0.00012,11.54895]
[1779709020828,31.44,77422.91,0.0,0.87185,0.00012,11.54308]
[1779709025863,31.44,77424.37,0.0,0.872,0.00012,11.53373]
[1779709032929,31.44,77429.15,0.0,0.87257,0.00012,11.49859]
[1779709038360,31.44,77438.14,0.0,0.87365,0.00012,11.43241]
[1779709044005,31.44,77438.67,0.0,0.8737,0.00012,11.4292]
[1779709049040,31.44,77438.86,0.0,0.87371,0.00012,11.42851]
[1779709054075,31.44,77439.21,0.0,0.87378,0.00012,11.42177]
[1779709059109,31.45,77439.69,0.0,0.87382,0.00012,11.41933]
[1779709064144,31.45,77437.99,0.0,0.87358,0.00012,11.43421]
[1779709069181,31.46,77437.5,0.0,0.87349,0.00012,11.44013]
[1779709072202,31.46,77430.88,0.0,0.87267,0.00012,11.49048]
[1779709073211,31.46,77425.45,0.0,0.87201,0.00012,11.53108]
[1779709075223,31.46,77425.0,0.0,0.87193,0.00012,11.53573]
[1779709080258,31.47,77425.08,0.0,0.87189,0.00012,11.53834]
[1779709085292,31.47,77424.93,0.0,0.87184,0.00012,11.54134]
[1779709091337,31.48,77425.73,0.0,0.87191,0.00012,11.53733]
[1779709097376,31.48,77427.09,0.0,0.87204,0.00012,11.52924]
[1779709102414,31.49,77427.3,0.0,0.87204,0.00012,11.52938]
[1779709107449,31.49,77427.55,0.0,0.87205,0.00012,11.5292]
[1779709118924,31.5,77427.81,0.0,0.87206,0.00012,11.52588]
[1779709124568,31.5,77429.99,0.0,0.8723,0.00012,11.51161]
[1779709130610,31.51,77429.59,0.0,0.87222,0.00012,11.51637]
[1779709135645,31.51,77429.71,0.0,0.87221,0.00012,11.51695]
[1779709140679,31.51,77429.09,0.0,0.87211,0.00012,11.52293]
[1779709149743,31.52,77430.07,0.0,0.87219,0.00012,11.51818]
[1779709155785,31.52,77428.97,0.0,0.87203,0.00012,11.5279]
[1779709161828,31.52,77430.13,0.0,0.87215,0.00012,11.52097]
[1779709166862,31.53,77430.5,0.0,0.87217,0.00012,11.5197]
[1779709171898,31.53,77430.39,0.0,0.87217,0.00012,11.51717]
[1779709177940,31.53,77430.41,0.0,0.87215,0.00012,11.51872]
[1779709183984,31.54,77430.09,0.0,0.8721,0.00012,11.5215]
[1779709189027,31.54,77430.49,0.0,0.87215,0.00012,11.51893]
[1779709194062,31.54,77429.06,0.0,0.87197,0.00012,11.52984]
[1779709199487,31.54,77429.97,0.0,0.87207,0.00012,11.52349]
[1779709209557,31.54,77429.69,0.0,0.87203,0.00012,11.52614]
[1779709212194,31.54,77418.45,0.0,0.87067,0.00012,11.60936]
[1779709213198,31.54,77408.56,0.0,0.86946,0.00012,11.68279]
[1779709214204,31.54,77408.06,0.0,0.8694,0.00012,11.68658]
[1779709217237,31.54,77394.78,0.0,0.86775,0.00012,11.78622]
[1779709218248,31.54,77389.22,0.0,0.86706,0.00012,11.82776]
[1779709226300,31.55,77387.53,0.0,0.86682,0.00012,11.8422]
[1779709231332,31.55,77383.64,0.0,0.86637,0.00012,11.86706]
[1779709237374,31.55,77382.65,0.0,0.86623,0.00012,11.87546]
[1779709243417,31.55,77381.51,0.0,0.86607,0.00012,11.88497]
[1779709249839,31.56,77381.21,0.0,0.86601,0.00012,11.88826]
[1779709256506,31.56,77381.21,0.0,0.86599,0.00012,11.8895]
[1779709261544,31.56,77379.89,0.0,0.86581,0.00012,11.90023]
[1779709262551,31.56,77387.73,0.0,0.86678,0.00012,11.84219]
[1779709263560,31.56,77394.93,0.0,0.86767,0.00012,11.78904]
[1779709264565,31.56,77395.35,0.0,0.86771,0.00012,11.78627]
[1779709269978,31.57,77400.78,0.0,0.86836,0.00012,11.74773]
[1779709270608,31.57,77400.78,0.0,0.86835,0.00012,11.74814]
[1779709275642,31.57,77399.74,0.0,0.86819,0.00012,11.75784]
[1779709280677,31.58,77398.54,0.0,0.86801,0.00012,11.76866]
[1779709285711,31.58,77396.28,0.0,0.8677,0.00012,11.78722]
[1779709290746,31.58,77394.81,0.0,0.86749,0.00012,11.79982]
[1779709295783,31.59,77394.14,0.0,0.86743,0.00012,11.80149]
[1779709300817,31.59,77393.97,0.0,0.86739,0.00012,11.80374]
[1779709306859,31.59,77392.64,0.0,0.86722,0.00012,11.81394]
[1779709313908,31.59,77392.3,0.0,0.86718,0.00012,11.8165]
[1779709318943,31.59,77393.44,0.0,0.86732,0.00012,11.8081]
[1779709323983,31.59,77393.02,0.0,0.86725,0.00012,11.81196]
[1779709331034,31.6,77390.55,0.0,0.86691,0.00012,11.83247]
[1779709336068,31.6,77389.16,0.0,0.86672,0.00012,11.84426]
[1779709341104,31.6,77389.49,0.0,0.86673,0.00012,11.84328]
[1779709346138,31.61,77389.52,0.0,0.86671,0.00012,11.84455]
[1779709352181,31.61,77389.4,0.0,0.86672,0.00012,11.84199]
[1779709357215,31.61,77389.27,0.0,0.8667,0.00012,11.84288]
[1779709362250,31.61,77389.22,0.0,0.8667,0.00012,11.84319]
[1779709367285,31.61,77389.27,0.0,0.86671,0.00012,11.84274]
[1779709374335,31.61,77389.08,0.0,0.86668,0.00012,11.84404]
[1779709380755,31.61,77391.1,0.0,0.86694,0.00012,11.82892]
[1779709386418,31.61,77391.38,0.0,0.86697,0.00012,11.82669]
[1779709391453,31.61,77389.76,0.0,0.86678,0.00012,11.83853]
[1779709396488,31.61,77389.55,0.0,0.86675,0.00012,11.83989]
[1779709397494,31.61,77376.96,0.0,0.86519,0.00012,11.93309]
[1779709402533,31.61,77376.78,0.0,0.86516,0.00012,11.93509]
[1779709407591,31.61,77376.83,0.0,0.86515,0.00012,11.93548]
[1779709410970,31.61,77369.26,0.0,0.8642,0.00013,11.99208]
[1779709416650,31.61,77371.15,0.0,0.86447,0.00013,11.97371]
[1779709421685,31.61,77373.74,0.0,0.86478,0.00012,11.95508]
[1779709431121,31.62,77374.68,0.0,0.86488,0.00012,11.94926]
[1779709436790,31.62,77376.61,0.0,0.86511,0.00012,11.93572]
[1779709446861,31.62,77378.24,0.0,0.86529,0.00012,11.92511]
[1779709451895,31.62,77380.94,0.0,0.86561,0.00012,11.90583]
[1779709456930,31.63,77381.39,0.0,0.86566,0.00012,11.90327]
[1779709463979,31.63,77382.0,0.0,0.86571,0.00012,11.89983]
[1779709469013,31.63,77383.06,0.0,0.86583,0.00012,11.89277]
[1779709474049,31.63,77384.14,0.0,0.866,0.00012,11.88065]
[1779709479084,31.63,77383.77,0.0,0.86594,0.00012,11.88424]
[1779709489159,31.64,77384.2,0.0,0.86596,0.00012,11.88273]
[1779709494194,31.64,77384.25,0.0,0.86596,0.00012,11.88319]
[1779709499229,31.64,77384.64,0.0,0.86599,0.00012,11.88111]
[1779709503258,31.64,77398.06,0.0,0.86764,0.00012,11.78247]
[1779709504263,31.64,77398.22,0.0,0.86765,0.00012,11.7816]
[1779709509300,31.65,77397.23,0.0,0.86751,0.00012,11.79047]
[1779709516349,31.65,77396.54,0.0,0.86739,0.00012,11.79771]
[1779709521753,31.65,77394.1,0.0,0.86706,0.00012,11.8175]
[1779709529809,31.66,77392.89,0.0,0.86687,0.00012,11.82868]
[1779709534477,31.66,77403.36,0.0,0.86819,0.00012,11.74745]
[1779709535483,31.66,77403.14,0.0,0.86816,0.00012,11.74887]
[1779709540526,31.66,77398.16,0.0,0.86757,0.00012,11.78464]
[1779709541533,31.66,77381.3,0.0,0.86548,0.00012,11.90971]
[1779709542540,31.66,77380.3,0.0,0.86535,0.00012,11.91725]
[1779709547575,31.66,77378.25,0.0,0.86508,0.00012,11.93318]
[1779709552610,31.66,77378.55,0.0,0.86511,0.00012,11.9315]
[1779709557644,31.66,77378.72,0.0,0.86512,0.00012,11.9308]
[1779709564694,31.67,77379.52,0.0,0.86521,0.00012,11.92573]
[1779709570098,31.67,77379.79,0.0,0.86523,0.00012,11.92437]
[1779709575772,31.67,77378.87,0.0,0.86513,0.00012,11.93015]
[1779709580808,31.66,77378.65,0.0,0.86512,0.00012,11.93092]
[1779709586850,31.66,77378.73,0.0,0.86515,0.00012,11.92933]
[1779709591887,31.66,77378.25,0.0,0.86514,0.00012,11.92716]
[1779709596920,31.66,77378.78,0.0,0.86521,0.00012,11.92308]
[1779709602962,31.66,77378.59,0.0,0.86517,0.00012,11.92543]
[1779709607997,31.66,77379.15,0.0,0.86523,0.00012,11.92207]
[1779709613035,31.66,77381.68,0.0,0.86553,0.00012,11.90418]
[1779709618069,31.67,77381.51,0.0,0.8655,0.00012,11.90637]
[1779709623469,31.67,77381.34,0.0,0.86546,0.00012,11.90853]
[1779709629147,31.67,77380.95,0.0,0.86539,0.00012,11.91249]
[1779709634181,31.67,77379.6,0.0,0.86521,0.00012,11.92336]
[1779709635189,31.67,77373.96,0.0,0.8645,0.00013,11.9653]
[1779709637204,31.67,77373.16,0.0,0.8644,0.00013,11.97141]
[1779709642239,31.68,77373.65,0.0,0.86446,0.00013,11.96824]
[1779709652306,31.68,77373.92,0.0,0.86452,0.00013,11.96232]
[1779709657343,31.68,77374.42,0.0,0.86457,0.00012,11.95916]
[1779709659358,31.68,77358.14,0.0,0.86252,0.00013,12.08008]
[1779709660364,31.68,77356.71,0.0,0.86234,0.00013,12.09063]
[1779709667419,31.68,77358.8,0.0,0.8626,0.00013,12.07565]
[1779709672455,31.68,77361.06,0.0,0.86289,0.00013,12.05845]
[1779709677491,31.68,77362.85,0.0,0.86312,0.00013,12.04473]
[1779709682526,31.68,77364.12,0.0,0.86329,0.00013,12.03492]
[1779709687561,31.68,77365.39,0.0,0.86345,0.00013,12.02511]
[1779709692596,31.68,77362.34,0.0,0.86308,0.00013,12.04735]
[1779709693963,31.67,77353.21,0.0,0.86193,0.00013,12.11476]
[1779709699650,31.67,77350.6,0.0,0.86162,0.00013,12.13304]
[1779709704679,31.67,77349.93,0.0,0.86155,0.00013,12.13719]
[1779709709715,31.67,77350.77,0.0,0.86165,0.00013,12.13132]
[1779709714749,31.67,77351.5,0.0,0.86178,0.00013,12.1212]
[1779709719785,31.67,77351.06,0.0,0.86172,0.00013,12.12486]
[1779709724819,31.67,77352.23,0.0,0.86186,0.00013,12.11649]
[1779709729855,31.67,77353.34,0.0,0.86199,0.00013,12.10859]
[1779709736907,31.68,77353.36,0.0,0.86199,0.00013,12.10895]
[1779709742947,31.68,77353.49,0.0,0.862,0.00013,12.10842]
[1779709748989,31.68,77356.83,0.0,0.86241,0.00013,12.08419]
[1779709754387,31.68,77354.95,0.0,0.86217,0.00013,12.09847]
[1779709760068,31.68,77351.14,0.0,0.86168,0.00013,12.12699]
[1779709765103,31.68,77348.66,0.0,0.86136,0.00013,12.14555]
[1779709770138,31.68,77349.63,0.0,0.86148,0.00013,12.13849]
[1779709775176,31.68,77346.77,0.0,0.86116,0.00013,12.15499]
[1779709780208,31.68,77345.76,0.0,0.86103,0.00013,12.16245]
[1779709785243,31.68,77342.59,0.0,0.86065,0.00013,12.18496]
[1779709790278,31.68,77341.12,0.0,0.86048,0.00013,12.19484]
[1779709795314,31.67,77338.22,0.0,0.86013,0.00013,12.21533]
[1779709799341,31.67,77343.61,0.0,0.86083,0.00013,12.17447]
[1779709804745,31.67,77344.55,0.0,0.86096,0.00013,12.16666]
[1779709810418,31.67,77335.0,0.0,0.85976,0.00013,12.23651]
[1779709812432,31.67,77331.81,0.0,0.85936,0.00013,12.25968]
[1779709818475,31.66,77332.03,0.0,0.85942,0.00013,12.25626]
[1779709824889,31.66,77332.09,0.0,0.85946,0.00013,12.25378]
[1779709830559,31.65,77332.64,0.0,0.85955,0.00013,12.24825]
[1779709835593,31.65,77333.49,0.0,0.85973,0.00013,12.23561]
[1779709841638,31.65,77333.71,0.0,0.85979,0.00013,12.23238]
[1779709846674,31.64,77333.78,0.0,0.85982,0.00013,12.23055]
[1779709854727,31.64,77334.08,0.0,0.85989,0.00013,12.22633]
[1779709859761,31.64,77336.39,0.0,0.86021,0.00013,12.2079]
[1779709865173,31.63,77336.68,0.0,0.86027,0.00013,12.20437]
[1779709870841,31.63,77336.08,0.0,0.86021,0.00013,12.20774]
[1779709876881,31.63,77332.89,0.0,0.85982,0.00013,12.23024]
[1779709881916,31.63,77332.3,0.0,0.85975,0.00013,12.2345]
[1779709886951,31.63,77330.95,0.0,0.85957,0.00013,12.24488]
[1779709891987,31.63,77327.54,0.0,0.85917,0.00013,12.26553]
[1779709897022,31.63,77328.2,0.0,0.85927,0.00013,12.25993]
[1779709902057,31.62,77327.5,0.0,0.8592,0.00013,12.26385]
[1779709907095,31.62,77325.87,0.0,0.85901,0.00013,12.27467]
[1779709915528,31.62,77326.79,0.0,0.85917,0.00013,12.26562]
[1779709921192,31.61,77327.42,0.0,0.85928,0.00013,12.25932]
[1779709926227,31.61,77326.1,0.0,0.85913,0.00013,12.26785]
[1779709931261,31.61,77325.36,0.0,0.85906,0.00013,12.27197]
[1779709934294,31.61,77313.68,0.0,0.85755,0.00013,12.35876]
[1779709935679,31.61,77282.06,0.0,0.8534,0.00013,12.59499]
[1779709936303,31.61,77282.06,0.0,0.8534,0.00013,12.59514]
[1779709937310,31.61,77285.95,0.0,0.85391,0.00013,12.56613]
[1779709942366,31.61,77285.83,0.0,0.85389,0.00013,12.56755]
[1779709945748,31.61,77291.93,0.0,0.8547,0.00013,12.52179]
[1779709947400,31.61,77293.56,0.0,0.85491,0.00013,12.50941]
[1779709952435,31.61,77297.47,0.0,0.85548,0.00013,12.47499]
[1779709957470,31.61,77301.96,0.0,0.85607,0.00013,12.44117]
[1779709963511,31.6,77302.34,0.0,0.85612,0.00013,12.43806]
[1779709965528,31.6,77292.88,0.0,0.85489,0.00013,12.50854]
[1779709967542,31.6,77300.58,0.0,0.8559,0.00013,12.45075]
[1779709972579,31.6,77302.63,0.0,0.85618,0.00013,12.43498]
[1779709978621,31.6,77302.88,0.0,0.85622,0.00013,12.43258]
[1779709986030,31.6,77304.39,0.0,0.85643,0.00013,12.42061]
[1779709991712,31.6,77304.71,0.0,0.85648,0.00013,12.41782]
[1779709996747,31.6,77305.03,0.0,0.85653,0.00013,12.41499]
[1779710004803,31.6,77305.33,0.0,0.85658,0.00013,12.41199]
[1779710009838,31.6,77305.14,0.0,0.85656,0.00013,12.41297]
[1779710015893,31.59,77304.67,0.0,0.85655,0.00013,12.41103]
[1779710020927,31.59,77304.37,0.0,0.85652,0.00013,12.41291]
[1779710026313,31.59,77305.18,0.0,0.85663,0.00013,12.40645]
[1779710032005,31.59,77305.12,0.0,0.85663,0.00013,12.40661]
[1779710037042,31.59,77306.27,0.0,0.85678,0.00013,12.39776]
[1779710046455,31.59,77306.86,0.0,0.85687,0.00013,12.39302]
[1779710052146,31.59,77314.36,0.0,0.85784,0.00013,12.3371]
[1779710057181,31.59,77312.08,0.0,0.85754,0.00013,12.35437]
[1779710062216,31.59,77311.14,0.0,0.85742,0.00013,12.36161]
[1779710068259,31.59,77311.09,0.0,0.8574,0.00013,12.36231]
[1779710074302,31.59,77310.61,0.0,0.85738,0.00013,12.36132]
[1779710086735,31.59,77309.6,0.0,0.85723,0.00013,12.36964]
[1779710094441,31.6,77309.24,0.0,0.85718,0.00013,12.37285]
[1779710102498,31.6,77309.61,0.0,0.85722,0.00013,12.37066]
[1779710106875,31.6,77302.21,0.0,0.85625,0.00013,12.42616]
[1779710108539,31.6,77302.81,0.0,0.85632,0.00013,12.42172]
[1779710113576,31.6,77307.34,0.0,0.85692,0.00013,12.38787]
[1779710119616,31.6,77307.04,0.0,0.85688,0.00013,12.39021]
[1779710124650,31.6,77307.0,0.0,0.85687,0.00013,12.39061]
[1779710129687,31.6,77306.49,0.0,0.8568,0.00013,12.39453]
[1779710134721,31.6,77308.73,0.0,0.85713,0.00013,12.37302]
[1779710139757,31.6,77311.45,0.0,0.85748,0.00013,12.3529]
[1779710144795,31.6,77310.95,0.0,0.85742,0.00013,12.35674]
[1779710149828,31.6,77311.5,0.0,0.85749,0.00013,12.35263]
[1779710151841,31.6,77306.1,0.0,0.85679,0.00013,12.3929]
[1779710157226,31.6,77308.97,0.0,0.85716,0.00013,12.37129]
[1779710162921,31.6,77309.24,0.0,0.8572,0.00013,12.36901]
[1779710167958,31.6,77310.65,0.0,0.85739,0.00013,12.35807]
[1779710172991,31.6,77313.0,0.0,0.8577,0.00013,12.34025]
[1779710186082,31.6,77317.16,0.0,0.85825,0.00013,12.30896]
[1779710191117,31.6,77314.82,0.0,0.85799,0.00013,12.32122]
[1779710196152,31.6,77314.93,0.0,0.85801,0.00013,12.32013]
[1779710202194,31.59,77314.55,0.0,0.85797,0.00013,12.3226]
[1779710207589,31.59,77315.71,0.0,0.85813,0.00013,12.31358]
[1779710213271,31.59,77312.74,0.0,0.85775,0.00013,12.33533]
[1779710214279,31.59,77307.63,0.0,0.85709,0.00013,12.37332]
[1779710219314,31.59,77309.26,0.0,0.85731,0.00013,12.36063]
[1779710226364,31.59,77309.64,0.0,0.85737,0.00013,12.35726]
[1779710231398,31.59,77311.14,0.0,0.85756,0.00013,12.34584]
[1779710236433,31.59,77310.82,0.0,0.85753,0.00013,12.34811]
[1779710241472,31.59,77309.63,0.0,0.8574,0.00013,12.35534]
[1779710246506,31.58,77307.21,0.0,0.85711,0.00013,12.37156]
[1779710251541,31.58,77306.45,0.0,0.85709,0.00013,12.37037]
[1779710256576,31.58,77304.0,0.0,0.85678,0.00013,12.38811]
[1779710261619,31.57,77303.92,0.0,0.85678,0.00013,12.3881]
[1779710266654,31.57,77305.29,0.0,0.85697,0.00013,12.37721]
[1779710271688,31.57,77306.08,0.0,0.85709,0.00013,12.37064]
[1779710276724,31.57,77305.26,0.0,0.85699,0.00013,12.37608]
[1779710281760,31.57,77302.79,0.0,0.85668,0.00013,12.39382]
[1779710285786,31.57,77296.53,0.0,0.85587,0.00013,12.44007]
[1779710289815,31.57,77289.81,0.0,0.855,0.00013,12.48974]
[1779710291829,31.56,77283.73,0.0,0.8542,0.00013,12.53484]
[1779710296864,31.56,77282.8,0.0,0.8541,0.00013,12.54069]
[1779710301900,31.56,77281.42,0.0,0.85393,0.00013,12.54988]
[1779710305927,31.56,77276.29,0.0,0.85326,0.00013,12.58817]
[1779710311968,31.56,77273.54,0.0,0.85295,0.00013,12.6032]
[1779710317004,31.56,77273.07,0.0,0.85289,0.00013,12.60619]
[1779710322039,31.56,77272.28,0.0,0.85279,0.00013,12.61163]
[1779710327074,31.55,77271.64,0.0,0.85272,0.00013,12.61604]
[1779710330095,31.55,77265.13,0.0,0.85185,0.00013,12.66455]
[1779710331102,31.55,77264.68,0.0,0.85179,0.00013,12.66778]
[1779710336137,31.55,77265.27,0.0,0.85188,0.00013,12.66265]
[1779710339165,31.55,77254.43,0.0,0.85044,0.00013,12.74342]
[1779710340173,31.55,77254.86,0.0,0.85049,0.00013,12.74022]
[1779710344202,31.55,77249.26,0.0,0.84974,0.00014,12.78225]
[1779710348232,31.55,77255.08,0.0,0.85053,0.00013,12.73853]
[1779710353264,31.55,77261.13,0.0,0.85134,0.00013,12.69334]
[1779710354272,31.55,77272.04,0.0,0.8528,0.00013,12.61141]
[1779710355279,31.55,77273.61,0.0,0.85301,0.00013,12.59956]
[1779710358677,31.55,77277.37,0.0,0.85351,0.00013,12.5712]
[1779710364341,31.55,77277.69,0.0,0.85356,0.00013,12.56853]
[1779710369753,31.55,77276.9,0.0,0.85346,0.00013,12.57408]
[1779710375418,31.55,77275.83,0.0,0.85337,0.00013,12.57679]
[1779710380458,31.55,77277.91,0.0,0.85365,0.00013,12.56085]
[1779710385488,31.55,77274.81,0.0,0.85324,0.00013,12.5838]
[1779710390522,31.55,77274.25,0.0,0.85317,0.00013,12.58774]
[1779710395558,31.54,77274.15,0.0,0.85317,0.00013,12.58824]
[1779710401601,31.54,77274.94,0.0,0.85328,0.00013,12.58207]
[1779710405633,31.54,77280.67,0.0,0.85404,0.00013,12.53906]
[1779710410668,31.54,77278.34,0.0,0.85373,0.00013,12.55655]
[1779710415707,31.54,77277.4,0.0,0.8536,0.00013,12.5636]
[1779710417717,31.54,77268.33,0.0,0.8524,0.00013,12.63098]
[1779710422751,31.54,77269.43,0.0,0.85258,0.00013,12.62128]
[1779710427786,31.54,77271.13,0.0,0.85282,0.00013,12.60765]
[1779710432823,31.54,77270.98,0.0,0.85285,0.00013,12.60332]
[1779710437859,31.53,77270.79,0.0,0.85285,0.00013,12.60354]
[1779710442897,31.53,77270.95,0.0,0.85289,0.00013,12.60118]
[1779710447929,31.53,77268.52,0.0,0.85259,0.00013,12.61814]
[1779710452965,31.53,77269.43,0.0,0.85271,0.00013,12.61107]
[1779710458000,31.53,77269.56,0.0,0.85273,0.00013,12.61014]
[1779710463035,31.53,77269.67,0.0,0.85274,0.00013,12.60935]
[1779710468070,31.53,77271.99,0.0,0.85305,0.00013,12.59206]
[1779710473106,31.53,77271.72,0.0,0.85301,0.00013,12.5942]
[1779710477134,31.53,77262.97,0.0,0.85184,0.00013,12.65986]
[1779710478142,31.53,77261.07,0.0,0.85158,0.00013,12.67431]
[1779710481166,31.53,77257.85,0.0,0.85114,0.00013,12.69891]
[1779710483176,31.53,77249.75,0.0,0.85005,0.00014,12.75989]
[1779710484183,31.53,77250.52,0.0,0.85015,0.00014,12.75417]
[1779710489222,31.53,77235.47,0.0,0.84811,0.00014,12.86727]
[1779710491233,31.53,77236.09,0.0,0.84823,0.00014,12.85805]
[1779710496280,31.53,77230.42,0.0,0.84744,0.00014,12.9013]
[1779710499301,31.53,77222.21,0.0,0.84631,0.00014,12.96322]
[1779710503329,31.53,77221.53,0.0,0.84622,0.00014,12.96849]
[1779710508363,31.54,77223.51,0.0,0.84648,0.00014,12.95392]
[1779710513400,31.54,77226.93,0.0,0.84694,0.00014,12.92869]
[1779710517428,31.54,77233.0,0.0,0.84777,0.00014,12.88319]
[1779710522463,31.54,77235.47,0.0,0.84811,0.00014,12.86441]
[1779710527500,31.54,77237.23,0.0,0.84836,0.00014,12.85112]
[1779710532534,31.53,77238.26,0.0,0.84851,0.00014,12.84283]
[1779710537569,31.53,77237.44,0.0,0.84839,0.00014,12.84899]
[1779710543610,31.53,77239.75,0.0,0.84873,0.00014,12.83062]
[1779710548644,31.53,77239.3,0.0,0.8487,0.00014,12.83216]
[1779710553680,31.52,77238.95,0.0,0.84872,0.00014,12.82814]
[1779710560083,31.52,77237.4,0.0,0.84855,0.00014,12.83775]
[1779710561735,31.52,77229.43,0.0,0.84747,0.00014,12.89724]
[1779710566774,31.52,77229.19,0.0,0.84745,0.00014,12.89809]
[1779710571807,31.51,77227.72,0.0,0.84727,0.00014,12.90817]
[1779710576841,31.51,77233.64,0.0,0.84809,0.00014,12.86295]
[1779710581880,31.51,77235.03,0.0,0.84829,0.00014,12.85201]
[1779710586913,31.51,77234.97,0.0,0.84829,0.00014,12.85197]
[1779710591947,31.51,77231.3,0.0,0.8478,0.00014,12.8789]
[1779710596981,31.51,77229.65,0.0,0.84759,0.00014,12.89058]
[1779710602018,31.5,77228.38,0.0,0.84743,0.00014,12.89939]
[1779710607055,31.5,77227.71,0.0,0.84735,0.00014,12.90366]
[1779710612092,31.5,77227.83,0.0,0.84742,0.00014,12.89705]
[1779710614104,31.5,77222.68,0.0,0.84672,0.00014,12.93542]
[1779710619140,31.5,77224.11,0.0,0.84694,0.00014,12.92368]
[1779710625182,31.5,77224.45,0.0,0.847,0.00014,12.92048]
[1779710630574,31.5,77218.58,0.0,0.84619,0.00014,12.96431]
[1779710634246,31.5,77209.17,0.0,0.8449,0.00014,13.03488]
[1779710635254,31.5,77212.42,0.0,0.84535,0.00014,13.01036]
[1779710640289,31.49,77210.63,0.0,0.84511,0.00014,13.0232]
[1779710645323,31.49,77208.86,0.0,0.84488,0.00014,13.03598]
[1779710650358,31.49,77210.16,0.0,0.84506,0.00014,13.02574]
[1779710652372,31.49,77215.66,0.0,0.84583,0.00014,12.98423]
[1779710653379,31.49,77221.14,0.0,0.84659,0.00014,12.94282]
[1779710654386,31.49,77229.95,0.0,0.8478,0.00014,12.87641]
[1779710655393,31.49,77236.5,0.0,0.84869,0.00014,12.82707]
[1779710656400,31.49,77238.92,0.0,0.84902,0.00014,12.80883]
[1779710661435,31.49,77240.16,0.0,0.8492,0.00014,12.79931]
[1779710667477,31.49,77238.15,0.0,0.84893,0.00014,12.81427]
[1779710673520,31.49,77236.26,0.0,0.84872,0.00014,12.82308]
[1779710679563,31.49,77235.06,0.0,0.84856,0.00014,12.83168]
[1779710684596,31.49,77242.63,0.0,0.8496,0.00014,12.7743]
[1779710686610,31.48,77251.05,0.0,0.85075,0.00013,12.71041]
[1779710691646,31.48,77232.52,0.0,0.84827,0.00014,12.84787]
[1779710692653,31.48,77232.52,0.0,0.84827,0.00014,12.84781]
[1779710697687,31.48,77234.47,0.0,0.84856,0.00014,12.83175]
[1779710703729,31.47,77236.06,0.0,0.84881,0.00014,12.81779]
[1779710708765,31.47,77233.45,0.0,0.84849,0.00014,12.83549]
[1779710711793,31.46,77228.18,0.0,0.84779,0.00014,12.87415]
[1779710718841,31.46,77229.15,0.0,0.84796,0.00014,12.86472]
[1779710723876,31.46,77227.22,0.0,0.84772,0.00014,12.87778]
[1779710728911,31.45,77228.05,0.0,0.84786,0.00014,12.87024]
[1779710733947,31.45,77227.48,0.0,0.84785,0.00014,12.86837]
[1779710738985,31.45,77234.02,0.0,0.84876,0.00014,12.81823]
[1779710744020,31.45,77239.93,0.0,0.84957,0.00014,12.77316]
[1779710749054,31.45,77244.97,0.0,0.85027,0.00014,12.73463]
[1779710753082,31.44,77251.01,0.0,0.85109,0.00013,12.68885]
[1779710754090,31.44,77261.73,0.0,0.85254,0.00013,12.60792]
[1779710755100,31.44,77263.62,0.0,0.8528,0.00013,12.59347]
[1779710758119,31.44,77264.41,0.0,0.85291,0.00013,12.58691]
[1779710764161,31.44,77263.13,0.0,0.85276,0.00013,12.59526]
[1779710766532,31.44,77257.49,0.0,0.85201,0.00013,12.63722]
[1779710772218,31.43,77260.83,0.0,0.85249,0.00013,12.61077]
[1779710779266,31.43,77261.16,0.0,0.85255,0.00013,12.60694]
[1779710784302,31.43,77261.18,0.0,0.85257,0.00013,12.60591]
[1779710789337,31.43,77262.24,0.0,0.85273,0.00013,12.59711]
[1779710794373,31.43,77261.15,0.0,0.85264,0.00013,12.59955]
[1779710799407,31.42,77262.0,0.0,0.85277,0.00013,12.59243]
[1779710804443,31.42,77265.81,0.0,0.85329,0.00013,12.56315]
[1779710809477,31.42,77266.39,0.0,0.85337,0.00013,12.55829]
[1779710816882,31.42,77266.22,0.0,0.85337,0.00013,12.55869]
[1779710823573,31.42,77266.22,0.0,0.85338,0.00013,12.558]
[1779710828612,31.42,77265.45,0.0,0.85329,0.00013,12.56323]
[1779710833645,31.41,77263.89,0.0,0.85309,0.00013,12.57441]
[1779710838681,31.41,77265.15,0.0,0.85326,0.00013,12.5644]
[1779710844723,31.41,77265.31,0.0,0.8533,0.00013,12.56256]
[1779710850765,31.41,77266.23,0.0,0.85343,0.00013,12.55503]
[1779710855800,31.41,77266.1,0.0,0.85347,0.00013,12.55054]
[1779710860836,31.41,77266.7,0.0,0.85356,0.00013,12.54553]
[1779710862854,31.41,77260.23,0.0,0.85269,0.00013,12.59396]
[1779710864864,31.41,77250.74,0.0,0.85142,0.00013,12.66504]
[1779710865871,31.41,77252.94,0.0,0.85172,0.00013,12.64847]
[1779710871913,31.41,77254.05,0.0,0.85187,0.00013,12.64013]
[1779710877308,31.41,77255.16,0.0,0.85203,0.00013,12.63131]
[1779710883998,31.4,77256.9,0.0,0.85228,0.00013,12.61684]
[1779710886012,31.4,77242.94,0.0,0.85041,0.00014,12.72146]
[1779710891046,31.4,77247.66,0.0,0.85106,0.00014,12.68502]
[1779710897454,31.4,77250.64,0.0,0.85148,0.00013,12.66186]
[1779710903138,31.4,77251.81,0.0,0.85165,0.00013,12.65231]
[1779710910181,31.39,77251.8,0.0,0.85166,0.00013,12.65153]
[1779710915218,31.39,77249.46,0.0,0.8514,0.00014,12.66358]
[1779710923274,31.39,77246.74,0.0,0.85105,0.00014,12.68314]
[1779710927677,31.39,77241.19,0.0,0.85031,0.00014,12.72448]
[1779710934352,31.39,77239.34,0.0,0.85007,0.00014,12.7376]
[1779710939390,31.39,77239.26,0.0,0.85007,0.00014,12.73765]
[1779710944424,31.39,77243.12,0.0,0.8506,0.00014,12.70801]
[1779710945429,31.38,77250.1,0.0,0.85155,0.00013,12.65507]
[1779710946436,31.38,77253.52,0.0,0.85202,0.00013,12.62901]
[1779710952477,31.38,77251.6,0.0,0.85179,0.00013,12.64174]
[1779710957889,31.38,77251.94,0.0,0.85187,0.00013,12.63748]
[1779710963556,31.37,77251.31,0.0,0.85182,0.00013,12.6401]
[1779710968592,31.37,77252.57,0.0,0.85202,0.00013,12.62875]
[1779710970605,31.37,77246.27,0.0,0.85118,0.00014,12.67577]
[1779710972619,31.36,77243.56,0.0,0.85086,0.00014,12.6909]
[1779710977654,31.36,77238.2,0.0,0.85015,0.00014,12.73049]
[1779710982689,31.36,77236.92,0.0,0.84999,0.00014,12.73936]
[1779710987724,31.36,77239.7,0.0,0.8504,0.00014,12.71664]
[1779710992761,31.35,77242.37,0.0,0.85078,0.00014,12.69527]
[1779710997794,31.35,77238.77,0.0,0.85031,0.00014,12.72165]
[1779711002829,31.35,77237.51,0.0,0.85015,0.00014,12.73038]
[1779711007864,31.35,77237.19,0.0,0.85012,0.00014,12.73228]
[1779711012902,31.35,77233.21,0.0,0.84958,0.00014,12.76176]
[1779711017936,31.35,77234.64,0.0,0.84979,0.00014,12.75031]
[1779711022970,31.34,77232.59,0.0,0.84952,0.00014,12.76511]
[1779711028380,31.34,77230.05,0.0,0.84919,0.00014,12.78347]
[1779711036063,31.34,77227.65,0.0,0.84892,0.00014,12.79572]
[1779711041097,31.34,77227.69,0.0,0.84894,0.00014,12.79484]
[1779711046131,31.34,77231.25,0.0,0.84943,0.00014,12.76735]
[1779711051167,31.34,77232.89,0.0,0.84967,0.00014,12.75429]
[1779711056202,31.33,77235.65,0.0,0.85006,0.00014,12.73289]
[1779711062245,31.33,77238.77,0.0,0.85049,0.00014,12.70877]
[1779711067278,31.33,77239.99,0.0,0.85068,0.00014,12.69848]
[1779711072314,31.33,77242.11,0.0,0.85099,0.00014,12.68101]
[1779711077350,31.32,77242.94,0.0,0.85113,0.00014,12.67298]
[1779711082385,31.32,77241.7,0.0,0.851,0.00014,12.68057]
[1779711087420,31.32,77245.55,0.0,0.85155,0.00014,12.64973]
[1779711090441,31.31,77250.76,0.0,0.85227,0.00013,12.60945]
[1779711093462,31.31,77253.91,0.0,0.85275,0.00013,12.57993]
[1779711098872,31.31,77258.4,0.0,0.85338,0.00013,12.54494]
[1779711103532,31.31,77263.67,0.0,0.8541,0.00013,12.50429]
[1779711108941,31.3,77267.89,0.0,0.85469,0.00013,12.47094]
[1779711114608,31.29,77269.16,0.0,0.85492,0.00013,12.45754]
[1779711119645,31.29,77269.46,0.0,0.85497,0.00013,12.45489]
[1779711124679,31.29,77269.53,0.0,0.85499,0.00013,12.45397]
[1779711129084,31.29,77276.7,0.0,0.85595,0.00013,12.39908]
[1779711130721,31.28,77275.65,0.0,0.85591,0.00013,12.40149]
[1779711135756,31.26,77276.01,0.0,0.85612,0.00013,12.3893]
[1779711140791,31.24,77275.58,0.0,0.85618,0.00013,12.38549]
[1779711145826,31.24,77274.99,0.0,0.85612,0.00013,12.38889]
[1779711150861,31.24,77274.77,0.0,0.85611,0.00013,12.38952]
[1779711156903,31.23,77273.64,0.0,0.85603,0.00013,12.39188]
[1779711161938,31.23,77272.25,0.0,0.85586,0.00013,12.40136]
[1779711163952,31.23,77280.56,0.0,0.85697,0.00013,12.33817]
[1779711164959,31.23,77280.77,0.0,0.857,0.00013,12.33647]
[1779711171002,31.23,77278.02,0.0,0.85665,0.00013,12.35657]
[1779711176037,31.23,77277.93,0.0,0.85665,0.00013,12.35667]
[1779711181072,31.22,77279.09,0.0,0.85683,0.00013,12.34636]
[1779711186107,31.22,77278.14,0.0,0.85673,0.00013,12.35196]
[1779711192149,31.22,77279.36,0.0,0.8569,0.00013,12.34208]
[1779711197185,31.22,77279.74,0.0,0.85696,0.00013,12.33867]
[1779711202216,31.22,77272.01,0.0,0.85594,0.00013,12.39651]
[1779711207255,31.21,77268.28,0.0,0.85546,0.00013,12.42381]
[1779711212289,31.21,77266.57,0.0,0.85528,0.00013,12.4317]
[1779711217324,31.21,77267.19,0.0,0.85536,0.00013,12.42745]
[1779711222358,31.21,77264.74,0.0,0.85502,0.00013,12.44636]
[1779711227394,31.22,77263.6,0.0,0.85486,0.00013,12.45537]
[1779711232429,31.22,77263.41,0.0,0.85483,0.00013,12.45722]
[1779711237466,31.22,77262.96,0.0,0.85476,0.00013,12.4611]
[1779711239855,31.22,77273.21,0.0,0.85613,0.00013,12.38331]
[1779711245521,31.22,77271.06,0.0,0.85585,0.00013,12.3996]
[1779711251563,31.22,77269.15,0.0,0.8556,0.00013,12.41348]
[1779711256598,31.22,77267.3,0.0,0.85534,0.00013,12.42838]
[1779711262640,31.22,77265.59,0.0,0.85512,0.00013,12.44067]
[1779711267674,31.22,77263.01,0.0,0.85479,0.00013,12.45955]
[1779711272710,31.21,77260.52,0.0,0.85451,0.00013,12.47278]
[1779711277746,31.22,77258.44,0.0,0.85422,0.00013,12.48916]
[1779711282780,31.21,77257.56,0.0,0.85411,0.00013,12.49556]
[1779711287825,31.21,77258.17,0.0,0.85421,0.00013,12.4901]
[1779711293863,31.21,77258.08,0.0,0.85421,0.00013,12.48982]
[1779711298896,31.21,77257.88,0.0,0.8542,0.00013,12.49055]
[1779711303931,31.21,77255.21,0.0,0.85385,0.00013,12.51024]
[1779711308966,31.21,77254.1,0.0,0.85369,0.00013,12.51909]
[1779711314001,31.21,77266.43,0.0,0.85534,0.00013,12.426]
[1779711315010,31.21,77262.6,0.0,0.85483,0.00013,12.45491]
[1779711317024,31.21,77259.32,0.0,0.85438,0.00013,12.48005]
[1779711324074,31.21,77255.77,0.0,0.85389,0.00013,12.50772]
[1779711329109,31.21,77256.27,0.0,0.85395,0.00013,12.50446]
[1779711334144,31.21,77253.78,0.0,0.85365,0.00013,12.51885]
[1779711339179,31.21,77253.9,0.0,0.85366,0.00013,12.51836]
[1779711346228,31.22,77255.06,0.0,0.85381,0.00013,12.51018]
[1779711351263,31.22,77256.1,0.0,0.85394,0.00013,12.50277]
[1779711357305,31.22,77256.29,0.0,0.85395,0.00013,12.50194]
[1779711362340,31.22,77257.8,0.0,0.85415,0.00013,12.49104]
[1779711367375,31.22,77259.24,0.0,0.85433,0.00013,12.48074]
[1779711373416,31.22,77258.99,0.0,0.85431,0.00013,12.48171]
[1779711378452,31.22,77266.52,0.0,0.85533,0.00013,12.42428]
[1779711380838,31.22,77268.87,0.0,0.85564,0.00013,12.40651]
[1779711386508,31.22,77267.84,0.0,0.85553,0.00013,12.41302]
[1779711390908,31.21,77274.21,0.0,0.85639,0.00013,12.36413]
[1779711395572,31.21,77268.33,0.0,0.85565,0.00013,12.40351]
[1779711400988,31.21,77269.65,0.0,0.85583,0.00013,12.39319]
[1779711406648,31.21,77270.96,0.0,0.85601,0.00013,12.38304]
[1779711413697,31.21,77271.77,0.0,0.85614,0.00013,12.37557]
[1779711418735,31.21,77273.36,0.0,0.85637,0.00013,12.36232]
[1779711423770,31.2,77276.16,0.0,0.85677,0.00013,12.34007]
[1779711429813,31.2,77276.68,0.0,0.85688,0.00013,12.33327]
[1779711434849,31.19,77276.16,0.0,0.85683,0.00013,12.33628]
[1779711439883,31.19,77272.97,0.0,0.85642,0.00013,12.35948]
[1779711443911,31.19,77270.09,0.0,0.85606,0.00013,12.38032]
[1779711447940,31.19,77264.76,0.0,0.85535,0.00013,12.42026]
[1779711452973,31.19,77262.99,0.0,0.85517,0.00013,12.42836]
[1779711458009,31.19,77261.18,0.0,0.85493,0.00013,12.44175]
[1779711463045,31.19,77259.97,0.0,0.85477,0.00013,12.45058]
[1779711466088,31.19,77241.92,0.0,0.85234,0.00014,12.58737]
[1779711467094,31.19,77240.23,0.0,0.85211,0.00014,12.60021]
[1779711468100,31.19,77232.12,0.0,0.851,0.00014,12.6617]
[1779711469111,31.19,77233.36,0.0,0.85117,0.00014,12.65222]
[1779711474143,31.19,77236.12,0.0,0.85156,0.00014,12.63092]
[1779711482199,31.19,77236.73,0.0,0.85165,0.00014,12.62578]
[1779711487234,31.18,77241.1,0.0,0.85225,0.00014,12.59241]
[1779711495293,31.18,77244.44,0.0,0.8527,0.00014,12.56684]
[1779711501331,31.18,77246.79,0.0,0.85302,0.00014,12.54891]
[1779711506370,31.18,77247.34,0.0,0.8531,0.00014,12.54464]
[1779711511402,31.18,77248.83,0.0,0.85335,0.00014,12.52824]
[1779711516438,31.18,77249.16,0.0,0.8534,0.00013,12.52559]
[1779711521472,31.18,77249.7,0.0,0.85347,0.00013,12.5213]
[1779711526507,31.18,77250.73,0.0,0.85362,0.00013,12.51326]
[1779711531545,31.18,77251.28,0.0,0.85369,0.00013,12.50881]
[1779711537588,31.18,77251.74,0.0,0.85376,0.00013,12.50496]
[1779711541974,31.18,77258.8,0.0,0.85472,0.00013,12.45118]
[1779711543629,31.18,77261.76,0.0,0.85511,0.00013,12.42878]
[1779711548666,31.18,77263.42,0.0,0.85533,0.00013,12.41652]
[1779711553701,31.18,77263.85,0.0,0.85538,0.00013,12.41375]
[1779711558737,31.18,77264.96,0.0,0.85552,0.00013,12.40576]
[1779711563772,31.18,77266.86,0.0,0.85577,0.00013,12.39184]
[1779711572183,31.19,77267.75,0.0,0.85592,0.00013,12.38085]
[1779711577870,31.19,77268.76,0.0,0.85604,0.00013,12.37381]
[1779711582904,31.19,77269.49,0.0,0.85615,0.00013,12.36795]
[1779711587942,31.18,77269.8,0.0,0.8562,0.00013,12.36473]
[1779711592323,31.18,77277.77,0.0,0.85727,0.00013,12.30376]
[1779711594989,31.18,77278.64,0.0,0.85739,0.00013,12.29692]
[1779711600033,31.18,77279.31,0.0,0.8575,0.00013,12.29081]
[1779711605062,31.18,77282.53,0.0,0.85795,0.00013,12.26509]
[1779711612467,31.18,77276.52,0.0,0.85716,0.00013,12.31036]
[1779711618153,31.18,77273.32,0.0,0.85673,0.00013,12.3345]
[1779711623189,31.18,77271.78,0.0,0.85653,0.00013,12.346]
[1779711628223,31.17,77269.12,0.0,0.85618,0.00013,12.36588]
[1779711633259,31.17,77268.44,0.0,0.85614,0.00013,12.36573]
[1779711638292,31.17,77263.24,0.0,0.85545,0.00013,12.40472]
[1779711644335,31.17,77262.68,0.0,0.85539,0.00013,12.40828]
[1779711649370,31.17,77262.53,0.0,0.85538,0.00013,12.40882]
[1779711654405,31.17,77258.55,0.0,0.85486,0.00013,12.43836]
[1779711659441,31.17,77257.87,0.0,0.85478,0.00013,12.44273]
[1779711664475,31.17,77258.39,0.0,0.85486,0.00013,12.43801]
[1779711669512,31.16,77257.9,0.0,0.85481,0.00013,12.44099]
[1779711675554,31.16,77259.66,0.0,0.85504,0.00013,12.42798]
[1779711680589,31.17,77258.62,0.0,0.85489,0.00013,12.43658]
[1779711685624,31.17,77258.2,0.0,0.85482,0.00013,12.44043]
[1779711690659,31.17,77258.29,0.0,0.85482,0.00013,12.44014]
[1779711696701,31.17,77258.41,0.0,0.8549,0.00013,12.43368]
[1779711703101,31.17,77258.36,0.0,0.85489,0.00013,12.43392]
[1779711708785,31.17,77258.51,0.0,0.85492,0.00013,12.43207]
[1779711714828,31.16,77258.04,0.0,0.85488,0.00013,12.43457]
[1779711719869,31.16,77254.0,0.0,0.85435,0.00013,12.46456]
[1779711720879,31.16,77239.64,0.0,0.85241,0.00014,12.57347]
[1779711725910,31.16,77244.15,0.0,0.85302,0.00014,12.53904]
[1779711731953,31.16,77246.55,0.0,0.85335,0.00014,12.52064]
[1779711737996,31.16,77248.88,0.0,0.85367,0.00013,12.5029]
[1779711743383,31.16,77252.88,0.0,0.8542,0.00013,12.47259]
[1779711746056,31.16,77244.05,0.0,0.85301,0.00014,12.53954]
[1779711747060,31.16,77238.76,0.0,0.8523,0.00014,12.57955]
[1779711752095,31.16,77232.17,0.0,0.85146,0.00014,12.62388]
[1779711758150,31.16,77234.7,0.0,0.85182,0.00014,12.6035]
[1779711760165,31.15,77240.9,0.0,0.85267,0.00014,12.55612]
[1779711765200,31.15,77237.25,0.0,0.85219,0.00014,12.583]
[1779711768220,31.15,77242.54,0.0,0.85292,0.00014,12.54239]
[1779711773605,31.15,77242.72,0.0,0.85295,0.00014,12.54034]
[1779711779298,31.15,77246.77,0.0,0.85351,0.00014,12.50886]
[1779711784333,31.15,77247.67,0.0,0.85364,0.00014,12.50159]
[1779711786346,31.15,77254.4,0.0,0.85455,0.00013,12.45043]
[1779711791382,31.15,77251.74,0.0,0.8542,0.00013,12.47055]
[1779711792389,31.15,77245.89,0.0,0.85341,0.00014,12.51489]
[1779711797424,31.15,77247.3,0.0,0.8536,0.00014,12.50376]
[1779711802459,31.15,77248.09,0.0,0.85372,0.00014,12.49738]
[1779711807494,31.14,77251.21,0.0,0.85415,0.00013,12.47329]
[1779711813884,31.14,77250.97,0.0,0.85417,0.00013,12.46971]
[1779711819604,31.14,77254.25,0.0,0.85462,0.00013,12.44439]
[1779711821612,31.14,77287.91,0.0,0.8591,0.00013,12.18892]
[1779711822618,31.14,77296.12,0.0,0.86018,0.00013,12.12681]
[1779711823626,31.14,77316.47,0.0,0.86283,0.00013,11.97311]
[1779711824639,31.15,77316.28,0.0,0.86275,0.00013,11.97741]
[1779711826647,31.15,77305.14,0.0,0.86131,0.00013,12.06167]
[1779711827654,31.15,77302.13,0.0,0.86092,0.00013,12.08433]
[1779711829668,31.15,77296.55,0.0,0.86019,0.00013,12.12627]
[1779711834703,31.15,77296.42,0.0,0.86019,0.00013,12.12642]
[1779711839737,31.14,77295.54,0.0,0.86009,0.00013,12.13212]
[1779711844772,31.14,77300.29,0.0,0.86073,0.00013,12.09526]
[1779711850815,31.14,77301.48,0.0,0.8609,0.00013,12.08539]
[1779711855850,31.14,77300.28,0.0,0.86075,0.00013,12.09372]
[1779711862902,31.14,77299.22,0.0,0.86063,0.00013,12.10064]
[1779711864913,31.13,77278.81,0.0,0.85795,0.00013,12.25478]
[1779711865919,31.13,77277.81,0.0,0.85782,0.00013,12.26227]
[1779711870951,31.13,77277.42,0.0,0.85778,0.00013,12.26473]
[1779711875990,31.13,77276.89,0.0,0.85776,0.00013,12.26334]
[1779711884385,31.13,77277.58,0.0,0.85788,0.00013,12.25644]
[1779711890112,31.13,77297.32,0.0,0.8605,0.00013,12.1056]
[1779711891108,31.13,77297.28,0.0,0.8605,0.00013,12.10578]
[1779711896146,31.12,77298.71,0.0,0.8607,0.00013,12.09455]
[1779711901179,31.12,77298.14,0.0,0.86063,0.00013,12.09848]
[1779711904527,31.12,77305.34,0.0,0.86157,0.00013,12.04385]
[1779711907221,31.12,77306.75,0.0,0.86174,0.00013,12.03393]
[1779711910243,31.13,77313.38,0.0,0.86256,0.00013,11.98613]
[1779711915289,31.14,77313.03,0.0,0.86247,0.00013,11.99138]
[1779711920324,31.12,77314.82,0.0,0.86283,0.00013,11.97043]
[1779711925360,31.1,77312.1,0.0,0.86258,0.00013,11.9846]
[1779711930395,31.09,77311.91,0.0,0.86265,0.00013,11.98045]
[1779711935429,31.08,77307.52,0.0,0.86221,0.00013,12.00362]
[1779711940465,31.08,77306.38,0.0,0.86208,0.00013,12.01162]
[1779711946515,31.08,77304.96,0.0,0.86191,0.00013,12.02151]
[1779711949532,31.08,77298.57,0.0,0.86108,0.00013,12.0694]
[1779711951545,31.08,77295.51,0.0,0.86068,0.00013,12.09272]
[1779711956581,31.08,77297.37,0.0,0.86092,0.00013,12.079]
[1779711961617,31.08,77297.19,0.0,0.86088,0.00013,12.08084]
[1779711963632,31.08,77302.37,0.0,0.86156,0.00013,12.04184]
[1779711964946,31.08,77295.96,0.0,0.86072,0.00013,12.09055]
[1779711966652,31.08,77296.05,0.0,0.86072,0.00013,12.09008]
[1779711971686,31.08,77295.1,0.0,0.86059,0.00013,12.09777]
[1779711975017,31.08,77283.29,0.0,0.85903,0.00013,12.18757]
[1779711976721,31.08,77284.13,0.0,0.85914,0.00013,12.18125]
[1779711981757,31.08,77286.11,0.0,0.85941,0.00013,12.1661]
[1779711986791,31.08,77287.13,0.0,0.85954,0.00013,12.1582]
[1779711991826,31.08,77289.1,0.0,0.85985,0.00013,12.1381]
[1779711996861,31.08,77290.83,0.0,0.86008,0.00013,12.12484]
[1779711998875,31.08,77285.59,0.0,0.85939,0.00013,12.16451]
[1779712005924,31.08,77288.77,0.0,0.85982,0.00013,12.14004]
[1779712008945,31.08,77294.08,0.0,0.86052,0.00013,12.09969]
[1779712010958,31.08,77297.95,0.0,0.86102,0.00013,12.07042]
[1779712015994,31.08,77298.34,0.0,0.86107,0.00013,12.06773]
[1779712021039,31.08,77297.12,0.0,0.86091,0.00013,12.07713]
[1779712026072,31.08,77298.82,0.0,0.86113,0.00013,12.06442]
[1779712027079,31.08,77317.9,0.0,0.8636,0.00013,11.92007]
[1779712028087,31.08,77312.01,0.0,0.86285,0.00013,11.96399]
[1779712032115,31.08,77312.51,0.0,0.86293,0.00013,11.95972]
[1779712039165,31.08,77312.16,0.0,0.8629,0.00013,11.96144]
[1779712042186,31.08,77305.24,0.0,0.862,0.00013,12.01365]
[1779712047221,31.08,77304.86,0.0,0.86194,0.00013,12.01721]
[1779712052257,31.08,77305.22,0.0,0.86202,0.00013,12.01016]
[1779712059305,31.08,77302.3,0.0,0.86166,0.00013,12.03103]
[1779712064340,31.07,77300.13,0.0,0.86139,0.00013,12.04655]
[1779712069383,31.07,77297.17,0.0,0.86101,0.00013,12.06859]
[1779712074414,31.07,77297.49,0.0,0.86107,0.00013,12.06521]
[1779712079450,31.07,77295.19,0.0,0.86079,0.00013,12.08171]
[1779712084485,31.07,77296.42,0.0,0.86096,0.00013,12.07143]
[1779712089525,31.07,77296.49,0.0,0.86099,0.00013,12.07004]
[1779712094560,31.06,77298.05,0.0,0.8612,0.00013,12.05743]
[1779712099597,31.06,77298.63,0.0,0.86129,0.00013,12.05237]
[1779712104632,31.06,77302.37,0.0,0.86179,0.00013,12.02338]
[1779712109667,31.06,77303.96,0.0,0.86201,0.00013,12.01087]
[1779712111680,31.06,77311.52,0.0,0.86304,0.00013,11.94848]
[1779712112688,31.06,77312.58,0.0,0.86317,0.00013,11.94035]
[1779712117723,31.06,77317.09,0.0,0.86376,0.00013,11.90604]
[1779712121752,31.06,77327.37,0.0,0.86509,0.00013,11.82792]
[1779712122759,31.06,77328.32,0.0,0.8652,0.00013,11.82132]
[1779712127794,31.07,77330.92,0.0,0.86548,0.00013,11.80501]
[1779712132829,31.07,77330.69,0.0,0.86539,0.00013,11.81015]
[1779712137864,31.08,77333.19,0.0,0.86567,0.00013,11.79373]
[1779712142899,31.08,77334.48,0.0,0.86581,0.00013,11.78579]
[1779712147935,31.08,77315.08,0.0,0.86333,0.00013,11.9317]
[1779712148940,31.08,77311.59,0.0,0.86287,0.00013,11.95825]
[1779712151962,31.08,77306.1,0.0,0.86215,0.00013,12.00013]
[1779712158005,31.08,77304.75,0.0,0.86197,0.00013,12.01089]
[1779712163040,31.08,77302.97,0.0,0.86173,0.00013,12.02489]
[1779712168074,31.08,77302.5,0.0,0.86167,0.00013,12.02811]
[1779712173110,31.08,77301.43,0.0,0.86159,0.00013,12.03035]
[1779712178144,31.08,77301.05,0.0,0.86156,0.00013,12.03243]
[1779712183179,31.08,77299.68,0.0,0.86139,0.00013,12.04204]
[1779712188215,31.08,77299.54,0.0,0.86138,0.00013,12.04236]
[1779712193250,31.08,77302.93,0.0,0.86184,0.00013,12.01607]
[1779712198285,31.08,77307.31,0.0,0.8624,0.00013,11.98314]
[1779712203320,31.08,77305.95,0.0,0.86221,0.00013,11.99467]
[1779712209363,31.08,77300.85,0.0,0.86152,0.00013,12.03451]
[1779712214398,31.08,77300.5,0.0,0.86146,0.00013,12.03824]
[1779712219432,31.09,77307.12,0.0,0.86231,0.00013,11.98859]
[1779712224467,31.09,77307.44,0.0,0.86234,0.00013,11.98712]
[1779712229503,31.09,77310.4,0.0,0.8627,0.00013,11.96583]
[1779712232525,31.09,77315.7,0.0,0.86342,0.00013,11.92167]
[1779712237566,31.1,77316.41,0.0,0.86348,0.00013,11.91791]
[1779712244614,31.1,77319.04,0.0,0.86382,0.00013,11.89804]
[1779712249649,31.1,77321.03,0.0,0.86408,0.00013,11.8829]
[1779712254683,31.1,77323.64,0.0,0.86441,0.00013,11.86334]
[1779712259719,31.1,77326.2,0.0,0.86474,0.00013,11.84393]
[1779712264754,31.1,77328.53,0.0,0.86504,0.00013,11.82641]
[1779712272820,31.09,77330.03,0.0,0.86524,0.00013,11.8149]
[1779712277859,31.09,77334.65,0.0,0.8659,0.00013,11.77598]
[1779712282891,31.07,77335.44,0.0,0.86612,0.00013,11.7628]
[1779712289944,31.06,77336.07,0.0,0.86628,0.00013,11.7529]
[1779712294986,31.05,77322.09,0.0,0.86457,0.00013,11.8517]
[1779712295992,31.06,77320.2,0.0,0.86432,0.00013,11.8663]
[1779712300039,31.06,77315.08,0.0,0.86365,0.00013,11.90558]
[1779712305072,31.06,77310.41,0.0,0.86302,0.00013,11.94211]
[1779712310107,31.06,77314.88,0.0,0.86358,0.00013,11.90943]
[1779712315149,31.07,77313.45,0.0,0.86337,0.00013,11.9217]
[1779712320185,31.07,77312.0,0.0,0.86316,0.00013,11.93413]
[1779712323205,31.07,77306.96,0.0,0.86249,0.00013,11.97308]
[1779712329248,31.07,77308.27,0.0,0.86264,0.00013,11.96459]
[1779712334282,31.08,77302.15,0.0,0.86183,0.00013,12.01208]
[1779712339316,31.08,77302.61,0.0,0.86187,0.00013,12.00957]
[1779712344355,31.08,77302.09,0.0,0.86179,0.00013,12.01444]
[1779712349390,31.08,77302.08,0.0,0.86177,0.00013,12.01546]
[1779712354425,31.08,77301.33,0.0,0.8617,0.00013,12.01711]
[1779712359460,31.09,77300.55,0.0,0.86158,0.00013,12.02395]
[1779712364494,31.09,77300.29,0.0,0.86153,0.00013,12.02684]
[1779712369529,31.09,77300.42,0.0,0.86153,0.00013,12.02696]
[1779712374566,31.09,77299.62,0.0,0.86141,0.00013,12.03394]
[1779712379601,31.1,77299.0,0.0,0.86131,0.00013,12.03953]
[1779712384636,31.1,77298.76,0.0,0.86127,0.00013,12.04225]
[1779712389671,31.1,77298.39,0.0,0.8612,0.00013,12.04594]
[1779712394706,31.1,77298.13,0.0,0.86116,0.00013,12.04878]
[1779712397989,31.1,77277.29,0.0,0.85841,0.00013,12.20695]
[1779712403769,31.1,77279.0,0.0,0.85864,0.00013,12.19372]
[1779712409812,31.1,77280.04,0.0,0.85878,0.00013,12.18535]
[1779712414846,31.1,77282.15,0.0,0.85913,0.00013,12.16284]
[1779712419884,31.09,77284.08,0.0,0.85943,0.00013,12.14588]
[1779712422905,31.09,77275.64,0.0,0.85834,0.00013,12.20847]
[1779712423912,31.08,77275.19,0.0,0.85834,0.00013,12.20833]
[1779712428947,31.05,77277.76,0.0,0.85893,0.00013,12.17396]
[1779712433982,31.04,77278.94,0.0,0.85912,0.00013,12.1633]
[1779712435996,31.03,77286.76,0.0,0.86021,0.00013,12.10023]
[1779712438272,31.03,77292.58,0.0,0.86103,0.00013,12.05279]
[1779712444058,30.97,77296.0,0.0,0.8619,0.00013,12.00183]
[1779712449092,30.97,77297.54,0.0,0.86214,0.00013,11.98805]
[1779712452112,30.96,77303.24,0.0,0.8629,0.00013,11.94356]
[1779712457147,30.96,77301.36,0.0,0.86269,0.00013,11.95615]
[1779712462182,30.96,77300.75,0.0,0.86264,0.00013,11.95906]
[1779712467218,30.95,77300.84,0.0,0.86268,0.00013,11.95662]
[1779712472253,30.95,77301.71,0.0,0.86287,0.00013,11.9433]
[1779712477289,30.95,77300.88,0.0,0.86279,0.00013,11.94795]
[1779712478558,30.94,77291.78,0.0,0.8616,0.00013,12.01681]
[1779712480309,30.94,77290.42,0.0,0.86144,0.00013,12.02639]
[1779712485345,30.94,77290.5,0.0,0.86148,0.00013,12.02366]
[1779712490379,30.93,77289.6,0.0,0.8614,0.00013,12.02841]
[1779712495414,30.93,77290.44,0.0,0.86155,0.00013,12.01989]
[1779712500449,30.92,77290.36,0.0,0.86157,0.00013,12.01839]
[1779712506491,30.92,77290.08,0.0,0.86158,0.00013,12.01801]
[1779712511526,30.91,77288.59,0.0,0.86142,0.00013,12.02725]
[1779712516561,30.91,77288.5,0.0,0.86144,0.00013,12.02583]
[1779712522605,30.9,77288.47,0.0,0.86148,0.00013,12.02356]
[1779712527640,30.9,77288.87,0.0,0.86157,0.00013,12.01844]
[1779712528911,30.9,77296.22,0.0,0.86254,0.00013,11.96169]
[1779712534689,30.89,77299.26,0.0,0.86301,0.00013,11.93192]
[1779712539724,30.89,77303.42,0.0,0.86358,0.00013,11.89846]
[1779712544759,30.89,77302.66,0.0,0.86351,0.00013,11.9028]
[1779712549794,30.88,77302.82,0.0,0.86355,0.00013,11.90017]
[1779712554829,30.88,77303.46,0.0,0.86366,0.00013,11.89395]
[1779712561879,30.88,77303.24,0.0,0.86366,0.00013,11.89394]
[1779712566914,30.87,77301.84,0.0,0.8635,0.00013,11.9034]
[1779712571951,30.87,77301.02,0.0,0.86341,0.00013,11.90845]
[1779712576985,30.87,77300.71,0.0,0.86339,0.00013,11.90967]
[1779712579262,30.87,77307.83,0.0,0.86432,0.00013,11.85507]
[1779712585041,30.87,77305.92,0.0,0.86409,0.00013,11.86867]
[1779712591083,30.86,77306.09,0.0,0.86417,0.00013,11.86145]
[1779712596120,30.86,77304.89,0.0,0.86403,0.00013,11.86987]
[1779712601155,30.86,77305.62,0.0,0.86414,0.00013,11.8636]
[1779712606192,30.86,77301.85,0.0,0.86366,0.00013,11.89167]
[1779712612238,30.86,77301.81,0.0,0.86367,0.00013,11.89086]
[1779712617275,30.85,77301.99,0.0,0.86371,0.00013,11.88858]
[1779712622309,30.85,77308.94,0.0,0.86462,0.00013,11.83491]
[1779712628351,30.85,77309.92,0.0,0.86476,0.00013,11.82694]
[1779712633386,30.85,77307.86,0.0,0.8645,0.00013,11.8422]
[1779712638420,30.85,77306.08,0.0,0.86428,0.00013,11.85526]
[1779712643457,30.85,77303.95,0.0,0.86401,0.00013,11.87088]
[1779712648491,30.85,77303.4,0.0,0.86395,0.00013,11.87444]
[1779712653526,30.85,77303.92,0.0,0.86407,0.00013,11.86488]
[1779712658561,30.84,77303.95,0.0,0.86409,0.00013,11.86397]
[1779712664603,30.84,77302.2,0.0,0.86388,0.00013,11.87636]
[1779712670645,30.84,77301.58,0.0,0.86381,0.00013,11.88013]
[1779712675682,30.84,77300.52,0.0,0.86369,0.00013,11.88744]
[1779712681722,30.84,77299.72,0.0,0.8636,0.00013,11.89263]
[1779712686760,30.84,77301.63,0.0,0.86386,0.00013,11.87733]
[1779712687764,30.83,77288.92,0.0,0.8622,0.00013,11.9741]
[1779712688772,30.83,77283.52,0.0,0.86149,0.00013,12.01502]
[1779712693805,30.83,77284.5,0.0,0.86165,0.00013,12.00581]
[1779712698843,30.83,77282.66,0.0,0.86144,0.00013,12.01774]
[1779712703879,30.82,77279.25,0.0,0.86102,0.00013,12.04199]
[1779712708912,30.82,77278.51,0.0,0.86095,0.00013,12.04618]
[1779712710191,30.82,77266.74,0.0,0.85939,0.00013,12.13603]
[1779712710926,30.82,77266.74,0.0,0.8594,0.00013,12.1358]
[1779712715960,30.81,77264.17,0.0,0.85912,0.00013,12.14905]
[1779712720995,30.81,77266.48,0.0,0.85945,0.00013,12.12998]
[1779712726031,30.81,77267.23,0.0,0.85958,0.00013,12.12285]
[1779712731068,30.81,77270.4,0.0,0.86002,0.00013,12.09725]
[1779712736104,30.8,77274.36,0.0,0.86057,0.00013,12.06571]
[1779712741140,30.8,77279.2,0.0,0.86123,0.00013,12.0276]
[1779712747182,30.8,77281.22,0.0,0.86151,0.00013,12.01112]
[1779712752216,30.8,77282.46,0.0,0.86169,0.00013,12.00074]
[1779712757252,30.79,77285.34,0.0,0.86208,0.00013,11.97798]
[1779712762288,30.79,77288.57,0.0,0.86252,0.00013,11.9526]
[1779712767327,30.79,77289.07,0.0,0.8626,0.00013,11.94812]
[1779712770615,30.79,77282.41,0.0,0.86173,0.00013,11.99861]
[1779712772360,30.79,77282.73,0.0,0.86182,0.00013,11.99078]
[1779712778404,30.79,77284.97,0.0,0.86214,0.00013,11.97246]
[1779712783438,30.78,77282.11,0.0,0.86178,0.00013,11.99332]
[1779712788473,30.78,77281.39,0.0,0.8617,0.00013,11.99774]
[1779712793508,30.78,77281.1,0.0,0.86168,0.00013,11.99893]
[1779712798549,30.78,77281.31,0.0,0.86172,0.00013,11.99634]
[1779712800826,30.78,77287.03,0.0,0.86248,0.00013,11.95223]
[1779712806607,30.77,77286.24,0.0,0.86239,0.00013,11.95751]
[1779712815668,30.77,77285.22,0.0,0.86228,0.00013,11.96407]
[1779712820966,30.77,77285.9,0.0,0.86238,0.00013,11.95815]
[1779712827753,30.77,77286.6,0.0,0.86249,0.00013,11.95179]
[1779712832786,30.77,77285.49,0.0,0.8624,0.00013,11.9545]
[1779712837822,30.76,77284.86,0.0,0.86233,0.00013,11.95848]
[1779712842858,30.76,77289.21,0.0,0.86292,0.00013,11.92442]
[1779712847892,30.76,77290.2,0.0,0.86306,0.00013,11.91631]
[1779712848901,30.76,77283.07,0.0,0.86212,0.00013,11.97073]
[1779712849905,30.76,77279.63,0.0,0.86167,0.00013,11.99687]
[1779712855948,30.76,77278.23,0.0,0.86151,0.00013,12.00623]
[1779712861247,30.76,77277.78,0.0,0.86147,0.00013,12.00831]
[1779712867029,30.75,77277.36,0.0,0.86144,0.00013,12.01041]
[1779712877100,30.75,77275.56,0.0,0.86124,0.00013,12.02177]
[1779712882135,30.75,77275.76,0.0,0.86128,0.00013,12.01919]
[1779712891459,30.74,77275.86,0.0,0.86138,0.00013,12.01152]
[1779712897244,30.74,77276.84,0.0,0.86153,0.00013,12.00278]
[1779712903285,30.74,77276.34,0.0,0.86148,0.00013,12.00533]
[1779712908319,30.73,77276.55,0.0,0.86153,0.00013,12.00264]
[1779712917384,30.73,77276.96,0.0,0.86161,0.00013,11.99755]
[1779712922421,30.73,77278.84,0.0,0.86188,0.00013,11.98208]
[1779712927454,30.72,77278.73,0.0,0.86188,0.00013,11.98188]
[1779712939536,30.72,77278.91,0.0,0.86195,0.00013,11.97816]
[1779712944574,30.72,77280.76,0.0,0.86221,0.00013,11.96308]
[1779712949609,30.72,77283.56,0.0,0.86259,0.00013,11.94087]
[1779712954644,30.71,77283.31,0.0,0.86261,0.00013,11.93713]
[1779712959679,30.71,77283.53,0.0,0.86265,0.00013,11.9348]
[1779712966728,30.71,77285.75,0.0,0.86296,0.00013,11.917]
[1779712972025,30.71,77285.25,0.0,0.8629,0.00013,11.92026]
[1779712977805,30.71,77286.69,0.0,0.8631,0.00013,11.90855]
[1779712982840,30.71,77286.54,0.0,0.86309,0.00013,11.90915]
[1779712987875,30.71,77286.16,0.0,0.86305,0.00013,11.9115]
[1779712992910,30.7,77286.41,0.0,0.86309,0.00013,11.909]
[1779712998953,30.7,77286.32,0.0,0.86309,0.00013,11.90898]
[1779713003988,30.7,77286.73,0.0,0.86316,0.00013,11.90527]
[1779713009027,30.7,77286.26,0.0,0.86311,0.00013,11.90828]
[1779713014061,30.7,77286.73,0.0,0.86322,0.00013,11.89913]
[1779713020104,30.7,77284.99,0.0,0.86301,0.00013,11.91173]
[1779713025139,30.7,77284.06,0.0,0.8629,0.00013,11.91817]
[1779713032448,30.69,77284.55,0.0,0.86298,0.00013,11.91336]
[1779713040244,30.69,77284.74,0.0,0.86302,0.00013,11.91085]
[1779713045280,30.69,77285.08,0.0,0.86308,0.00013,11.90759]
[1779713052588,30.69,77286.53,0.0,0.86328,0.00013,11.89568]
[1779713058370,30.69,77286.04,0.0,0.86323,0.00013,11.89874]
[1779713063406,30.68,77285.94,0.0,0.86322,0.00013,11.89896]
[1779713068439,30.68,77286.06,0.0,0.86325,0.00013,11.89751]
[1779713073475,30.68,77286.15,0.0,0.86331,0.00013,11.89132]
[1779713082799,30.68,77285.88,0.0,0.86329,0.00013,11.89245]
[1779713088582,30.68,77285.7,0.0,0.86328,0.00013,11.89325]
[1779713093615,30.68,77286.15,0.0,0.86335,0.00013,11.88932]
[1779713098652,30.68,77286.35,0.0,0.86338,0.00013,11.88732]
[1779713103685,30.68,77287.03,0.0,0.86348,0.00013,11.88164]
[1779713108720,30.68,77288.21,0.0,0.86364,0.00013,11.87212]
[1779713113015,30.67,77237.0,0.0,0.85681,0.00014,12.26532]
[1779713113788,30.67,77237.0,0.0,0.85681,0.00014,12.26533]
[1779713114796,30.67,77236.54,0.0,0.85675,0.00014,12.26884]
[1779713115803,30.67,77242.92,0.0,0.85761,0.00014,12.21968]
[1779713116810,30.67,77246.19,0.0,0.85805,0.00013,12.19448]
[1779713118823,30.67,77246.73,0.0,0.85813,0.00013,12.18988]
[1779713123859,30.67,77241.76,0.0,0.85748,0.00014,12.22703]
[1779713130908,30.67,77240.44,0.0,0.85733,0.00014,12.23555]
[1779713134943,30.67,77245.4,0.0,0.85806,0.00014,12.19154]
[1779713135957,30.66,77259.27,0.0,0.85993,0.00013,12.08446]
[1779713136961,30.66,77258.31,0.0,0.85981,0.00013,12.09156]
[1779713141995,30.66,77253.87,0.0,0.85924,0.00013,12.1242]
[1779713143247,30.66,77239.71,0.0,0.85734,0.00014,12.23284]
[1779713145025,30.66,77235.67,0.0,0.85679,0.00014,12.26376]
[1779713150060,30.66,77236.55,0.0,0.85693,0.00014,12.25605]
[1779713155094,30.66,77236.26,0.0,0.8569,0.00014,12.25743]
[1779713160133,30.65,77236.08,0.0,0.85689,0.00014,12.25804]
[1779713162144,30.65,77241.59,0.0,0.85764,0.00014,12.21537]
[1779713165163,30.65,77244.05,0.0,0.85798,0.00014,12.19627]
[1779713170206,30.65,77239.87,0.0,0.85742,0.00014,12.22808]
[1779713175234,30.65,77237.84,0.0,0.85715,0.00014,12.24333]
[1779713180269,30.65,77237.86,0.0,0.85716,0.00014,12.24282]
[1779713185304,30.65,77237.74,0.0,0.85715,0.00014,12.24343]
[1779713190341,30.65,77237.63,0.0,0.85714,0.00014,12.24401]
[1779713195376,30.65,77237.91,0.0,0.85722,0.00014,12.23666]
[1779713201418,30.65,77241.05,0.0,0.85765,0.00014,12.2123]
[1779713206454,30.65,77240.44,0.0,0.85757,0.00014,12.21697]
[1779713211487,30.65,77238.62,0.0,0.85733,0.00014,12.2309]
[1779713213744,30.65,77229.52,0.0,0.85609,0.00014,12.30083]
[1779713219544,30.65,77229.4,0.0,0.85608,0.00014,12.30116]
[1779713224580,30.64,77228.46,0.0,0.85597,0.00014,12.30771]
[1779713229615,30.64,77229.62,0.0,0.85613,0.00014,12.29833]
[1779713230627,30.64,77223.75,0.0,0.85534,0.00014,12.34331]
[1779713236666,30.64,77220.31,0.0,0.85489,0.00014,12.3686]
[1779713238680,30.64,77231.48,0.0,0.85642,0.00014,12.28222]
[1779713243955,30.64,77229.94,0.0,0.85622,0.00014,12.29355]
[1779713246735,30.64,77222.88,0.0,0.85526,0.00014,12.34762]
[1779713251770,30.64,77221.98,0.0,0.8552,0.00014,12.34871]
[1779713257812,30.63,77223.49,0.0,0.85542,0.00014,12.33596]
[1779713262847,30.63,77226.41,0.0,0.85584,0.00014,12.31254]
[1779713267882,30.63,77225.84,0.0,0.85578,0.00014,12.31606]
[1779713272917,30.63,77228.57,0.0,0.85616,0.00014,12.29412]
[1779713279966,30.62,77229.88,0.0,0.85636,0.00014,12.28295]
[1779713285000,30.62,77231.5,0.0,0.85659,0.00014,12.26978]
[1779713292050,30.62,77231.72,0.0,0.85664,0.00014,12.26714]
[1779713297086,30.62,77230.92,0.0,0.85654,0.00014,12.27266]
[1779713301113,30.62,77220.71,0.0,0.85515,0.00014,12.35119]
[1779713302120,30.62,77218.22,0.0,0.85481,0.00014,12.37045]
[1779713307155,30.62,77218.94,0.0,0.85491,0.00014,12.36487]
[1779713312190,30.62,77220.14,0.0,0.85512,0.00014,12.35046]
[1779713318232,30.62,77221.19,0.0,0.85527,0.00014,12.34203]
[1779713323268,30.62,77221.86,0.0,0.85537,0.00014,12.33654]
[1779713328302,30.62,77222.27,0.0,0.85543,0.00014,12.33299]
[1779713333341,30.62,77221.42,0.0,0.85532,0.00014,12.33905]
[1779713336367,30.61,77231.85,0.0,0.85675,0.00014,12.25828]
[1779713337370,30.61,77234.09,0.0,0.85706,0.00014,12.241]
[1779713339382,30.61,77238.14,0.0,0.85762,0.00014,12.20927]
[1779713344418,30.61,77240.69,0.0,0.85798,0.00014,12.18864]
[1779713349453,30.61,77246.03,0.0,0.85871,0.00013,12.14678]
[1779713352477,30.61,77245.24,0.0,0.85861,0.00013,12.1527]
[1779713357511,30.61,77246.72,0.0,0.85881,0.00013,12.14122]
[1779713364822,30.61,77248.09,0.0,0.85899,0.00013,12.13079]
[1779713370600,30.61,77247.25,0.0,0.85888,0.00013,12.13742]
[1779713375636,30.61,77248.26,0.0,0.85905,0.00013,12.12487]
[1779713380671,30.61,77250.57,0.0,0.85936,0.00013,12.10741]
[1779713385707,30.61,77251.13,0.0,0.85943,0.00013,12.10362]
[1779713390741,30.61,77252.32,0.0,0.85958,0.00013,12.09495]
[1779713395776,30.61,77250.86,0.0,0.85937,0.00013,12.10677]
[1779713400812,30.62,77248.74,0.0,0.85908,0.00013,12.12364]
[1779713405847,30.62,77247.61,0.0,0.85891,0.00013,12.13286]
[1779713410882,30.62,77247.44,0.0,0.85888,0.00013,12.13474]
[1779713415917,30.62,77246.12,0.0,0.85869,0.00013,12.14549]
[1779713417931,30.62,77240.92,0.0,0.85799,0.00014,12.18568]
[1779713422970,30.62,77238.72,0.0,0.85769,0.00014,12.20289]
[1779713428010,30.62,77235.41,0.0,0.85723,0.00014,12.22861]
[1779713433040,30.62,77234.66,0.0,0.85718,0.00014,12.22938]
[1779713438077,30.62,77237.03,0.0,0.8575,0.00014,12.21119]
[1779713443115,30.62,77235.77,0.0,0.85732,0.00014,12.22113]
[1779713448151,30.62,77238.88,0.0,0.85774,0.00014,12.19754]
[1779713454193,30.62,77240.36,0.0,0.85793,0.00014,12.1866]
[1779713459226,30.62,77242.44,0.0,0.85821,0.00014,12.17098]
[1779713464261,30.63,77243.99,0.0,0.85841,0.00014,12.15943]
[1779713469297,30.63,77245.66,0.0,0.85863,0.00013,12.14696]
[1779713474333,30.63,77246.38,0.0,0.85872,0.00013,12.14182]
[1779713479367,30.63,77246.67,0.0,0.85875,0.00013,12.13999]
[1779713484402,30.63,77244.14,0.0,0.8584,0.00014,12.15985]
[1779713489436,30.63,77242.7,0.0,0.8582,0.00014,12.17126]
[1779713494472,30.63,77246.38,0.0,0.85874,0.00013,12.13829]
[1779713499507,30.63,77251.68,0.0,0.85944,0.00013,12.098]
[1779713505549,30.63,77252.4,0.0,0.85952,0.00013,12.09333]
[1779713512598,30.64,77252.85,0.0,0.85957,0.00013,12.09085]
[1779713518640,30.64,77252.18,0.0,0.85946,0.00013,12.09679]
[1779713524682,30.64,77254.21,0.0,0.85973,0.00013,12.0819]
[1779713528710,30.64,77261.75,0.0,0.86073,0.00013,12.0244]
[1779713531731,30.64,77269.64,0.0,0.86177,0.00013,11.96433]
[1779713537773,30.64,77270.16,0.0,0.86181,0.00013,11.96163]
[1779713542808,30.65,77272.78,0.0,0.86214,0.00013,11.94255]
[1779713547843,30.65,77276.54,0.0,0.86264,0.00013,11.91386]
[1779713552881,30.65,77278.85,0.0,0.86299,0.00013,11.89089]
[1779713557916,30.65,77282.71,0.0,0.8635,0.00013,11.86114]
[1779713562952,30.65,77282.64,0.0,0.8635,0.00013,11.86162]
[1779713567987,30.65,77279.67,0.0,0.86311,0.00013,11.88424]
[1779713573023,30.65,77279.22,0.0,0.86305,0.00013,11.8875]
[1779713578060,30.65,77278.44,0.0,0.86293,0.00013,11.89444]
[1779713583094,30.65,77279.9,0.0,0.8631,0.00013,11.88451]
[1779713589137,30.65,77280.1,0.0,0.86313,0.00013,11.88316]
[1779713592157,30.65,77287.89,0.0,0.86415,0.00013,11.82341]
[1779713593164,30.65,77292.26,0.0,0.86472,0.00013,11.79]
[1779713598199,30.65,77293.15,0.0,0.86485,0.00013,11.78263]
[1779713603236,30.65,77293.83,0.0,0.86495,0.00013,11.77653]
[1779713609276,30.65,77291.85,0.0,0.86469,0.00013,11.792]
[1779713614311,30.65,77292.24,0.0,0.86478,0.00013,11.78413]
[1779713619346,30.65,77289.84,0.0,0.86447,0.00013,11.80245]
[1779713624401,30.65,77290.46,0.0,0.86455,0.00013,11.79751]
[1779713629435,30.65,77290.82,0.0,0.86461,0.00013,11.7945]
[1779713634473,30.65,77291.67,0.0,0.86472,0.00013,11.78779]
[1779713639507,30.65,77292.53,0.0,0.86483,0.00013,11.78112]
[1779713645553,30.65,77292.66,0.0,0.86485,0.00013,11.78013]
[1779713646793,30.65,77298.06,0.0,0.86556,0.00013,11.73876]
[1779713648575,30.65,77302.39,0.0,0.86612,0.00013,11.70568]
[1779713650588,30.65,77309.31,0.0,0.86702,0.00013,11.65271]
[1779713653609,30.65,77313.31,0.0,0.86753,0.00013,11.62198]
[1779713658646,30.65,77316.67,0.0,0.86797,0.00013,11.59634]
[1779713663683,30.65,77317.22,0.0,0.86803,0.00013,11.59252]
[1779713667711,30.65,77308.89,0.0,0.86695,0.00013,11.65656]
[1779713672746,30.65,77307.17,0.0,0.86677,0.00013,11.66488]
[1779713677782,30.65,77306.63,0.0,0.8667,0.00013,11.66921]
[1779713682816,30.65,77305.07,0.0,0.86649,0.00013,11.68143]
[1779713687854,30.65,77303.36,0.0,0.86626,0.00013,11.69481]
[1779713692886,30.65,77302.56,0.0,0.86615,0.00013,11.70125]
[1779713699934,30.65,77302.19,0.0,0.8661,0.00013,11.70459]
[1779713704971,30.65,77304.24,0.0,0.86636,0.00013,11.68933]
[1779713710011,30.65,77305.03,0.0,0.86645,0.00013,11.68389]
[1779713715043,30.66,77303.13,0.0,0.86619,0.00013,11.69907]
[1779713717287,30.66,77309.29,0.0,0.86696,0.00013,11.65386]
[1779713724106,30.69,77315.0,0.0,0.86749,0.00013,11.62252]
[1779713729141,30.71,77318.87,0.0,0.86784,0.00013,11.60177]
[1779713734177,30.72,77324.27,0.0,0.86847,0.00013,11.56218]
[1779713739212,30.73,77329.7,0.0,0.86906,0.00013,11.52763]
[1779713742233,30.75,77336.41,0.0,0.86982,0.00013,11.48227]
[1779713747497,30.77,77338.17,0.0,0.86987,0.00013,11.47913]
[1779713754317,30.8,77340.64,0.0,0.86997,0.00013,11.47328]
[1779713760359,30.8,77340.41,0.0,0.8699,0.00013,11.47757]
[1779713765394,30.8,77340.99,0.0,0.86996,0.00013,11.47397]
[1779713773449,30.81,77342.1,0.0,0.87008,0.00013,11.46684]
[1779713778485,30.81,77339.39,0.0,0.8697,0.00013,11.48976]
[1779713783524,30.81,77340.54,0.0,0.86983,0.00013,11.48181]
[1779713788558,30.82,77341.54,0.0,0.86995,0.00013,11.47499]
[1779713793592,30.82,77337.03,0.0,0.86941,0.00013,11.50484]
[1779713798628,30.82,77335.77,0.0,0.86924,0.00013,11.51486]
[1779713803663,30.82,77339.72,0.0,0.86974,0.00013,11.48526]
[1779713806691,30.82,77347.4,0.0,0.87071,0.00013,11.42735]
[1779713807925,30.82,77353.09,0.0,0.87142,0.00013,11.38441]
[1779713809711,30.82,77352.52,0.0,0.87131,0.00013,11.39118]
[1779713814746,30.85,77353.12,0.0,0.87121,0.00013,11.39735]
[1779713819784,30.87,77356.3,0.0,0.87143,0.00013,11.38427]
[1779713821805,30.88,77357.16,0.0,0.87145,0.00013,11.38332]
[1779713822802,30.89,77350.14,0.0,0.87052,0.00013,11.43917]
[1779713823810,30.89,77345.31,0.0,0.86988,0.00013,11.47768]
[1779713828844,30.89,77342.97,0.0,0.86957,0.00013,11.49611]
[1779713833883,30.9,77342.51,0.0,0.8695,0.00013,11.50025]
[1779713839922,30.9,77344.28,0.0,0.86971,0.00013,11.48769]
[1779713844957,30.9,77344.53,0.0,0.86973,0.00013,11.48651]
[1779713849993,30.9,77340.85,0.0,0.86926,0.00013,11.5149]
[1779713855027,30.9,77340.55,0.0,0.86926,0.00013,11.51269]
[1779713860066,30.9,77340.8,0.0,0.86928,0.00013,11.51133]
[1779713865098,30.9,77340.9,0.0,0.86928,0.00013,11.51115]
[1779713870136,30.91,77340.42,0.0,0.86921,0.00013,11.51537]
[1779713871139,30.91,77333.1,0.0,0.86828,0.00013,11.57091]
[1779713872147,30.91,77327.65,0.0,0.86758,0.00013,11.61254]
[1779713878430,30.91,77327.05,0.0,0.86748,0.00013,11.6185]
[1779713884231,30.91,77327.26,0.0,0.8675,0.00013,11.61696]
[1779713891280,30.91,77327.5,0.0,0.86753,0.00013,11.6152]
[1779713896315,30.91,77328.55,0.0,0.86767,0.00013,11.60729]
[1779713901350,30.91,77328.43,0.0,0.86765,0.00013,11.60819]
[1779713903364,30.91,77323.16,0.0,0.86698,0.00013,11.64805]
[1779713908643,30.91,77318.04,0.0,0.86632,0.00013,11.68661]
[1779713914442,30.91,77315.9,0.0,0.8661,0.00013,11.69752]
[1779713923504,30.91,77312.4,0.0,0.86565,0.00013,11.72368]
[1779713924513,30.91,77305.59,0.0,0.86477,0.00013,11.7753]
[1779713926527,30.91,77300.66,0.0,0.86414,0.00013,11.81255]
[1779713931563,30.91,77299.08,0.0,0.86394,0.00013,11.82382]
[1779713936598,30.9,77297.5,0.0,0.86375,0.00013,11.8351]
[1779713941632,30.9,77295.87,0.0,0.86355,0.00013,11.84676]
[1779713946666,30.9,77295.24,0.0,0.86348,0.00013,11.85083]
[1779713951701,30.9,77291.91,0.0,0.86306,0.00013,11.8754]
[1779713954723,30.9,77285.19,0.0,0.86218,0.00013,11.92608]
[1779713955730,30.9,77284.53,0.0,0.8621,0.00013,11.93088]
[1779713960765,30.89,77285.77,0.0,0.86228,0.00013,11.92028]
[1779713966808,30.89,77286.64,0.0,0.86242,0.00013,11.9123]
[1779713971841,30.89,77288.48,0.0,0.86272,0.00013,11.8922]
[1779713976877,30.89,77288.98,0.0,0.86281,0.00013,11.88736]
[1779713981912,30.88,77289.09,0.0,0.86284,0.00013,11.88552]
[1779713986950,30.88,77289.31,0.0,0.86289,0.00013,11.88282]
[1779713989967,30.88,77283.96,0.0,0.86219,0.00013,11.92295]
[1779713992988,30.88,77278.65,0.0,0.86151,0.00013,11.96258]
[1779713998029,30.88,77279.9,0.0,0.86167,0.00013,11.95296]
[1779714003065,30.88,77279.24,0.0,0.86159,0.00013,11.95775]
[1779714004072,30.88,77265.81,0.0,0.85981,0.00013,12.06014]
[1779714005080,30.88,77266.13,0.0,0.85985,0.00013,12.05775]
[1779714010118,30.88,77265.18,0.0,0.85972,0.00013,12.06536]
[1779714012128,30.88,77260.78,0.0,0.85913,0.00013,12.09901]
[1779714017163,30.88,77262.56,0.0,0.85937,0.00013,12.08545]
[1779714022198,30.88,77262.69,0.0,0.85938,0.00013,12.08453]
[1779714031261,30.88,77264.37,0.0,0.85965,0.00013,12.06685]
[1779714036299,30.88,77266.7,0.0,0.85996,0.00013,12.04921]
[1779714041331,30.88,77270.69,0.0,0.86048,0.00013,12.01911]
[1779714048380,30.88,77269.51,0.0,0.86032,0.00013,12.02864]
[1779714053417,30.88,77269.31,0.0,0.86028,0.00013,12.03056]
[1779714058451,30.88,77269.45,0.0,0.8603,0.00013,12.02979]
[1779714064737,30.88,77269.6,0.0,0.86031,0.00013,12.02901]
[1779714070537,30.89,77269.17,0.0,0.86025,0.00013,12.03266]
[1779714074806,30.89,77274.6,0.0,0.86096,0.00013,11.99153]
[1779714078602,30.89,77283.63,0.0,0.86215,0.00013,11.92331]
[1779714080606,30.89,77292.97,0.0,0.86336,0.00013,11.8527]
[1779714085642,30.89,77293.56,0.0,0.86344,0.00013,11.84856]
[1779714090678,30.89,77293.37,0.0,0.86341,0.00013,11.85007]
[1779714095713,30.89,77293.86,0.0,0.86352,0.00013,11.84147]
[1779714101754,30.89,77293.76,0.0,0.8635,0.00013,11.84245]
[1779714106789,30.89,77294.56,0.0,0.8636,0.00013,11.83662]
[1779714112834,30.89,77295.94,0.0,0.86377,0.00013,11.82651]
[1779714118876,30.89,77296.03,0.0,0.86378,0.00013,11.82635]
[1779714123910,30.89,77296.59,0.0,0.86384,0.00013,11.82257]
[1779714128945,30.89,77299.47,0.0,0.86423,0.00013,11.79986]
[1779714130959,30.89,77305.62,0.0,0.86504,0.00013,11.75281]
[1779714135996,30.89,77307.43,0.0,0.86528,0.00013,11.73854]
[1779714141034,30.89,77308.52,0.0,0.86543,0.00013,11.72972]
[1779714146069,30.89,77310.65,0.0,0.86571,0.00013,11.71302]
[1779714151106,30.89,77312.76,0.0,0.86604,0.00013,11.69151]
[1779714154129,30.89,77320.17,0.0,0.867,0.00013,11.63501]
[1779714155134,30.89,77320.89,0.0,0.86709,0.00013,11.62954]
[1779714160170,30.89,77318.87,0.0,0.86683,0.00013,11.64481]
[1779714163191,30.89,77313.67,0.0,0.86616,0.00013,11.68424]
[1779714165204,30.89,77309.08,0.0,0.86557,0.00013,11.71895]
[1779714171249,30.88,77304.5,0.0,0.86499,0.00013,11.75299]
[1779714178297,30.88,77303.53,0.0,0.86486,0.00013,11.76057]
[1779714184339,30.89,77301.97,0.0,0.86464,0.00013,11.77334]
[1779714189373,30.89,77299.03,0.0,0.86425,0.00013,11.79637]
[1779714192402,30.89,77307.2,0.0,0.86531,0.00013,11.73443]
[1779714197437,30.89,77306.5,0.0,0.86522,0.00013,11.73945]
[1779714202472,30.89,77304.66,0.0,0.86499,0.00013,11.75311]
[1779714207508,30.89,77304.52,0.0,0.86498,0.00013,11.75384]
[1779714212541,30.89,77302.73,0.0,0.8648,0.00013,11.76212]
[1779714218584,30.88,77302.44,0.0,0.86477,0.00013,11.76388]
[1779714223623,30.88,77301.92,0.0,0.8647,0.00013,11.76752]
[1779714228659,30.88,77301.53,0.0,0.86466,0.00013,11.77018]
[1779714233694,30.88,77299.87,0.0,0.86445,0.00013,11.7825]
[1779714238730,30.88,77298.86,0.0,0.86432,0.00013,11.78981]
[1779714243764,30.88,77298.82,0.0,0.86432,0.00013,11.78975]
[1779714248798,30.88,77298.49,0.0,0.86429,0.00013,11.7919]
[1779714253833,30.88,77298.51,0.0,0.86429,0.00013,11.7914]
[1779714259878,30.88,77298.91,0.0,0.86435,0.00013,11.78797]
[1779714264913,30.88,77298.18,0.0,0.86426,0.00013,11.79321]
[1779714269949,30.88,77298.02,0.0,0.86425,0.00013,11.79411]
[1779714276231,30.88,77297.46,0.0,0.86423,0.00013,11.79301]
[1779714283040,30.88,77296.28,0.0,0.86408,0.00013,11.80155]
[1779714288075,30.87,77296.78,0.0,0.86415,0.00013,11.79743]
[1779714293110,30.87,77297.21,0.0,0.86421,0.00013,11.79387]
[1779714294118,30.87,77305.25,0.0,0.86526,0.00013,11.73265]
[1779714295125,30.87,77307.42,0.0,0.86554,0.00013,11.71618]
[1779714297184,30.87,77320.36,0.0,0.86721,0.00013,11.61798]
[1779714300169,30.87,77321.35,0.0,0.86733,0.00013,11.61084]
[1779714305204,30.88,77323.25,0.0,0.86756,0.00013,11.5973]
[1779714308223,30.88,77318.53,0.0,0.86694,0.00013,11.63352]
[1779714313265,30.88,77322.01,0.0,0.86739,0.00013,11.60747]
[1779714319305,30.88,77323.12,0.0,0.86752,0.00013,11.59936]
[1779714324339,30.88,77320.58,0.0,0.8672,0.00013,11.61875]
[1779714330381,30.88,77319.16,0.0,0.86701,0.00013,11.62948]
[1779714334412,30.88,77327.23,0.0,0.86809,0.00013,11.56321]
[1779714335416,30.88,77329.11,0.0,0.86833,0.00013,11.54902]
[1779714340454,30.88,77328.59,0.0,0.86826,0.00013,11.55331]
[1779714345487,30.88,77333.17,0.0,0.86884,0.00013,11.51894]
[1779714350522,30.88,77335.2,0.0,0.86909,0.00013,11.50394]
[1779714355557,30.88,77337.36,0.0,0.86936,0.00013,11.4879]
[1779714360592,30.88,77339.59,0.0,0.86964,0.00013,11.47133]
[1779714364621,30.88,77345.44,0.0,0.87037,0.00013,11.42743]
[1779714369657,30.89,77347.47,0.0,0.87062,0.00013,11.41293]
[1779714374691,30.89,77347.47,0.0,0.8706,0.00013,11.41385]
[1779714379728,30.89,77350.93,0.0,0.87102,0.00013,11.3887]
[1779714383756,30.89,77356.67,0.0,0.87172,0.00013,11.34637]
[1779714388792,30.9,77355.33,0.0,0.87153,0.00013,11.35835]
[1779714393834,30.9,77355.71,0.0,0.87159,0.00013,11.35215]
[1779714398861,30.9,77355.83,0.0,0.87158,0.00013,11.353]
[1779714400876,30.9,77368.74,0.0,0.87318,0.00012,11.25599]
[1779714401887,30.9,77364.79,0.0,0.87269,0.00012,11.28593]
[1779714402890,30.91,77361.02,0.0,0.87221,0.00012,11.31524]
[1779714407927,30.91,77356.3,0.0,0.87158,0.00013,11.35277]
[1779714412959,30.91,77356.75,0.0,0.87161,0.00013,11.35128]
[1779714419004,30.92,77355.82,0.0,0.87145,0.00013,11.36058]
[1779714424037,30.92,77355.39,0.0,0.87137,0.00013,11.36572]
[1779714430082,30.92,77355.65,0.0,0.8714,0.00013,11.36409]
[1779714436123,30.93,77354.63,0.0,0.87126,0.00013,11.37213]
[1779714443172,30.93,77353.02,0.0,0.87102,0.00013,11.38693]
[1779714448206,30.93,77353.66,0.0,0.87109,0.00013,11.38234]
[1779714453242,30.93,77352.5,0.0,0.87099,0.00013,11.38635]
[1779714458277,30.93,77353.97,0.0,0.87117,0.00013,11.37555]
[1779714464319,30.93,77353.51,0.0,0.87111,0.00013,11.3794]
[1779714469354,30.93,77353.6,0.0,0.87111,0.00013,11.37899]
[1779714474390,30.93,77353.09,0.0,0.87105,0.00013,11.38303]
[1779714479424,30.94,77353.59,0.0,0.87109,0.00013,11.38037]
[1779714485466,30.94,77352.67,0.0,0.87095,0.00013,11.38909]
[1779714491518,30.94,77351.87,0.0,0.87082,0.00013,11.3965]
[1779714496553,30.94,77351.62,0.0,0.87079,0.00013,11.39843]
[1779714502595,30.94,77351.48,0.0,0.87077,0.00013,11.39953]
[1779714507630,30.94,77351.15,0.0,0.87073,0.00013,11.40201]
[1779714512671,30.94,77353.1,0.0,0.87102,0.00013,11.3823]
[1779714513678,30.94,77358.43,0.0,0.87169,0.00013,11.34213]
[1779714518711,30.94,77356.57,0.0,0.87145,0.00013,11.35654]
[1779714523747,30.94,77356.52,0.0,0.87144,0.00013,11.35689]
[1779714530796,30.94,77356.33,0.0,0.87145,0.00013,11.35663]
[1779714535831,30.94,77348.8,0.0,0.8705,0.00013,11.41333]
[1779714540867,30.94,77349.01,0.0,0.87051,0.00013,11.4129]
[1779714545903,30.95,77352.54,0.0,0.87093,0.00013,11.38777]
[1779714550942,30.95,77345.05,0.0,0.86996,0.00013,11.44595]
[1779714551950,30.95,77339.41,0.0,0.86924,0.00013,11.4888]
[1779714554970,30.95,77339.87,0.0,0.86929,0.00013,11.48605]
[1779714556988,30.95,77334.79,0.0,0.86864,0.00013,11.52463]
[1779714558220,30.95,77334.43,0.0,0.86859,0.00013,11.52757]
[1779714564034,30.95,77333.77,0.0,0.8685,0.00013,11.53306]
[1779714569069,30.95,77335.12,0.0,0.86866,0.00013,11.52321]
[1779714574104,30.96,77335.63,0.0,0.86877,0.00013,11.5147]
[1779714579139,30.96,77332.59,0.0,0.86838,0.00013,11.53782]
[1779714584174,30.96,77335.83,0.0,0.86879,0.00013,11.5135]
[1779714590215,30.96,77336.86,0.0,0.86892,0.00013,11.50591]
[1779714595252,30.96,77338.74,0.0,0.86915,0.00013,11.49189]
[1779714601292,30.96,77340.61,0.0,0.86938,0.00013,11.47804]
[1779714606329,30.96,77342.1,0.0,0.86957,0.00013,11.46702]
[1779714611364,30.96,77344.13,0.0,0.86982,0.00013,11.45195]
[1779714616398,30.96,77344.44,0.0,0.86986,0.00013,11.44994]
[1779714622441,30.96,77344.44,0.0,0.86985,0.00013,11.45031]
[1779714628713,30.96,77345.25,0.0,0.86995,0.00013,11.44459]
[1779714634525,30.96,77345.14,0.0,0.86997,0.00013,11.44083]
[1779714639561,30.96,77345.76,0.0,0.87004,0.00013,11.43653]
[1779714645602,30.96,77345.58,0.0,0.87001,0.00013,11.43835]
[1779714648856,30.96,77337.69,0.0,0.86901,0.00013,11.49816]
[1779714650637,30.96,77338.05,0.0,0.86905,0.00013,11.49548]
[1779714655672,30.96,77334.1,0.0,0.86855,0.00013,11.52538]
[1779714660708,30.96,77332.71,0.0,0.86837,0.00013,11.53591]
[1779714665743,30.97,77332.96,0.0,0.8684,0.00013,11.53412]
[1779714670780,30.97,77332.18,0.0,0.8683,0.00013,11.54018]
[1779714676822,30.97,77331.88,0.0,0.86826,0.00013,11.54269]
[1779714680851,30.97,77335.45,0.0,0.86871,0.00013,11.51597]
[1779714685885,30.97,77332.73,0.0,0.86836,0.00013,11.53701]
[1779714690922,30.97,77331.16,0.0,0.86815,0.00013,11.54929]
[1779714695974,30.97,77330.71,0.0,0.86813,0.00013,11.54812]
[1779714698977,30.97,77318.55,0.0,0.86657,0.00013,11.64033]
[1779714699985,30.97,77318.96,0.0,0.86662,0.00013,11.6372]
[1779714704012,30.97,77306.42,0.0,0.865,0.00013,11.73208]
[1779714705020,30.97,77306.42,0.0,0.86501,0.00013,11.73197]
[1779714712071,30.97,77304.79,0.0,0.86481,0.00013,11.74336]
[1779714713080,30.97,77296.12,0.0,0.86368,0.00013,11.80899]
[1779714714095,30.97,77292.71,0.0,0.86324,0.00013,11.83466]
[1779714715100,30.97,77287.58,0.0,0.86257,0.00013,11.87336]
[1779714718120,30.97,77285.6,0.0,0.86231,0.00013,11.88833]
[1779714723156,30.97,77285.66,0.0,0.86232,0.00013,11.88768]
[1779714728191,30.96,77287.15,0.0,0.86252,0.00013,11.87611]
[1779714734233,30.96,77289.35,0.0,0.86282,0.00013,11.85909]
[1779714739489,30.96,77290.66,0.0,0.863,0.00013,11.84885]
[1779714745310,30.96,77291.21,0.0,0.86307,0.00013,11.84424]
[1779714749558,30.96,77281.69,0.0,0.86183,0.00013,11.91626]
[1779714751354,30.96,77280.87,0.0,0.86176,0.00013,11.91776]
[1779714756390,30.96,77278.91,0.0,0.8615,0.00013,11.93303]
[1779714757398,30.96,77273.47,0.0,0.86077,0.00013,11.97446]
[1779714759629,30.96,77269.67,0.0,0.86027,0.00013,12.00336]
[1779714763440,30.96,77264.5,0.0,0.85958,0.00013,12.04259]
[1779714765459,30.96,77261.39,0.0,0.85917,0.00013,12.06609]
[1779714770492,30.96,77259.41,0.0,0.85892,0.00013,12.08063]
[1779714773513,30.96,77252.53,0.0,0.858,0.00013,12.13265]
[1779714774519,30.96,77248.17,0.0,0.85742,0.00013,12.16568]
[1779714779769,30.96,77246.49,0.0,0.85721,0.00013,12.17726]
[1779714788620,30.95,77246.49,0.0,0.85725,0.00013,12.17507]
[1779714793656,30.95,77247.28,0.0,0.85738,0.00013,12.16791]
[1779714798689,30.95,77247.33,0.0,0.8574,0.00013,12.16645]
[1779714806745,30.94,77247.36,0.0,0.85743,0.00013,12.16452]
[1779714813799,30.94,77247.04,0.0,0.85745,0.00013,12.1613]
[1779714817828,30.94,77254.87,0.0,0.8585,0.00013,12.10163]
[1779714818835,30.94,77255.3,0.0,0.85856,0.00013,12.09852]
[1779714821856,30.94,77249.83,0.0,0.85783,0.00013,12.13984]
[1779714826891,30.94,77250.23,0.0,0.8579,0.00013,12.13593]
[1779714831926,30.94,77251.53,0.0,0.85809,0.00013,12.12521]
[1779714836961,30.94,77253.27,0.0,0.85833,0.00013,12.11114]
[1779714841997,30.93,77251.46,0.0,0.8581,0.00013,12.12418]
[1779714847032,30.93,77253.43,0.0,0.85838,0.00013,12.10837]
[1779714852066,30.93,77252.91,0.0,0.85832,0.00013,12.11163]
[1779714860126,30.93,77252.55,0.0,0.8583,0.00013,12.11318]
[1779714865163,30.93,77251.99,0.0,0.85823,0.00013,12.11667]
[1779714870205,30.92,77251.96,0.0,0.85824,0.00013,12.11611]
[1779714875243,30.92,77248.85,0.0,0.85788,0.00013,12.13402]
[1779714880474,30.92,77249.05,0.0,0.85793,0.00013,12.1314]
[1779714883299,30.92,77242.9,0.0,0.85711,0.00014,12.17797]
[1779714884307,30.92,77240.64,0.0,0.8568,0.00014,12.19527]
[1779714889342,30.92,77239.95,0.0,0.85671,0.00014,12.20038]
[1779714894376,30.92,77247.61,0.0,0.85777,0.00013,12.14055]
[1779714899411,30.91,77248.87,0.0,0.85795,0.00013,12.13017]
[1779714906462,30.91,77249.42,0.0,0.85804,0.00013,12.12497]
[1779714911496,30.91,77249.49,0.0,0.85806,0.00013,12.12372]
[1779714917538,30.91,77249.66,0.0,0.8581,0.00013,12.12157]
[1779714922573,30.91,77249.37,0.0,0.85808,0.00013,12.12308]
[1779714923581,30.91,77242.49,0.0,0.85715,0.00014,12.17546]
[1779714924588,30.91,77239.21,0.0,0.85671,0.00014,12.20029]
[1779714929625,30.9,77246.16,0.0,0.85767,0.00013,12.14597]
[1779714935664,30.9,77246.65,0.0,0.8578,0.00013,12.13601]
[1779714940899,30.9,77247.17,0.0,0.85789,0.00013,12.13105]
[1779714946742,30.9,77246.55,0.0,0.85783,0.00013,12.13459]
[1779714953790,30.9,77247.63,0.0,0.85796,0.00013,12.12696]
[1779714958826,30.9,77246.51,0.0,0.8578,0.00013,12.13593]
[1779714961040,30.9,77253.1,0.0,0.85869,0.00013,12.08575]
[1779714962856,30.9,77258.59,0.0,0.85943,0.00013,12.04376]
[1779714963863,30.9,77264.74,0.0,0.86025,0.00013,11.99675]
[1779714964870,30.9,77264.34,0.0,0.8602,0.00013,11.99978]
[1779714969905,30.9,77266.14,0.0,0.86044,0.00013,11.98605]
[1779714971110,30.9,77271.97,0.0,0.86121,0.00013,11.94163]
[1779714972927,30.9,77270.94,0.0,0.86107,0.00013,11.94966]
[1779714975949,30.9,77276.8,0.0,0.86184,0.00013,11.90534]
[1779714981180,30.9,77277.71,0.0,0.86195,0.00013,11.89931]
[1779714988037,30.9,77278.31,0.0,0.86201,0.00013,11.89605]
[1779714990049,30.9,77271.08,0.0,0.86104,0.00013,11.95149]
[1779714991260,30.9,77273.08,0.0,0.86135,0.00013,11.93133]
[1779714998108,30.91,77273.11,0.0,0.86134,0.00013,11.932]
[1779715005158,30.91,77276.05,0.0,0.86173,0.00013,11.90954]
[1779715010192,30.91,77278.07,0.0,0.86201,0.00013,11.89359]
[1779715015227,30.9,77278.75,0.0,0.86211,0.00013,11.8879]
[1779715020264,30.9,77278.57,0.0,0.86208,0.00013,11.88929]
[1779715026303,30.9,77277.3,0.0,0.86191,0.00013,11.89928]
[1779715031341,30.9,77276.53,0.0,0.86183,0.00013,11.90391]
[1779715037381,30.9,77277.83,0.0,0.86204,0.00013,11.89156]
[1779715042416,30.89,77278.35,0.0,0.86214,0.00013,11.88562]
[1779715047452,30.89,77278.5,0.0,0.8622,0.00013,11.8825]
[1779715056515,30.88,77279.43,0.0,0.86242,0.00013,11.86696]
[1779715061762,30.88,77281.23,0.0,0.8627,0.00013,11.85103]
[1779715071833,30.87,77281.68,0.0,0.86282,0.00013,11.84413]
[1779715077662,30.86,77280.39,0.0,0.86268,0.00013,11.85186]
[1779715082697,30.86,77280.97,0.0,0.86279,0.00013,11.84571]
[1779715085719,30.86,77260.29,0.0,0.86005,0.00013,12.00303]
[1779715086726,30.86,77260.29,0.0,0.86005,0.00013,12.00311]
[1779715087732,30.86,77259.99,0.0,0.86001,0.00013,12.00539]
[1779715094783,30.86,77259.07,0.0,0.85989,0.00013,12.01235]
[1779715099822,30.86,77255.06,0.0,0.85935,0.00013,12.04294]
[1779715108883,30.86,77251.3,0.0,0.85885,0.00013,12.0716]
[1779715112113,30.86,77235.11,0.0,0.8567,0.00014,12.19034]
[1779715113922,30.86,77232.46,0.0,0.85635,0.00014,12.21044]
[1779715122188,30.85,77234.77,0.0,0.85668,0.00014,12.19145]
[1779715124996,30.85,77229.05,0.0,0.85591,0.00014,12.23472]
[1779715130032,30.85,77229.9,0.0,0.85605,0.00014,12.2271]
[1779715135068,30.85,77228.89,0.0,0.85593,0.00014,12.23366]
[1779715141108,30.84,77228.83,0.0,0.85595,0.00014,12.23256]
[1779715146143,30.84,77233.01,0.0,0.85654,0.00014,12.19932]
[1779715151178,30.84,77234.25,0.0,0.85673,0.00014,12.18862]
[1779715156214,30.84,77232.06,0.0,0.85646,0.00014,12.20411]
[1779715161248,30.83,77233.8,0.0,0.85672,0.00014,12.18952]
[1779715167290,30.83,77232.77,0.0,0.8566,0.00014,12.19592]
[1779715172326,30.83,77233.13,0.0,0.85672,0.00014,12.18697]
[1779715177361,30.82,77234.77,0.0,0.85696,0.00014,12.17326]
[1779715182395,30.82,77235.52,0.0,0.85708,0.00014,12.16646]
[1779715189447,30.82,77234.93,0.0,0.85702,0.00014,12.16955]
[1779715194482,30.82,77226.94,0.0,0.85595,0.00014,12.22981]
[1779715196496,30.82,77226.19,0.0,0.85586,0.00014,12.23505]
[1779715201530,30.81,77225.52,0.0,0.85579,0.00014,12.23887]
[1779715207574,30.81,77224.44,0.0,0.85567,0.00014,12.24559]
[1779715212818,30.81,77213.74,0.0,0.85422,0.00014,12.32633]
[1779715213626,30.81,77213.74,0.0,0.85422,0.00014,12.32649]
[1779715218659,30.81,77217.95,0.0,0.85481,0.00014,12.29391]
[1779715223694,30.81,77219.21,0.0,0.85497,0.00014,12.28484]
[1779715226715,30.81,77224.5,0.0,0.8557,0.00014,12.24371]
[1779715231751,30.8,77225.29,0.0,0.85589,0.00014,12.23066]
[1779715237794,30.8,77224.0,0.0,0.85575,0.00014,12.23868]
[1779715243036,30.79,77220.17,0.0,0.85525,0.00014,12.26657]
[1779715248888,30.79,77229.31,0.0,0.85653,0.00014,12.19467]
[1779715250886,30.79,77236.74,0.0,0.85755,0.00014,12.13733]
[1779715255919,30.79,77236.99,0.0,0.85759,0.00014,12.13483]
[1779715260955,30.79,77236.93,0.0,0.85759,0.00014,12.13477]
[1779715265997,30.79,77237.62,0.0,0.85769,0.00014,12.12904]
[1779715269023,30.78,77247.44,0.0,0.85903,0.00013,12.05362]
[1779715270032,30.78,77248.34,0.0,0.85915,0.00013,12.04676]
[1779715275259,30.79,77252.13,0.0,0.85965,0.00013,12.01807]
[1779715281106,30.79,77252.24,0.0,0.85966,0.00013,12.01775]
[1779715286140,30.79,77254.69,0.0,0.85998,0.00013,11.99952]
[1779715291175,30.79,77258.55,0.0,0.86053,0.00013,11.96558]
[1779715294196,30.79,77264.55,0.0,0.86132,0.00013,11.92015]
[1779715299231,30.79,77267.59,0.0,0.86171,0.00013,11.89788]
[1779715304266,30.79,77272.23,0.0,0.86233,0.00013,11.86188]
[1779715310309,30.79,77275.69,0.0,0.86279,0.00013,11.83529]
[1779715315539,30.79,77275.68,0.0,0.86279,0.00013,11.83565]
[1779715321385,30.79,77277.75,0.0,0.86307,0.00013,11.81935]
[1779715327427,30.79,77278.74,0.0,0.86321,0.00013,11.81133]
[1779715334476,30.79,77280.56,0.0,0.86346,0.00013,11.79692]
[1779715339510,30.79,77281.82,0.0,0.86363,0.00013,11.78698]
[1779715345749,30.79,77282.28,0.0,0.8637,0.00013,11.78309]
[1779715351595,30.79,77277.69,0.0,0.86315,0.00013,11.81259]
[1779715356631,30.78,77274.47,0.0,0.86273,0.00013,11.83665]
[1779715361666,30.78,77273.72,0.0,0.86264,0.00013,11.84184]
[1779715366701,30.78,77273.42,0.0,0.86261,0.00013,11.84361]
[1779715371737,30.78,77273.42,0.0,0.86262,0.00013,11.84309]
[1779715376772,30.78,77272.69,0.0,0.86253,0.00013,11.84814]
[1779715382814,30.78,77274.68,0.0,0.8628,0.00013,11.83231]
[1779715389862,30.78,77275.28,0.0,0.86289,0.00013,11.82702]
[1779715394897,30.78,77271.51,0.0,0.86241,0.00013,11.85527]
[1779715399934,30.78,77266.19,0.0,0.86169,0.00013,11.89666]
[1779715404968,30.78,77260.87,0.0,0.86097,0.00013,11.93792]
[1779715411009,30.78,77262.2,0.0,0.86118,0.00013,11.92348]
[1779715416045,30.78,77260.57,0.0,0.86095,0.00013,11.93678]
[1779715425313,30.79,77260.07,0.0,0.86085,0.00013,11.94211]
[1779715431158,30.79,77255.73,0.0,0.86026,0.00013,11.97628]
[1779715441228,30.79,77254.8,0.0,0.86011,0.00013,11.98493]
[1779715446261,30.79,77252.33,0.0,0.85976,0.00013,12.00453]
[1779715451297,30.79,77254.35,0.0,0.86002,0.00013,11.98978]
[1779715456331,30.8,77253.89,0.0,0.85995,0.00013,11.99408]
[1779715462374,30.8,77253.48,0.0,0.85988,0.00013,11.99814]
[1779715468416,30.8,77256.81,0.0,0.86033,0.00013,11.97213]
[1779715475665,30.8,77255.78,0.0,0.86024,0.00013,11.9748]
[1779715481507,30.8,77257.39,0.0,0.86044,0.00013,11.96373]
[1779715486541,30.8,77256.82,0.0,0.86034,0.00013,11.96921]
[1779715492583,30.8,77254.85,0.0,0.86005,0.00013,11.98556]
[1779715497618,30.81,77253.88,0.0,0.85991,0.00013,11.99399]
[1779715502656,30.81,77253.37,0.0,0.85982,0.00013,11.99888]
[1779715503660,30.81,77248.09,0.0,0.85911,0.00013,12.03946]
[1779715505674,30.81,77248.31,0.0,0.85913,0.00013,12.03799]
[1779715510709,30.81,77244.45,0.0,0.85861,0.00014,12.06795]
[1779715515744,30.81,77243.95,0.0,0.85853,0.00014,12.07207]
[1779715520779,30.81,77243.07,0.0,0.85841,0.00014,12.07911]
[1779715525814,30.81,77243.32,0.0,0.85844,0.00014,12.07748]
[1779715530849,30.81,77244.86,0.0,0.85864,0.00014,12.06599]
[1779715535883,30.81,77245.89,0.0,0.85882,0.00013,12.05339]
[1779715541927,30.82,77247.46,0.0,0.85903,0.00013,12.04179]
[1779715546961,30.82,77246.75,0.0,0.85892,0.00013,12.04757]
[1779715551998,30.82,77247.58,0.0,0.85903,0.00013,12.04153]
[1779715560054,30.82,77248.06,0.0,0.85909,0.00013,12.03835]
[1779715562068,30.82,77254.17,0.0,0.85991,0.00013,11.99174]
[1779715563075,30.82,77261.5,0.0,0.86089,0.00013,11.93582]
[1779715564082,30.82,77269.02,0.0,0.86188,0.00013,11.87855]
[1779715565089,30.82,77270.6,0.0,0.86209,0.00013,11.86648]
[1779715570128,30.82,77274.62,0.0,0.86263,0.00013,11.83584]
[1779715575159,30.82,77275.76,0.0,0.86276,0.00013,11.82833]
[1779715580195,30.82,77280.55,0.0,0.86336,0.00013,11.79325]
[1779715586443,30.83,77280.7,0.0,0.86336,0.00013,11.79325]
[1779715592278,30.83,77281.55,0.0,0.86352,0.00013,11.78205]
[1779715598322,30.83,77285.77,0.0,0.86406,0.00013,11.75029]
[1779715603361,30.83,77288.57,0.0,0.86444,0.00013,11.72821]
[1779715605372,30.83,77278.03,0.0,0.86306,0.00013,11.80819]
[1779715606584,30.83,77277.25,0.0,0.86297,0.00013,11.81384]
[1779715610407,30.83,77270.42,0.0,0.86206,0.00013,11.86582]
[1779715611414,30.83,77264.85,0.0,0.86132,0.00013,11.90855]
[1779715612422,30.83,77263.23,0.0,0.8611,0.00013,11.92105]
[1779715617459,30.83,77262.31,0.0,0.86097,0.00013,11.92857]
[1779715622491,30.83,77261.97,0.0,0.86092,0.00013,11.93168]
[1779715627526,30.83,77262.68,0.0,0.861,0.00013,11.92682]
[1779715633569,30.83,77264.23,0.0,0.8612,0.00013,11.91575]
[1779715638603,30.83,77264.59,0.0,0.86123,0.00013,11.91363]
[1779715644645,30.83,77265.3,0.0,0.86131,0.00013,11.90896]
[1779715649680,30.84,77263.79,0.0,0.8611,0.00013,11.92112]
[1779715655722,30.84,77263.5,0.0,0.8611,0.00013,11.919]
[1779715660759,30.84,77262.41,0.0,0.86094,0.00013,11.92791]
[1779715665793,30.84,77261.74,0.0,0.86084,0.00013,11.93362]
[1779715670828,30.84,77258.86,0.0,0.86045,0.00013,11.95619]
[1779715675863,30.84,77253.36,0.0,0.8597,0.00013,11.99867]
[1779715681905,30.84,77254.56,0.0,0.85986,0.00013,11.98975]
[1779715687948,30.84,77254.51,0.0,0.85985,0.00013,11.9903]
[1779715692982,30.84,77254.62,0.0,0.85987,0.00013,11.98948]
[1779715698018,30.84,77256.75,0.0,0.86015,0.00013,11.97326]
[1779715705066,30.84,77257.23,0.0,0.86021,0.00013,11.96983]
[1779715710101,30.84,77263.43,0.0,0.86104,0.00013,11.92266]
[1779715711108,30.84,77263.12,0.0,0.86104,0.00013,11.92009]
[1779715717366,30.85,77262.42,0.0,0.86093,0.00013,11.92608]
[1779715723192,30.85,77261.25,0.0,0.86077,0.00013,11.93541]
[1779715728227,30.85,77261.08,0.0,0.86074,0.00013,11.93705]
[1779715734269,30.85,77259.58,0.0,0.86054,0.00013,11.94889]
[1779715739303,30.85,77258.12,0.0,0.86033,0.00013,11.9604]
[1779715747577,30.85,77257.98,0.0,0.8603,0.00013,11.9621]
[1779715753402,30.85,77256.45,0.0,0.86009,0.00013,11.97434]
[1779715758437,30.85,77257.61,0.0,0.86024,0.00013,11.9659]
[1779715763472,30.85,77257.08,0.0,0.86016,0.00013,11.97044]
[1779715768506,30.86,77256.65,0.0,0.86009,0.00013,11.97421]
[1779715775556,30.86,77257.16,0.0,0.8602,0.00013,11.96601]
[1779715780594,30.86,77257.78,0.0,0.86027,0.00013,11.96184]
[1779715781598,30.86,77244.33,0.0,0.85846,0.00014,12.06472]
[1779715782606,30.86,77256.62,0.0,0.86011,0.00013,11.97079]
[1779715783613,30.86,77257.2,0.0,0.86019,0.00013,11.96646]
[1779715788647,30.86,77255.9,0.0,0.86001,0.00013,11.97681]
[1779715793682,30.86,77256.55,0.0,0.86009,0.00013,11.97219]
[1779715798717,30.86,77256.76,0.0,0.86011,0.00013,11.97089]
[1779715803759,30.86,77265.52,0.0,0.86128,0.00013,11.90375]
[1779715808789,30.86,77262.63,0.0,0.86091,0.00013,11.92528]
[1779715813823,30.86,77261.09,0.0,0.86072,0.00013,11.93623]
[1779715820872,30.86,77260.21,0.0,0.86061,0.00013,11.94212]
[1779715825906,30.85,77258.5,0.0,0.86039,0.00013,11.95461]
[1779715830941,30.85,77257.53,0.0,0.86029,0.00013,11.9605]
[1779715834970,30.85,77252.45,0.0,0.85968,0.00013,11.99281]
[1779715840013,30.85,77251.66,0.0,0.85959,0.00013,11.99799]
[1779715845041,30.84,77250.5,0.0,0.85945,0.00013,12.00601]
[1779715850075,30.84,77248.29,0.0,0.85917,0.00013,12.02193]
[1779715858132,30.84,77247.53,0.0,0.85909,0.00013,12.02623]
[1779715863167,30.83,77249.06,0.0,0.85934,0.00013,12.01218]
[1779715866188,30.83,77255.42,0.0,0.8602,0.00013,11.96287]
[1779715871224,30.83,77256.95,0.0,0.86042,0.00013,11.95081]
[1779715876259,30.83,77258.56,0.0,0.86064,0.00013,11.93815]
[1779715878507,30.83,77264.59,0.0,0.86145,0.00013,11.89187]
[1779715882301,30.83,77267.2,0.0,0.86179,0.00013,11.87191]
[1779715887335,30.83,77269.74,0.0,0.86213,0.00013,11.85248]
[1779715892373,30.83,77271.02,0.0,0.86235,0.00013,11.83762]
[1779715897407,30.83,77275.21,0.0,0.8629,0.00013,11.8056]
[1779715902442,30.83,77277.36,0.0,0.86319,0.00013,11.78921]
[1779715907477,30.83,77279.85,0.0,0.86352,0.00013,11.77022]
[1779715912512,30.83,77280.76,0.0,0.86364,0.00013,11.76329]
[1779715918787,30.83,77283.03,0.0,0.86394,0.00013,11.74598]
[1779715927617,30.83,77284.12,0.0,0.86408,0.00013,11.73759]
[1779715932653,30.83,77283.28,0.0,0.86397,0.00013,11.74393]
[1779715938927,30.83,77283.54,0.0,0.86401,0.00013,11.74189]
[1779715944738,30.83,77283.32,0.0,0.86398,0.00013,11.74365]
[1779715949772,30.83,77285.71,0.0,0.86429,0.00013,11.72556]
[1779715955817,30.83,77286.79,0.0,0.86447,0.00013,11.71258]
[1779715961858,30.83,77286.96,0.0,0.86449,0.00013,11.71149]
[1779715966892,30.83,77287.03,0.0,0.8645,0.00013,11.71111]
[1779715971928,30.83,77289.57,0.0,0.86483,0.00013,11.69194]
[1779715976963,30.83,77289.48,0.0,0.86481,0.00013,11.69293]
[1779715981998,30.83,77288.73,0.0,0.86471,0.00013,11.69893]
[1779715987033,30.83,77288.99,0.0,0.86474,0.00013,11.6971]
[1779715992068,30.83,77290.75,0.0,0.86497,0.00013,11.68375]
[1779715997103,30.83,77291.47,0.0,0.86506,0.00013,11.6783]
[1779716005160,30.83,77291.1,0.0,0.86501,0.00013,11.68115]
[1779716008180,30.83,77272.45,0.0,0.86255,0.00013,11.82361]
[1779716009188,30.83,77270.3,0.0,0.86226,0.00013,11.8401]
[1779716019494,30.84,77268.79,0.0,0.8621,0.00013,11.84747]
[1779716025302,30.84,77263.53,0.0,0.86138,0.00013,11.88826]
[1779716030337,30.84,77258.93,0.0,0.86076,0.00013,11.92407]
[1779716037386,30.84,77258.54,0.0,0.86069,0.00013,11.92807]
[1779716042422,30.84,77259.09,0.0,0.86075,0.00013,11.92465]
[1779716047456,30.84,77261.83,0.0,0.8611,0.00013,11.90463]
[1779716051718,30.85,77255.36,0.0,0.86022,0.00013,11.95494]
[1779716053499,30.85,77250.01,0.0,0.8595,0.00013,11.99592]
[1779716055519,30.85,77246.58,0.0,0.85904,0.00013,12.02221]
[1779716060549,30.85,77245.77,0.0,0.85893,0.00013,12.02847]
[1779716065584,30.85,77244.39,0.0,0.85874,0.00014,12.0391]
[1779716070629,30.85,77242.49,0.0,0.85848,0.00014,12.05367]
[1779716075665,30.85,77242.82,0.0,0.85857,0.00014,12.04608]
[1779716081930,30.85,77245.13,0.0,0.85888,0.00013,12.02856]
[1779716087749,30.85,77244.09,0.0,0.85874,0.00014,12.03673]
[1779716093791,30.85,77243.7,0.0,0.85868,0.00014,12.03994]
[1779716095804,30.85,77253.1,0.0,0.85994,0.00013,11.96821]
[1779716096811,30.85,77252.09,0.0,0.85981,0.00013,11.97607]
[1779716099833,30.85,77243.32,0.0,0.85862,0.00014,12.04352]
[1779716100840,30.85,77238.14,0.0,0.85792,0.00014,12.08318]
[1779716102854,30.85,77235.79,0.0,0.8576,0.00014,12.10109]
[1779716108896,30.85,77235.68,0.0,0.85759,0.00014,12.10175]
[1779716114939,30.85,77236.48,0.0,0.8577,0.00014,12.09554]
[1779716119973,30.85,77236.71,0.0,0.85774,0.00014,12.09278]
[1779716125012,30.84,77236.15,0.0,0.85769,0.00014,12.09612]
[1779716130043,30.84,77226.56,0.0,0.85638,0.00014,12.16951]
[1779716131050,30.84,77231.7,0.0,0.85713,0.00014,12.12503]
[1779716135078,30.84,77238.61,0.0,0.85807,0.00014,12.07202]
[1779716137092,30.84,77240.63,0.0,0.85834,0.00014,12.05665]
[1779716142350,30.85,77240.77,0.0,0.85836,0.00014,12.05583]
[1779716150183,30.85,77241.29,0.0,0.85842,0.00014,12.05214]
[1779716154211,30.85,77246.56,0.0,0.85913,0.00013,12.01195]
[1779716159248,30.85,77248.94,0.0,0.85945,0.00013,11.99416]
[1779716164282,30.85,77247.55,0.0,0.85925,0.00013,12.00519]
[1779716168309,30.85,77254.52,0.0,0.86018,0.00013,11.95223]
[1779716173344,30.85,77251.03,0.0,0.8597,0.00013,11.97956]
[1779716178378,30.85,77244.09,0.0,0.85876,0.00014,12.03312]
[1779716180393,30.85,77242.39,0.0,0.85853,0.00014,12.04616]
[1779716182410,30.85,77235.23,0.0,0.85756,0.00014,12.10094]
[1779716183417,30.85,77234.95,0.0,0.85752,0.00014,12.10302]
[1779716188449,30.85,77229.88,0.0,0.85684,0.00014,12.14145]
[1779716193485,30.85,77233.39,0.0,0.85737,0.00014,12.10891]
[1779716198519,30.85,77234.6,0.0,0.85754,0.00014,12.09918]
[1779716205568,30.85,77235.76,0.0,0.85768,0.00014,12.09159]
[1779716212844,30.85,77238.48,0.0,0.85803,0.00014,12.07205]
[1779716218662,30.86,77238.85,0.0,0.85806,0.00014,12.07023]
[1779716222913,30.86,77247.74,0.0,0.85925,0.00013,12.00279]
[1779716225711,30.86,77249.69,0.0,0.85951,0.00013,11.98795]
[1779716230746,30.86,77248.6,0.0,0.85936,0.00013,11.99647]
[1779716237796,30.86,77248.38,0.0,0.85933,0.00013,11.9984]
[1779716243054,30.86,77245.93,0.0,0.859,0.00013,12.01719]
[1779716244844,30.86,77251.65,0.0,0.85977,0.00013,11.97357]
[1779716249879,30.86,77251.81,0.0,0.85978,0.00013,11.97271]
[1779716256146,30.86,77251.99,0.0,0.85984,0.00013,11.96679]
[1779716261964,30.86,77250.84,0.0,0.85968,0.00013,11.97608]
[1779716267223,30.86,77249.26,0.0,0.85946,0.00013,11.98854]
[1779716273042,30.86,77248.66,0.0,0.85937,0.00013,11.99353]
[1779716279082,30.86,77246.24,0.0,0.85904,0.00013,12.01228]
[1779716284118,30.86,77242.02,0.0,0.85847,0.00014,12.04457]
[1779716285135,30.86,77225.19,0.0,0.85618,0.00014,12.17352]
[1779716286141,30.86,77218.0,0.0,0.85519,0.00014,12.22861]
[1779716287364,30.86,77207.94,0.0,0.85381,0.00014,12.30563]
[1779716288154,30.86,77207.94,0.0,0.85381,0.00014,12.30552]
[1779716290169,30.86,77213.75,0.0,0.85461,0.00014,12.26081]
[1779716292182,30.86,77215.85,0.0,0.8549,0.00014,12.24464]
[1779716295205,30.86,77222.13,0.0,0.85577,0.00014,12.19649]
[1779716298226,30.86,77225.08,0.0,0.85617,0.00014,12.17401]
[1779716303262,30.86,77224.09,0.0,0.85603,0.00014,12.18185]
[1779716308295,30.87,77225.06,0.0,0.85616,0.00014,12.17477]
[1779716310309,30.87,77234.86,0.0,0.85749,0.00014,12.09999]
[1779716311316,30.87,77235.81,0.0,0.85766,0.00014,12.08786]
[1779716316352,30.87,77239.88,0.0,0.8582,0.00014,12.0575]
[1779716321388,30.87,77237.93,0.0,0.85794,0.00014,12.07247]
[1779716326422,30.87,77235.68,0.0,0.85761,0.00014,12.09065]
[1779716332464,30.87,77235.01,0.0,0.8575,0.00014,12.09677]
[1779716337715,30.87,77239.72,0.0,0.85813,0.00014,12.06172]
[1779716343541,30.88,77239.22,0.0,0.85804,0.00014,12.06673]
[1779716348576,30.88,77239.58,0.0,0.85807,0.00014,12.06495]
[1779716353611,30.88,77240.05,0.0,0.85812,0.00014,12.06234]
[1779716358646,30.88,77244.29,0.0,0.85867,0.00014,12.03105]
[1779716363681,30.89,77244.33,0.0,0.85866,0.00014,12.03197]
[1779716368719,30.89,77247.15,0.0,0.85902,0.00013,12.01143]
[1779716373752,30.89,77247.24,0.0,0.85908,0.00013,12.00569]
[1779716378787,30.89,77247.45,0.0,0.85911,0.00013,12.0041]
[1779716384050,30.89,77250.05,0.0,0.85945,0.00013,11.98447]
[1779716389864,30.89,77249.34,0.0,0.85935,0.00013,11.99005]
[1779716394120,30.89,77254.59,0.0,0.86006,0.00013,11.95019]
[1779716400940,30.89,77253.66,0.0,0.85992,0.00013,11.95781]
[1779716405976,30.89,77251.86,0.0,0.85967,0.00013,11.97198]
[1779716410015,30.89,77242.07,0.0,0.85835,0.00014,12.04681]
[1779716415038,30.89,77238.12,0.0,0.8578,0.00014,12.07769]
[1779716421082,30.9,77233.83,0.0,0.8572,0.00014,12.11145]
[1779716423096,30.9,77239.82,0.0,0.85801,0.00014,12.06601]
[1779716427124,30.9,77245.55,0.0,0.85877,0.00013,12.02303]
[1779716432159,30.9,77244.74,0.0,0.85871,0.00014,12.02443]
[1779716438202,30.9,77242.33,0.0,0.85838,0.00014,12.0427]
[1779716443239,30.9,77241.28,0.0,0.85824,0.00014,12.05058]
[1779716446259,30.9,77236.03,0.0,0.85752,0.00014,12.09124]
[1779716451297,30.9,77238.22,0.0,0.8578,0.00014,12.0753]
[1779716456331,30.9,77242.58,0.0,0.85838,0.00014,12.04286]
[1779716461372,30.91,77244.83,0.0,0.85867,0.00014,12.02674]
[1779716466410,30.91,77245.83,0.0,0.85878,0.00013,12.02026]
[1779716468425,30.91,77236.51,0.0,0.85751,0.00014,12.09187]
[1779716469431,30.91,77238.09,0.0,0.85772,0.00014,12.07995]
[1779716474685,30.91,77238.99,0.0,0.85783,0.00014,12.07385]
[1779716479501,30.91,77233.32,0.0,0.85705,0.00014,12.1179]
[1779716481517,30.91,77232.67,0.0,0.85696,0.00014,12.12303]
[1779716486552,30.92,77231.81,0.0,0.85683,0.00014,12.12992]
[1779716491588,30.92,77231.5,0.0,0.85683,0.00014,12.12752]
[1779716496622,30.92,77233.68,0.0,0.85713,0.00014,12.11115]
[1779716503675,30.92,77235.82,0.0,0.85741,0.00014,12.0953]
[1779716508709,30.92,77236.96,0.0,0.85756,0.00014,12.08697]
[1779716513745,30.92,77236.03,0.0,0.85742,0.00014,12.09447]
[1779716518780,30.92,77239.29,0.0,0.85786,0.00014,12.07]
[1779716523817,30.92,77243.64,0.0,0.85844,0.00014,12.03749]
[1779716528852,30.92,77245.3,0.0,0.85866,0.00013,12.02491]
[1779716533887,30.92,77247.74,0.0,0.85899,0.00013,12.00598]
[1779716538922,30.92,77247.25,0.0,0.85893,0.00013,12.00952]
[1779716543958,30.92,77245.1,0.0,0.85864,0.00013,12.02571]
[1779716548992,30.92,77241.06,0.0,0.8581,0.00014,12.05612]
[1779716554051,30.92,77241.17,0.0,0.85817,0.00014,12.04983]
[1779716560099,30.92,77240.78,0.0,0.85813,0.00014,12.05235]
[1779716565341,30.92,77239.67,0.0,0.85799,0.00014,12.06034]
[1779716571169,30.92,77240.35,0.0,0.85809,0.00014,12.05476]
[1779716576204,30.91,77241.12,0.0,0.85819,0.00014,12.0486]
[1779716581238,30.91,77241.03,0.0,0.85819,0.00014,12.04901]
[1779716586274,30.91,77240.58,0.0,0.85813,0.00014,12.05214]
[1779716594330,30.91,77239.79,0.0,0.85803,0.00014,12.0577]
[1779716599364,30.91,77236.83,0.0,0.85764,0.00014,12.07993]
[1779716604400,30.91,77235.15,0.0,0.85742,0.00014,12.09232]
[1779716610442,30.91,77233.42,0.0,0.85719,0.00014,12.10493]
[1779716615693,30.91,77235.24,0.0,0.85749,0.00014,12.08551]
[1779716621519,30.91,77235.65,0.0,0.85756,0.00014,12.08189]
[1779716631589,30.91,77236.25,0.0,0.85765,0.00014,12.07655]
[1779716636624,30.9,77236.71,0.0,0.85772,0.00014,12.07271]
[1779716641660,30.9,77236.89,0.0,0.85775,0.00014,12.07099]
[1779716649716,30.9,77237.97,0.0,0.85791,0.00014,12.06225]
[1779716652737,30.9,77232.69,0.0,0.85719,0.00014,12.10239]
[1779716654752,30.9,77228.66,0.0,0.85664,0.00014,12.13346]
[1779716659786,30.9,77225.47,0.0,0.85619,0.00014,12.1583]
[1779716666047,30.91,77226.06,0.0,0.85627,0.00014,12.1543]
[1779716671870,30.91,77226.46,0.0,0.85636,0.00014,12.14662]
[1779716676905,30.91,77227.66,0.0,0.85652,0.00014,12.13789]
[1779716681940,30.91,77228.86,0.0,0.85667,0.00014,12.1292]
[1779716685969,30.91,77235.17,0.0,0.85752,0.00014,12.08152]
[1779716687982,30.91,77237.58,0.0,0.85784,0.00014,12.0635]
[1779716693017,30.91,77242.12,0.0,0.85844,0.00014,12.02995]
[1779716698052,30.91,77255.19,0.0,0.86018,0.00013,11.93122]
[1779716699059,30.92,77262.41,0.0,0.86115,0.00013,11.8763]
[1779716700074,30.92,77264.43,0.0,0.86141,0.00013,11.86108]
[1779716701088,30.92,77276.96,0.0,0.86307,0.00013,11.7659]
[1779716703089,30.92,77268.44,0.0,0.86193,0.00013,11.83131]
[1779716704096,30.92,77266.07,0.0,0.86161,0.00013,11.84958]
[1779716709133,30.92,77264.99,0.0,0.86145,0.00013,11.85876]
[1779716714166,30.92,77260.28,0.0,0.86081,0.00013,11.89558]
[1779716719200,30.92,77253.81,0.0,0.85993,0.00013,11.94556]
[1779716724236,30.92,77255.85,0.0,0.8602,0.00013,11.93052]
[1779716730279,30.93,77254.08,0.0,0.85994,0.00013,11.9448]
[1779716732292,30.93,77248.87,0.0,0.85929,0.00013,11.97971]
[1779716736548,30.93,77242.64,0.0,0.85844,0.00014,12.02764]
[1779716738339,30.93,77238.79,0.0,0.85792,0.00014,12.05703]
[1779716739342,30.93,77232.8,0.0,0.8571,0.00014,12.10274]
[1779716740349,30.93,77231.51,0.0,0.85693,0.00014,12.11251]
[1779716745387,30.93,77230.45,0.0,0.85679,0.00014,12.12013]
[1779716750420,30.93,77233.31,0.0,0.85719,0.00014,12.09761]
[1779716756690,30.92,77234.34,0.0,0.85734,0.00014,12.08918]
[1779716762507,30.92,77237.65,0.0,0.8578,0.00014,12.06341]
[1779716766760,30.92,77243.58,0.0,0.85861,0.00014,12.01792]
[1779716771570,30.92,77244.51,0.0,0.85874,0.00014,12.01075]
[1779716776832,30.92,77241.9,0.0,0.85839,0.00014,12.03062]
[1779716782646,30.92,77240.64,0.0,0.85822,0.00014,12.04]
[1779716787681,30.92,77241.59,0.0,0.85835,0.00014,12.03257]
[1779716792717,30.92,77241.63,0.0,0.85841,0.00014,12.02702]
[1779716799766,30.92,77241.76,0.0,0.85843,0.00014,12.02577]
[1779716804801,30.92,77242.64,0.0,0.85855,0.00014,12.01888]
[1779716810843,30.92,77241.78,0.0,0.85844,0.00014,12.02522]
[1779716815877,30.92,77242.87,0.0,0.85859,0.00014,12.01672]
[1779716822928,30.92,77242.61,0.0,0.85856,0.00014,12.01846]
[1779716827963,30.92,77242.83,0.0,0.85859,0.00014,12.01662]
[1779716832998,30.92,77246.39,0.0,0.85907,0.00013,11.98939]
[1779716839040,30.92,77247.72,0.0,0.85925,0.00013,11.9793]
[1779716844075,30.92,77246.19,0.0,0.85904,0.00013,11.99103]
[1779716849111,30.92,77244.94,0.0,0.85887,0.00013,12.00054]
[1779716854145,30.92,77241.28,0.0,0.85843,0.00014,12.02319]
[1779716859179,30.92,77241.44,0.0,0.85846,0.00014,12.02174]
[1779716867464,30.92,77241.21,0.0,0.85843,0.00014,12.02304]
[1779716873277,30.92,77240.75,0.0,0.85838,0.00014,12.02625]
[1779716878312,30.91,77241.48,0.0,0.85848,0.00014,12.02039]
[1779716883347,30.91,77242.28,0.0,0.85859,0.00014,12.01409]
[1779716891405,30.91,77243.4,0.0,0.85875,0.00014,12.00525]
[1779716897673,30.91,77244.18,0.0,0.85886,0.00014,11.99913]
[1779716903489,30.91,77244.28,0.0,0.85887,0.00014,11.99828]
[1779716910538,30.91,77243.9,0.0,0.85882,0.00014,12.00111]
[1779716917813,30.91,77243.49,0.0,0.85881,0.00014,11.9992]
[1779716923630,30.91,77242.23,0.0,0.85864,0.00014,12.00886]
[1779716928666,30.91,77242.86,0.0,0.85872,0.00014,12.00413]
[1779716933700,30.91,77243.9,0.0,0.85886,0.00014,11.99635]
[1779716938737,30.91,77242.46,0.0,0.85867,0.00014,12.00746]
[1779716944777,30.91,77243.36,0.0,0.85878,0.00014,12.00075]
[1779716951825,30.91,77243.43,0.0,0.85879,0.00014,12.00048]
[1779716958095,30.91,77243.07,0.0,0.85874,0.00014,12.00343]
[1779716963911,30.92,77251.49,0.0,0.85987,0.00013,11.93946]
[1779716964919,30.92,77258.6,0.0,0.86082,0.00013,11.8854]
[1779716965926,30.92,77258.61,0.0,0.86082,0.00013,11.88552]
[1779716970960,30.92,77257.54,0.0,0.86065,0.00013,11.89475]
[1779716975995,30.92,77252.26,0.0,0.85998,0.00013,11.93069]
[1779716982038,30.92,77250.83,0.0,0.85979,0.00013,11.94156]
[1779716987078,30.92,77247.31,0.0,0.85932,0.00013,11.9678]
[1779716992109,30.92,77247.9,0.0,0.85941,0.00013,11.96278]
[1779716997143,30.92,77248.66,0.0,0.85952,0.00013,11.95652]
[1779717003184,30.92,77249.84,0.0,0.85969,0.00013,11.94708]
[1779717006206,30.92,77257.29,0.0,0.86069,0.00013,11.89013]
[1779717011241,30.92,77261.73,0.0,0.86129,0.00013,11.85627]
[1779717016276,30.92,77263.74,0.0,0.86156,0.00013,11.8409]
[1779717021312,30.91,77261.35,0.0,0.86126,0.00013,11.85786]
[1779717028360,30.91,77262.07,0.0,0.86139,0.00013,11.85008]
[1779717033395,30.9,77262.36,0.0,0.86151,0.00013,11.8412]
[1779717038431,30.9,77262.03,0.0,0.86149,0.00013,11.84213]
[1779717046486,30.89,77261.72,0.0,0.86149,0.00013,11.84201]
[1779717051521,30.89,77259.91,0.0,0.86128,0.00013,11.85426]
[1779717056556,30.89,77256.45,0.0,0.86083,0.00013,11.87956]
[1779717061591,30.89,77257.29,0.0,0.86095,0.00013,11.87278]
[1779717066632,30.89,77258.08,0.0,0.86106,0.00013,11.86641]
[1779717067639,30.89,77242.77,0.0,0.85901,0.00014,11.98316]
[1779717068871,30.89,77243.11,0.0,0.85905,0.00014,11.98042]
[1779717074689,30.89,77243.23,0.0,0.85906,0.00014,11.97991]
[1779717079725,30.89,77242.74,0.0,0.85899,0.00014,11.98409]
[1779717084759,30.89,77239.37,0.0,0.85853,0.00014,12.00997]
[1779717089794,30.89,77239.92,0.0,0.8586,0.00014,12.0059]
[1779717094828,30.89,77238.63,0.0,0.85847,0.00014,12.01082]
[1779717097850,30.89,77227.31,0.0,0.85693,0.00014,12.09738]
[1779717099086,30.89,77229.3,0.0,0.8572,0.00014,12.08208]
[1779717103893,30.89,77234.94,0.0,0.85796,0.00014,12.03974]
[1779717105906,30.89,77237.17,0.0,0.85826,0.00014,12.02273]
[1779717110942,30.89,77236.92,0.0,0.85823,0.00014,12.02476]
[1779717115977,30.89,77235.74,0.0,0.85806,0.00014,12.03389]
[1779717122019,30.89,77235.25,0.0,0.85799,0.00014,12.03777]
[1779717127287,30.89,77233.16,0.0,0.85771,0.00014,12.05383]
[1779717133329,30.89,77235.05,0.0,0.85797,0.00014,12.0394]
[1779717139149,30.89,77236.46,0.0,0.85816,0.00014,12.02869]
[1779717144184,30.89,77237.28,0.0,0.85827,0.00014,12.0225]
[1779717149220,30.89,77239.05,0.0,0.8585,0.00014,12.00908]
[1779717154257,30.89,77239.75,0.0,0.85864,0.00014,11.99883]
[1779717159289,30.89,77240.78,0.0,0.85878,0.00014,11.99116]
[1779717168352,30.89,77240.93,0.0,0.85879,0.00014,11.99036]
[1779717173609,30.89,77241.53,0.0,0.85887,0.00014,11.98597]
[1779717179429,30.9,77243.23,0.0,0.8591,0.00014,11.97322]
[1779717184464,30.9,77244.09,0.0,0.85921,0.00014,11.96691]
[1779717189499,30.9,77244.12,0.0,0.85921,0.00014,11.96696]
[1779717195541,30.9,77244.14,0.0,0.8592,0.00014,11.96713]
[1779717200576,30.9,77245.6,0.0,0.8594,0.00013,11.95627]
[1779717202589,30.9,77250.62,0.0,0.86007,0.00013,11.91815]
[1779717203598,30.9,77258.05,0.0,0.86106,0.00013,11.86162]
[1779717204604,30.9,77262.02,0.0,0.86159,0.00013,11.83157]
[1779717206617,30.9,77264.97,0.0,0.86198,0.00013,11.8096]
[1779717211653,30.9,77262.42,0.0,0.86166,0.00013,11.82532]
[1779717213890,30.9,77255.75,0.0,0.86076,0.00013,11.87676]
[1779717220716,30.91,77254.82,0.0,0.86062,0.00013,11.88484]
[1779717226761,30.91,77252.23,0.0,0.86026,0.00013,11.90533]
[1779717231795,30.91,77250.96,0.0,0.86007,0.00013,11.91558]
[1779717240858,30.91,77251.86,0.0,0.86018,0.00013,11.90961]
[1779717246905,30.91,77251.46,0.0,0.86012,0.00013,11.91331]
[1779717251940,30.91,77249.48,0.0,0.85984,0.00013,11.92874]
[1779717258990,30.91,77249.68,0.0,0.85986,0.00013,11.92766]
[1779717264239,30.92,77249.72,0.0,0.85986,0.00013,11.92766]
[1779717272081,30.92,77252.88,0.0,0.86032,0.00013,11.89913]
[1779717278122,30.92,77252.51,0.0,0.86026,0.00013,11.90248]
[1779717284380,30.92,77252.28,0.0,0.86022,0.00013,11.90474]
[1779717291213,30.92,77251.68,0.0,0.86013,0.00013,11.90988]
[1779717292220,30.92,77256.87,0.0,0.86083,0.00013,11.8704]
[1779717294449,30.92,77265.05,0.0,0.86192,0.00013,11.80809]
[1779717296247,30.92,77266.27,0.0,0.86209,0.00013,11.79865]
[1779717301282,30.92,77262.12,0.0,0.86154,0.00013,11.82996]
[1779717306319,30.92,77260.45,0.0,0.86132,0.00013,11.84234]
[1779717311353,30.92,77258.26,0.0,0.86103,0.00013,11.85874]
[1779717317396,30.92,77262.58,0.0,0.86161,0.00013,11.8257]
[1779717323438,30.91,77266.48,0.0,0.86216,0.00013,11.79423]
[1779717324659,30.91,77274.43,0.0,0.86322,0.00013,11.73344]
[1779717327465,30.91,77275.08,0.0,0.86332,0.00013,11.72775]
[1779717330487,30.91,77267.78,0.0,0.86237,0.00013,11.78258]
[1779717332500,30.91,77265.69,0.0,0.86215,0.00013,11.7928]
[1779717337536,30.91,77261.86,0.0,0.86166,0.00013,11.82042]
[1779717342571,30.9,77259.25,0.0,0.86134,0.00013,11.8388]
[1779717348613,30.9,77259.43,0.0,0.86139,0.00013,11.83567]
[1779717354870,30.89,77255.51,0.0,0.8609,0.00013,11.86385]
[1779717361704,30.89,77258.09,0.0,0.86128,0.00013,11.84227]
[1779717366739,30.89,77260.56,0.0,0.86163,0.00013,11.82211]
[1779717371773,30.88,77268.1,0.0,0.86266,0.00013,11.76333]
[1779717372781,30.88,77269.35,0.0,0.86283,0.00013,11.75361]
[1779717377816,30.88,77264.93,0.0,0.86226,0.00013,11.7862]
[1779717382850,30.88,77266.69,0.0,0.86251,0.00013,11.77162]
[1779717387887,30.88,77271.04,0.0,0.86311,0.00013,11.73747]
[1779717394935,30.87,77268.22,0.0,0.8628,0.00013,11.75245]
[1779717402991,30.87,77266.54,0.0,0.86261,0.00013,11.76363]
[1779717408028,30.87,77268.05,0.0,0.86282,0.00013,11.75114]
[1779717413063,30.86,77267.8,0.0,0.86281,0.00013,11.75189]
[1779717418098,30.86,77267.18,0.0,0.86274,0.00013,11.7559]
[1779717422126,30.86,77257.94,0.0,0.86151,0.00013,11.82638]
[1779717427161,30.86,77257.88,0.0,0.8615,0.00013,11.82676]
[1779717432195,30.86,77257.42,0.0,0.86145,0.00013,11.82971]
[1779717437231,30.86,77255.75,0.0,0.86125,0.00013,11.84134]
[1779717443273,30.86,77255.13,0.0,0.86118,0.00013,11.84481]
[1779717448311,30.85,77254.21,0.0,0.86108,0.00013,11.85084]
[1779717457374,30.85,77253.92,0.0,0.86111,0.00013,11.84634]
[1779717462408,30.85,77251.73,0.0,0.86084,0.00013,11.86217]
[1779717467444,30.85,77247.19,0.0,0.86019,0.00013,11.89863]
[1779717472477,30.86,77247.77,0.0,0.86025,0.00013,11.89577]
[1779717477513,30.86,77248.09,0.0,0.86028,0.00013,11.89374]
[1779717482548,30.86,77248.38,0.0,0.86032,0.00013,11.89155]
[1779717487583,30.86,77247.04,0.0,0.86014,0.00013,11.90162]
[1779717492618,30.86,77247.68,0.0,0.86023,0.00013,11.89649]
[1779717497666,30.85,77252.91,0.0,0.86094,0.00013,11.85635]
[1779717502691,30.86,77252.5,0.0,0.86088,0.00013,11.85951]
[1779717507724,30.86,77252.37,0.0,0.86087,0.00013,11.86049]
[1779717514776,30.86,77252.06,0.0,0.86086,0.00013,11.85818]
[1779717519810,30.86,77251.88,0.0,0.86084,0.00013,11.85942]
[1779717525852,30.86,77251.1,0.0,0.86074,0.00013,11.86514]
[1779717530886,30.85,77251.02,0.0,0.86074,0.00013,11.86553]
[1779717535923,30.85,77248.61,0.0,0.86042,0.00013,11.88365]
[1779717540956,30.85,77248.75,0.0,0.86044,0.00013,11.88228]
[1779717545993,30.85,77250.22,0.0,0.86064,0.00013,11.87076]
[1779717555056,30.85,77251.45,0.0,0.86081,0.00013,11.8611]
[1779717560304,30.85,77249.71,0.0,0.86058,0.00013,11.87429]
[1779717569155,30.85,77249.94,0.0,0.86061,0.00013,11.87239]
[1779717574188,30.85,77253.21,0.0,0.8611,0.00013,11.84236]
[1779717579223,30.85,77253.2,0.0,0.86109,0.00013,11.8427]
[1779717588287,30.85,77253.13,0.0,0.86108,0.00013,11.84374]
[1779717595337,30.85,77256.24,0.0,0.86149,0.00013,11.82038]
[1779717600584,30.85,77258.34,0.0,0.86176,0.00013,11.80463]
[1779717606413,30.86,77259.96,0.0,0.86197,0.00013,11.79258]
[1779717613676,30.86,77260.11,0.0,0.86199,0.00013,11.79175]
[1779717620513,30.86,77262.41,0.0,0.8623,0.00013,11.77418]
[1779717625547,30.86,77262.31,0.0,0.86228,0.00013,11.77523]
[1779717630582,30.86,77259.22,0.0,0.86187,0.00013,11.7988]
[1779717633821,30.86,77252.96,0.0,0.86107,0.00013,11.84168]
[1779717635618,30.86,77251.47,0.0,0.86087,0.00013,11.85309]
[1779717642667,30.86,77247.76,0.0,0.86035,0.00013,11.88286]
[1779717647701,30.86,77250.46,0.0,0.8607,0.00013,11.86265]
[1779717652736,30.86,77247.01,0.0,0.86025,0.00013,11.88837]
[1779717657771,30.86,77246.45,0.0,0.8602,0.00013,11.89087]
[1779717662807,30.88,77245.17,0.0,0.85986,0.00013,11.91046]
[1779717667843,30.89,77244.23,0.0,0.85964,0.00013,11.92327]
[1779717672876,30.91,77244.3,0.0,0.85951,0.00013,11.93053]
[1779717679925,30.91,77244.59,0.0,0.85954,0.00013,11.92904]
[1779717684961,30.89,77244.72,0.0,0.85969,0.00013,11.92005]
[1779717692013,30.86,77245.51,0.0,0.86006,0.00013,11.89646]
[1779717697046,30.82,77245.69,0.0,0.86041,0.00013,11.87677]
[1779717704319,30.77,77245.69,0.0,0.8608,0.00013,11.85373]
[1779717711144,30.74,77245.71,0.0,0.86103,0.00013,11.84086]
[1779717716179,30.74,77248.38,0.0,0.86141,0.00013,11.81902]
[1779717721214,30.74,77247.35,0.0,0.86129,0.00013,11.82557]
[1779717726249,30.73,77246.38,0.0,0.86119,0.00013,11.83164]
[1779717731284,30.73,77246.18,0.0,0.86118,0.00013,11.83181]
[1779717733299,30.73,77240.11,0.0,0.86037,0.00014,11.87801]
[1779717740348,30.73,77240.22,0.0,0.86039,0.00014,11.87661]
[1779717744600,30.73,77231.08,0.0,0.85916,0.00014,11.94631]
[1779717746389,30.73,77226.39,0.0,0.85853,0.00014,11.98196]
[1779717751424,30.72,77229.13,0.0,0.85896,0.00014,11.95496]
[1779717753438,30.72,77233.1,0.0,0.85951,0.00014,11.92395]
[1779717759481,30.72,77231.41,0.0,0.8593,0.00014,11.93606]
[1779717764741,30.72,77233.72,0.0,0.85962,0.00014,11.91767]
[1779717770558,30.72,77233.97,0.0,0.85967,0.00014,11.91514]
[1779717778613,30.72,77236.16,0.0,0.85998,0.00014,11.89769]
[1779717783647,30.72,77239.35,0.0,0.86042,0.00014,11.87287]
[1779717793734,30.71,77240.47,0.0,0.86058,0.00014,11.86369]
[1779717794951,30.71,77260.42,0.0,0.86326,0.00013,11.71071]
[1779717796757,30.71,77263.2,0.0,0.86363,0.00013,11.68902]
[1779717802808,30.71,77262.57,0.0,0.86356,0.00013,11.69341]
[1779717803813,30.71,77268.48,0.0,0.86434,0.00013,11.6481]
[1779717805025,30.71,77274.79,0.0,0.86518,0.00013,11.59982]
[1779717810862,30.71,77273.54,0.0,0.865,0.00013,11.61054]
[1779717815897,30.72,77270.26,0.0,0.86459,0.00013,11.6316]
[1779717816902,30.72,77258.7,0.0,0.86305,0.00013,11.72008]
[1779717819925,30.72,77258.39,0.0,0.86302,0.00013,11.7221]
[1779717825173,30.71,77258.91,0.0,0.8631,0.00013,11.71755]
[1779717831001,30.72,77259.93,0.0,0.86322,0.00013,11.71037]
[1779717837044,30.72,77260.83,0.0,0.86332,0.00013,11.7045]
[1779717842080,30.72,77261.77,0.0,0.86344,0.00013,11.69815]
[1779717847115,30.72,77259.97,0.0,0.86318,0.00013,11.71281]
[1779717852155,30.73,77262.84,0.0,0.86353,0.00013,11.69271]
[1779717853161,30.73,77281.48,0.0,0.866,0.00013,11.5501]
[1779717854169,30.73,77285.83,0.0,0.86657,0.00013,11.51699]
[1779717859203,30.73,77283.77,0.0,0.86629,0.00013,11.53344]
[1779717866252,30.73,77283.15,0.0,0.86619,0.00013,11.53891]
[1779717871288,30.73,77285.99,0.0,0.8666,0.00013,11.5127]
[1779717875317,30.73,77292.1,0.0,0.86739,0.00013,11.4666]
[1779717879345,30.73,77299.68,0.0,0.86836,0.00013,11.40983]
[1779717882367,30.74,77309.86,0.0,0.86966,0.00013,11.33323]
[1779717886394,30.74,77318.67,0.0,0.87077,0.00013,11.26762]
[1779717887622,30.74,77324.18,0.0,0.87148,0.00013,11.22595]
[1779717891434,30.74,77330.71,0.0,0.8723,0.00013,11.17666]
[1779717894456,30.74,77337.3,0.0,0.87314,0.00013,11.12658]
[1779717895458,30.74,77350.65,0.0,0.87482,0.00013,11.02564]
[1779717897690,30.74,77358.14,0.0,0.87575,0.00012,10.96939]
[1779717903515,30.74,77353.86,0.0,0.87519,0.00012,11.003]
[1779717908549,30.75,77350.11,0.0,0.87471,0.00013,11.03206]
[1779717913584,30.75,77349.39,0.0,0.87461,0.00013,11.03823]
[1779717916605,30.75,77356.19,0.0,0.87545,0.00012,10.98743]
[1779717921640,30.75,77354.44,0.0,0.87522,0.00012,11.00175]
[1779717927920,30.75,77353.66,0.0,0.8751,0.00013,11.00892]
[1779717933723,30.76,77353.12,0.0,0.87506,0.00013,11.00919]
[1779717938759,30.76,77352.47,0.0,0.87496,0.00013,11.01504]
[1779717944803,30.76,77352.66,0.0,0.87496,0.00013,11.01474]
[1779717945812,30.76,77359.37,0.0,0.8758,0.00012,10.96425]
[1779717946817,30.76,77367.86,0.0,0.87685,0.00012,10.90047]
[1779717948063,30.76,77379.91,0.0,0.87832,0.00012,10.81049]
[1779717950848,30.76,77388.76,0.0,0.8794,0.00012,10.74424]
[1779717951870,30.76,77397.16,0.0,0.88042,0.00012,10.6814]
[1779717952864,30.76,77407.5,0.0,0.88167,0.00012,10.6039]
[1779717953868,30.76,77410.72,0.0,0.88205,0.00012,10.57989]
[1779717958903,30.76,77413.01,0.0,0.88232,0.00012,10.56324]
[1779717960919,30.77,77406.43,0.0,0.88153,0.00012,10.61271]
[1779717962932,30.77,77413.75,0.0,0.8824,0.00012,10.5581]
[1779717963939,30.77,77407.53,0.0,0.88165,0.00012,10.60476]
[1779717964946,30.77,77404.9,0.0,0.88134,0.00012,10.62453]
[1779717969981,30.77,77404.1,0.0,0.88124,0.00012,10.63076]
[1779717970989,30.77,77418.21,0.0,0.88293,0.00012,10.52533]
[1779717971994,30.77,77417.53,0.0,0.88284,0.00012,10.53061]
[1779717976042,30.77,77438.68,0.0,0.88534,0.00012,10.37385]
[1779717977040,30.77,77438.68,0.0,0.88533,0.00012,10.37413]
[1779717978343,30.77,77421.24,0.0,0.88326,0.00012,10.50471]
[1779717980063,30.77,77420.71,0.0,0.88319,0.00012,10.50888]
[1779717983086,30.77,77428.77,0.0,0.88414,0.00012,10.44947]
[1779717984087,30.77,77435.51,0.0,0.88493,0.00012,10.3996]
[1779717985094,30.77,77437.53,0.0,0.88516,0.00012,10.38533]
[1779717988412,30.78,77431.55,0.0,0.88443,0.00012,10.43085]
[1779717991135,30.78,77428.16,0.0,0.88407,0.00012,10.45189]
[1779717992149,30.78,77418.38,0.0,0.8829,0.00012,10.52494]
[1779717994156,30.78,77428.31,0.0,0.88407,0.00012,10.45134]
[1779717999191,30.78,77428.98,0.0,0.88414,0.00012,10.44753]
[1779718000200,30.78,77420.65,0.0,0.88314,0.00012,10.50974]
[1779718003221,30.78,77413.22,0.0,0.88225,0.00012,10.56549]
[1779718006243,30.78,77407.91,0.0,0.88161,0.00012,10.60526]
[1779718007248,30.79,77387.05,0.0,0.87907,0.00012,10.7624]
[1779718009263,30.79,77379.33,0.0,0.87811,0.00012,10.82123]
[1779718014298,30.79,77377.82,0.0,0.8779,0.00012,10.83442]
[1779718017319,30.79,77367.78,0.0,0.87665,0.00012,10.91088]
[1779718022354,30.8,77367.08,0.0,0.87654,0.00012,10.91744]
[1779718024368,30.8,77374.66,0.0,0.87747,0.00012,10.861]
[1779718029403,30.8,77373.9,0.0,0.87734,0.00012,10.86842]
[1779718034439,30.8,77372.52,0.0,0.87715,0.00012,10.88038]
[1779718039474,30.81,77371.96,0.0,0.87706,0.00012,10.8861]
[1779718044509,30.81,77373.55,0.0,0.87723,0.00012,10.87565]
[1779718056593,30.82,77373.6,0.0,0.87722,0.00012,10.87377]
[1779718061634,30.82,77384.92,0.0,0.87859,0.00012,10.79011]
[1779718066669,30.82,77385.28,0.0,0.87862,0.00012,10.78809]
[1779718071701,30.82,77388.89,0.0,0.87905,0.00012,10.76176]
[1779718077743,30.83,77392.85,0.0,0.87952,0.00012,10.73299]
[1779718082780,30.83,77392.95,0.0,0.87952,0.00012,10.73325]
[1779718087813,30.83,77391.88,0.0,0.87936,0.00012,10.74283]
[1779718092850,30.84,77393.36,0.0,0.8795,0.00012,10.73407]
[1779718097882,30.84,77393.98,0.0,0.87954,0.00012,10.73178]
[1779718102918,30.85,77398.08,0.0,0.88,0.00012,10.7035]
[1779718104932,30.85,77404.62,0.0,0.88078,0.00012,10.65562]
[1779718105939,30.85,77408.49,0.0,0.88124,0.00012,10.627]
[1779718109261,30.85,77414.22,0.0,0.88192,0.00012,10.58478]
[1779718115013,30.85,77411.86,0.0,0.88165,0.00012,10.59897]
[1779718120040,30.86,77409.75,0.0,0.88138,0.00012,10.61622]
[1779718122055,30.86,77414.8,0.0,0.88197,0.00012,10.57923]
[1779718127089,30.86,77415.19,0.0,0.88201,0.00012,10.5772]
[1779718132125,30.86,77415.36,0.0,0.88202,0.00012,10.57628]
[1779718137159,30.86,77412.16,0.0,0.88163,0.00012,10.60048]
[1779718142195,30.86,77408.38,0.0,0.88117,0.00012,10.62893]
[1779718146221,30.86,77396.65,0.0,0.87975,0.00012,10.71687]
[1779718147229,30.86,77394.08,0.0,0.87943,0.00012,10.73666]
[1779718148237,30.87,77388.95,0.0,0.8788,0.00012,10.7756]
[1779718149541,30.87,77387.44,0.0,0.8786,0.00012,10.78783]
[1779718155285,30.87,77390.01,0.0,0.87887,0.00012,10.77129]
[1779718160321,30.88,77391.98,0.0,0.87907,0.00012,10.7588]
[1779718161328,30.88,77397.93,0.0,0.87979,0.00012,10.71446]
[1779718166363,30.88,77394.86,0.0,0.87939,0.00012,10.73913]
[1779718171400,30.88,77394.43,0.0,0.87938,0.00012,10.73793]
[1779718176434,30.88,77393.83,0.0,0.87929,0.00012,10.74305]
[1779718181471,30.89,77392.4,0.0,0.87911,0.00012,10.75433]
[1779718186502,30.89,77397.79,0.0,0.87975,0.00012,10.71523]
[1779718187510,30.89,77413.14,0.0,0.8816,0.00012,10.60068]
[1779718192545,30.89,77415.05,0.0,0.88182,0.00012,10.58665]
[1779718194559,30.89,77408.41,0.0,0.88103,0.00012,10.63617]
[1779718195567,30.89,77401.97,0.0,0.88025,0.00012,10.68415]
[1779718200603,30.89,77394.19,0.0,0.87932,0.00012,10.74177]
[1779718201610,30.89,77388.7,0.0,0.87864,0.00012,10.78298]
[1779718206645,30.89,77393.33,0.0,0.8792,0.00012,10.74894]
[1779718211684,30.89,77396.5,0.0,0.87958,0.00012,10.72571]
[1779718216717,30.89,77405.2,0.0,0.88064,0.00012,10.66008]
[1779718217727,30.89,77412.24,0.0,0.88149,0.00012,10.60757]
[1779718222761,30.89,77411.06,0.0,0.88135,0.00012,10.61631]
[1779718227795,30.89,77406.4,0.0,0.88079,0.00012,10.65082]
[1779718232831,30.89,77409.64,0.0,0.88123,0.00012,10.6214]
[1779718237867,30.89,77408.55,0.0,0.8811,0.00012,10.62941]
[1779718242902,30.89,77408.6,0.0,0.88111,0.00012,10.62891]
[1779718247937,30.89,77411.39,0.0,0.88144,0.00012,10.60803]
[1779718248944,30.89,77420.98,0.0,0.88259,0.00012,10.53673]
[1779718253983,30.89,77423.3,0.0,0.88286,0.00012,10.52009]
[1779718259016,30.89,77423.01,0.0,0.88281,0.00012,10.52283]
[1779718264054,30.89,77419.55,0.0,0.88239,0.00012,10.54897]
[1779718269090,30.89,77415.72,0.0,0.88193,0.00012,10.5777]
[1779718274132,30.89,77414.78,0.0,0.88182,0.00012,10.58477]
[1779718280466,30.89,77413.53,0.0,0.88167,0.00012,10.59411]
[1779718285210,30.89,77408.11,0.0,0.88102,0.00012,10.63447]
[1779718290536,30.89,77408.7,0.0,0.88109,0.00012,10.62989]
[1779718296283,30.89,77405.22,0.0,0.88072,0.00012,10.65074]
[1779718302326,30.89,77402.58,0.0,0.8804,0.00012,10.67024]
[1779718307362,30.89,77400.62,0.0,0.88017,0.00012,10.68468]
[1779718312398,30.89,77395.87,0.0,0.8796,0.00012,10.71982]
[1779718317432,30.89,77388.27,0.0,0.87869,0.00012,10.77596]
[1779718323475,30.89,77389.14,0.0,0.87881,0.00012,10.7686]
[1779718324480,30.89,77397.13,0.0,0.87978,0.00012,10.70878]
[1779718329516,30.88,77398.23,0.0,0.87992,0.00012,10.70038]
[1779718334551,30.88,77399.13,0.0,0.88003,0.00012,10.69354]
[1779718340592,30.88,77398.35,0.0,0.87993,0.00012,10.69927]
[1779718346635,30.88,77396.83,0.0,0.87975,0.00012,10.71043]
[1779718351671,30.88,77396.8,0.0,0.8798,0.00012,10.7055]
[1779718356706,30.88,77397.33,0.0,0.87986,0.00012,10.70144]
[1779718361740,30.88,77397.86,0.0,0.87993,0.00012,10.69742]
[1779718366775,30.88,77397.58,0.0,0.8799,0.00012,10.69945]
[1779718371810,30.88,77397.18,0.0,0.87985,0.00012,10.70237]
[1779718376846,30.88,77397.0,0.0,0.87983,0.00012,10.70367]
[1779718381882,30.88,77395.93,0.0,0.8797,0.00012,10.71162]
[1779718386917,30.88,77395.3,0.0,0.87962,0.00012,10.71619]
[1779718391950,30.88,77397.07,0.0,0.87984,0.00012,10.70287]
[1779718395979,30.88,77389.29,0.0,0.8789,0.00012,10.76092]
[1779718401330,30.88,77388.13,0.0,0.87876,0.00012,10.76912]
[1779718409072,30.88,77388.68,0.0,0.87884,0.00012,10.76428]
[1779718414111,30.88,77385.08,0.0,0.87846,0.00012,10.78562]
[1779718417130,30.88,77391.85,0.0,0.87929,0.00012,10.73466]
[1779718425189,30.88,77391.23,0.0,0.87922,0.00012,10.73888]
[1779718431542,30.88,77390.58,0.0,0.87915,0.00012,10.74337]
[1779718437273,30.88,77385.52,0.0,0.87853,0.00012,10.78097]
[1779718442307,30.87,77386.65,0.0,0.87868,0.00012,10.77201]
[1779718447344,30.87,77387.49,0.0,0.87879,0.00012,10.7653]
[1779718448350,30.87,77396.97,0.0,0.87994,0.00012,10.69429]
[1779718449356,30.87,77396.73,0.0,0.87991,0.00012,10.69606]
[1779718454392,30.87,77397.65,0.0,0.88002,0.00012,10.68929]
[1779718459426,30.87,77398.47,0.0,0.88012,0.00012,10.68325]
[1779718464460,30.87,77398.9,0.0,0.88017,0.00012,10.68021]
[1779718469496,30.87,77398.21,0.0,0.88008,0.00012,10.68551]
[1779718474531,30.87,77391.03,0.0,0.87926,0.00012,10.73422]
[1779718477551,30.87,77390.52,0.0,0.8792,0.00012,10.73781]
[1779718482587,30.87,77387.94,0.0,0.87889,0.00012,10.75681]
[1779718487622,30.87,77388.34,0.0,0.87894,0.00012,10.75343]
[1779718492657,30.87,77388.2,0.0,0.87893,0.00012,10.75411]
[1779718498701,30.87,77388.58,0.0,0.87899,0.00012,10.75085]
[1779718502047,30.87,77398.69,0.0,0.88022,0.00012,10.67505]
[1779718502727,30.87,77398.69,0.0,0.88022,0.00012,10.67508]
[1779718507762,30.87,77399.49,0.0,0.88031,0.00012,10.66932]
[1779718512797,30.87,77400.76,0.0,0.88046,0.00012,10.66005]
[1779718517832,30.87,77400.58,0.0,0.88044,0.00012,10.66162]
[1779718522867,30.87,77402.27,0.0,0.88064,0.00012,10.64927]
[1779718527902,30.87,77402.97,0.0,0.88072,0.00012,10.64439]
[1779718532937,30.87,77406.16,0.0,0.88114,0.00012,10.61601]
[1779718537972,30.87,77404.12,0.0,0.88089,0.00012,10.63162]
[1779718543007,30.88,77404.7,0.0,0.88095,0.00012,10.62758]
[1779718547036,30.88,77399.86,0.0,0.88037,0.00012,10.66386]
[1779718552072,30.88,77397.67,0.0,0.8801,0.00012,10.68008]
[1779718558112,30.88,77395.93,0.0,0.87989,0.00012,10.69287]
[1779718563152,30.87,77399.08,0.0,0.88028,0.00012,10.66925]
[1779718568188,30.87,77398.82,0.0,0.88025,0.00012,10.6711]
[1779718573224,30.87,77395.18,0.0,0.87981,0.00012,10.6981]
[1779718578259,30.87,77396.5,0.0,0.87997,0.00012,10.688]
[1779718585309,30.87,77398.0,0.0,0.88016,0.00012,10.6765]
[1779718592357,30.87,77401.42,0.0,0.88062,0.00012,10.64568]
[1779718597394,30.87,77397.37,0.0,0.88014,0.00012,10.6758]
[1779718602766,30.87,77395.87,0.0,0.87996,0.00012,10.68676]
[1779718604445,30.87,77401.54,0.0,0.88065,0.00012,10.6443]
[1779718609489,30.87,77405.08,0.0,0.88107,0.00012,10.6179]
[1779718612841,30.87,77413.15,0.0,0.88204,0.00012,10.55793]
[1779718614525,30.87,77413.07,0.0,0.88203,0.00012,10.55867]
[1779718619557,30.87,77412.04,0.0,0.88189,0.00012,10.56697]
[1779718624591,30.87,77409.2,0.0,0.88154,0.00012,10.58867]
[1779718629628,30.88,77409.6,0.0,0.88159,0.00012,10.58608]
[1779718634662,30.88,77412.11,0.0,0.88188,0.00012,10.56787]
[1779718638690,30.88,77430.82,0.0,0.8841,0.00012,10.4292]
[1779718640704,30.88,77431.92,0.0,0.88422,0.00012,10.42163]
[1779718645739,30.88,77434.21,0.0,0.88448,0.00012,10.40546]
[1779718650773,30.88,77433.99,0.0,0.88446,0.00012,10.40697]
[1779718655809,30.88,77435.51,0.0,0.88466,0.00012,10.39222]
[1779718657823,30.89,77441.0,0.0,0.88529,0.00012,10.35224]
[1779718663210,30.89,77438.72,0.0,0.885,0.00012,10.37093]
[1779718666886,30.89,77443.98,0.0,0.88559,0.00012,10.33343]
[1779718671921,30.9,77441.39,0.0,0.88526,0.00012,10.35439]
[1779718676955,30.9,77446.18,0.0,0.88579,0.00012,10.32071]
[1779718681992,30.9,77445.62,0.0,0.8857,0.00012,10.32676]
[1779718687027,30.91,77444.31,0.0,0.88552,0.00012,10.33821]
[1779718689041,30.91,77449.57,0.0,0.88612,0.00012,10.30013]
[1779718694077,30.91,77458.64,0.0,0.88715,0.00012,10.23472]
[1779718695084,30.91,77465.4,0.0,0.88793,0.00012,10.18516]
[1779718696116,30.91,77473.13,0.0,0.88882,0.00011,10.12829]
[1779718698120,30.91,77476.35,0.0,0.88919,0.00011,10.10467]
[1779718703151,30.91,77477.51,0.0,0.88932,0.00011,10.09621]
[1779718706173,30.91,77489.25,0.0,0.89065,0.00011,10.01042]
[1779718711207,30.92,77491.94,0.0,0.89099,0.00011,9.98662]
[1779718716242,30.92,77495.42,0.0,0.89136,0.00011,9.96215]
[1779718720330,30.92,77507.6,0.0,0.89272,0.00011,9.87422]
[1779718721359,30.92,77475.4,0.0,0.88907,0.00011,10.11006]
[1779718722358,30.92,77474.7,0.0,0.88899,0.00011,10.11519]
[1779718723654,30.92,77461.68,0.0,0.88749,0.00012,10.21082]
[1779718728399,30.92,77454.15,0.0,0.88662,0.00012,10.26627]
[1779718733724,30.92,77452.05,0.0,0.88635,0.00012,10.28355]
[1779718736455,30.92,77456.45,0.0,0.88685,0.00012,10.25159]
[1779718741490,30.93,77456.54,0.0,0.88685,0.00012,10.25163]
[1779718743794,30.93,77467.28,0.0,0.8881,0.00012,10.17227]
[1779718744512,30.93,77467.28,0.0,0.8881,0.00012,10.17223]
[1779718749545,30.92,77466.06,0.0,0.88796,0.00012,10.18095]
[1779718754581,30.92,77468.06,0.0,0.8882,0.00012,10.16609]
[1779718756595,30.92,77461.48,0.0,0.88744,0.00012,10.21442]
[1779718761631,30.92,77464.65,0.0,0.88781,0.00012,10.19057]
[1779718762639,30.92,77476.03,0.0,0.88912,0.00011,10.10686]
[1779718763934,30.92,77472.72,0.0,0.88874,0.00011,10.13131]
[1779718767672,30.92,77477.98,0.0,0.88934,0.00011,10.09285]
[1779718772707,30.92,77472.19,0.0,0.88871,0.00011,10.13093]
[1779718774005,30.92,77465.68,0.0,0.88796,0.00012,10.1789]
[1779718779756,30.93,77465.67,0.0,0.88796,0.00012,10.17908]
[1779718784793,30.93,77462.63,0.0,0.88761,0.00012,10.20153]
[1779718794145,30.93,77462.17,0.0,0.88755,0.00012,10.20499]
[1779718799899,30.93,77464.97,0.0,0.88787,0.00012,10.18451]
[1779718804933,30.93,77462.73,0.0,0.88761,0.00012,10.2012]
[1779718805942,30.93,77447.17,0.0,0.8858,0.00012,10.316]
[1779718806949,30.93,77447.61,0.0,0.88586,0.00012,10.31262]
[1779718811982,30.92,77450.05,0.0,0.88615,0.00012,10.29399]
[1779718814286,30.92,77461.58,0.0,0.88749,0.00012,10.20876]
[1779718820079,30.92,77459.48,0.0,0.88725,0.00012,10.22434]
[1779718821150,30.92,77453.11,0.0,0.88651,0.00012,10.27131]
[1779718822123,30.92,77451.25,0.0,0.8863,0.00012,10.28489]
[1779718827157,30.92,77450.03,0.0,0.88616,0.00012,10.29356]
[1779718832196,30.92,77453.47,0.0,0.88661,0.00012,10.26281]
[1779718836220,30.92,77440.44,0.0,0.88508,0.00012,10.35958]
[1779718837226,30.92,77438.27,0.0,0.88482,0.00012,10.37581]
[1779718844282,30.93,77438.15,0.0,0.88479,0.00012,10.37766]
[1779718849323,30.93,77437.31,0.0,0.88468,0.00012,10.38445]
[1779718855356,30.93,77438.92,0.0,0.88486,0.00012,10.37309]
[1779718862403,30.93,77437.11,0.0,0.88465,0.00012,10.3868]
[1779718863413,30.93,77430.25,0.0,0.88384,0.00012,10.43766]
[1779718864416,30.93,77430.11,0.0,0.88382,0.00012,10.43899]
[1779718866431,30.93,77436.18,0.0,0.88452,0.00012,10.39462]
[1779718869452,30.93,77441.24,0.0,0.88512,0.00012,10.35723]
[1779718872475,30.93,77436.23,0.0,0.88453,0.00012,10.39433]
[1779718877509,30.93,77426.48,0.0,0.88338,0.00012,10.4665]
[1779718878516,30.93,77423.94,0.0,0.88308,0.00012,10.4852]
[1779718883549,30.93,77422.19,0.0,0.88288,0.00012,10.49729]
[1779718889592,30.93,77420.7,0.0,0.88272,0.00012,10.50728]
[1779718894854,30.92,77429.09,0.0,0.88378,0.00012,10.43901]
[1779718896648,30.92,77435.93,0.0,0.88458,0.00012,10.38855]
[1779718900669,30.92,77443.01,0.0,0.88542,0.00012,10.33618]
[1779718904923,30.93,77450.65,0.0,0.88631,0.00012,10.27999]
[1779718910740,30.93,77451.73,0.0,0.88642,0.00012,10.27266]
[1779718916782,30.93,77454.36,0.0,0.88672,0.00012,10.25401]
[1779718921836,30.93,77453.64,0.0,0.88662,0.00012,10.25994]
[1779718923830,30.93,77442.9,0.0,0.88536,0.00012,10.33982]
[1779718924846,30.93,77452.61,0.0,0.88649,0.00012,10.2681]
[1779718925847,30.93,77452.61,0.0,0.88649,0.00012,10.26817]
[1779718932906,30.93,77453.03,0.0,0.88653,0.00012,10.2659]
[1779718937940,30.93,77451.84,0.0,0.88638,0.00012,10.27534]
[1779718945206,30.94,77456.07,0.0,0.88685,0.00012,10.24533]
[1779718951040,30.94,77455.51,0.0,0.88682,0.00012,10.24564]
[1779718956075,30.94,77454.08,0.0,0.88665,0.00012,10.25638]
[1779718961318,30.94,77453.11,0.0,0.88654,0.00012,10.26323]
[1779718967152,30.94,77453.79,0.0,0.88662,0.00012,10.25787]
[1779718972395,30.94,77452.95,0.0,0.88653,0.00012,10.26383]
[1779718979236,30.94,77452.56,0.0,0.88649,0.00012,10.26635]
[1779718984273,30.94,77452.45,0.0,0.88648,0.00012,10.26693]
[1779718989309,30.94,77450.37,0.0,0.88624,0.00012,10.28198]
[1779718994345,30.94,77450.31,0.0,0.88624,0.00012,10.28208]
[1779718998374,30.93,77439.89,0.0,0.88503,0.00012,10.35871]
[1779718999382,30.94,77435.17,0.0,0.88446,0.00012,10.39407]
[1779719001397,30.94,77433.13,0.0,0.88421,0.00012,10.40987]
[1779719006431,30.94,77429.12,0.0,0.88371,0.00012,10.44114]
[1779719013480,30.94,77427.45,0.0,0.88354,0.00012,10.45015]
[1779719018515,30.95,77430.24,0.0,0.88385,0.00012,10.43055]
[1779719022747,30.95,77435.32,0.0,0.88444,0.00012,10.39381]
[1779719028585,30.95,77436.36,0.0,0.88454,0.00012,10.38745]
[1779719032817,30.95,77443.52,0.0,0.88536,0.00012,10.33575]
[1779719038658,30.96,77445.49,0.0,0.88557,0.00012,10.32262]
[1779719043691,30.96,77446.64,0.0,0.88568,0.00012,10.31564]
[1779719048728,30.96,77446.12,0.0,0.8856,0.00012,10.32097]
[1779719053765,30.97,77445.76,0.0,0.88553,0.00012,10.3251]
[1779719055780,30.97,77453.41,0.0,0.88641,0.00012,10.26926]
[1779719056788,30.97,77455.64,0.0,0.88668,0.00012,10.25258]
[1779719061824,30.97,77453.67,0.0,0.88643,0.00012,10.26845]
[1779719067866,30.97,77452.87,0.0,0.8863,0.00012,10.27663]
[1779719073097,30.98,77455.94,0.0,0.88667,0.00012,10.25097]
[1779719078943,30.98,77454.85,0.0,0.88651,0.00012,10.26145]
[1779719080959,30.98,77461.08,0.0,0.88723,0.00012,10.21547]
[1779719085992,30.98,77461.93,0.0,0.88732,0.00012,10.20993]
[1779719089016,30.99,77465.24,0.0,0.88769,0.00012,10.18618]
[1779719091030,30.99,77472.59,0.0,0.88854,0.00011,10.1321]
[1779719092038,30.99,77478.68,0.0,0.88924,0.00011,10.08739]
[1779719093240,30.99,77486.99,0.0,0.89018,0.00011,10.02657]
[1779719094052,30.99,77486.99,0.0,0.89018,0.00011,10.02663]
[1779719099086,30.99,77485.78,0.0,0.89004,0.00011,10.03585]
[1779719103312,30.99,77493.64,0.0,0.89093,0.00011,9.97872]
[1779719107145,30.99,77499.91,0.0,0.89162,0.00011,9.93364]
[1779719111172,30.99,77503.99,0.0,0.89207,0.00011,9.90484]
[1779719115200,30.99,77510.43,0.0,0.89277,0.00011,9.85901]
[1779719120237,31.0,77511.52,0.0,0.89287,0.00011,9.85263]
[1779719123453,31.0,77504.28,0.0,0.89205,0.00011,9.9062]
[1779719126279,31.0,77502.4,0.0,0.89183,0.00011,9.92063]
[1779719131315,31.0,77505.66,0.0,0.89222,0.00011,9.89307]
[1779719136350,31.0,77511.72,0.0,0.89288,0.00011,9.84989]
[1779719138365,31.0,77514.18,0.0,0.89316,0.00011,9.83194]
[1779719143593,31.0,77514.58,0.0,0.8932,0.00011,9.82889]
[1779719146420,31.0,77521.38,0.0,0.89396,0.00011,9.77948]
[1779719147427,31.0,77523.51,0.0,0.8942,0.00011,9.76409]
[1779719149448,31.0,77531.77,0.0,0.8951,0.00011,9.70452]
[1779719150457,31.0,77518.15,0.0,0.8936,0.00011,9.80326]
[1779719151461,31.0,77517.08,0.0,0.89347,0.00011,9.8114]
[1779719156496,31.01,77517.23,0.0,0.89346,0.00011,9.812]
[1779719161532,31.01,77518.56,0.0,0.89359,0.00011,9.80406]
[1779719166567,31.01,77517.42,0.0,0.89343,0.00011,9.81397]
[1779719171605,31.02,77522.49,0.0,0.89397,0.00011,9.77886]
[1779719173619,31.02,77504.71,0.0,0.89198,0.00011,9.90864]
[1779719174626,31.02,77482.26,0.0,0.88944,0.00011,10.07258]
[1779719175633,31.02,77491.16,0.0,0.89045,0.00011,10.00749]
[1779719176643,31.02,77497.16,0.0,0.89113,0.00011,9.96377]
[1779719177648,31.02,77500.01,0.0,0.89145,0.00011,9.9431]
[1779719179664,31.02,77504.99,0.0,0.892,0.00011,9.90714]
[1779719183692,31.02,77510.39,0.0,0.8926,0.00011,9.86868]
[1779719188727,31.02,77516.03,0.0,0.89321,0.00011,9.82897]
[1779719191750,31.03,77509.28,0.0,0.89249,0.00011,9.87378]
[1779719192756,31.03,77512.34,0.0,0.89283,0.00011,9.85174]
[1779719194769,31.03,77515.14,0.0,0.89313,0.00011,9.83187]
[1779719199809,31.03,77517.42,0.0,0.89337,0.00011,9.81657]
[1779719204843,31.03,77518.54,0.0,0.89347,0.00011,9.80984]
[1779719207871,31.03,77511.48,0.0,0.89267,0.00011,9.86182]
[1779719210886,31.04,77507.5,0.0,0.89222,0.00011,9.89128]
[1779719215921,31.04,77507.86,0.0,0.89225,0.00011,9.88946]
[1779719220956,31.04,77512.16,0.0,0.89271,0.00011,9.85919]
[1779719224208,31.04,77518.68,0.0,0.89344,0.00011,9.81184]
[1779719229243,31.04,77519.72,0.0,0.89356,0.00011,9.8039]
[1779719235063,31.04,77519.98,0.0,0.8936,0.00011,9.80162]
[1779719239315,31.04,77514.72,0.0,0.89302,0.00011,9.83931]
[1779719245134,31.04,77509.58,0.0,0.89244,0.00011,9.87714]
[1779719250166,31.04,77509.78,0.0,0.89245,0.00011,9.87662]
[1779719255201,31.04,77508.23,0.0,0.8923,0.00011,9.88393]
[1779719256210,31.04,77501.53,0.0,0.89155,0.00011,9.93284]
[1779719257215,31.04,77501.46,0.0,0.89154,0.00011,9.93349]
[1779719264264,31.04,77500.86,0.0,0.89146,0.00011,9.9388]
[1779719269527,31.05,77507.05,0.0,0.89214,0.00011,9.89465]
[1779719272358,31.05,77514.96,0.0,0.89301,0.00011,9.83786]
[1779719273364,31.05,77518.73,0.0,0.89343,0.00011,9.81083]
[1779719278392,31.05,77520.6,0.0,0.89361,0.00011,9.79896]
[1779719279596,31.05,77528.1,0.0,0.89444,0.00011,9.74469]
[1779719280412,31.05,77528.1,0.0,0.89444,0.00011,9.74475]
[1779719283428,31.05,77534.01,0.0,0.89508,0.00011,9.70224]
[1779719284436,31.05,77539.06,0.0,0.89563,0.00011,9.66595]
[1779719286449,31.05,77539.48,0.0,0.89567,0.00011,9.66328]
[1779719291485,31.05,77543.64,0.0,0.89612,0.00011,9.63377]
[1779719297526,31.05,77544.32,0.0,0.8962,0.00011,9.62838]
[1779719299738,31.05,77538.94,0.0,0.89562,0.00011,9.66694]
[1779719305583,31.05,77542.82,0.0,0.89603,0.00011,9.6397]
[1779719310617,31.05,77544.97,0.0,0.89626,0.00011,9.62426]
[1779719315653,31.05,77545.38,0.0,0.89636,0.00011,9.61609]
[1779719320688,31.05,77544.44,0.0,0.89626,0.00011,9.62255]
[1779719326729,31.05,77543.7,0.0,0.89619,0.00011,9.62749]
[1779719331765,31.05,77540.62,0.0,0.89585,0.00011,9.64937]
[1779719332773,31.05,77534.45,0.0,0.89518,0.00011,9.69376]
[1779719333778,31.05,77534.0,0.0,0.89513,0.00011,9.69717]
[1779719338823,31.05,77534.49,0.0,0.89519,0.00011,9.69289]
[1779719343848,31.05,77534.31,0.0,0.89518,0.00011,9.69373]
[1779719348884,31.05,77533.45,0.0,0.8951,0.00011,9.69912]
[1779719353920,31.05,77532.84,0.0,0.89504,0.00011,9.70327]
[1779719358955,31.05,77529.55,0.0,0.89467,0.00011,9.72754]
[1779719363990,31.05,77524.42,0.0,0.89409,0.00011,9.76502]
[1779719369024,31.05,77527.37,0.0,0.89441,0.00011,9.74412]
[1779719374058,31.05,77525.66,0.0,0.89426,0.00011,9.75209]
[1779719379095,31.05,77524.14,0.0,0.89409,0.00011,9.76366]
[1779719384129,31.05,77522.51,0.0,0.8939,0.00011,9.77606]
[1779719389220,31.05,77526.71,0.0,0.89435,0.00011,9.74645]
[1779719392241,31.06,77532.66,0.0,0.895,0.00011,9.70368]
[1779719397278,31.05,77534.08,0.0,0.89516,0.00011,9.69318]
[1779719402319,31.05,77526.41,0.0,0.89432,0.00011,9.74829]
[1779719403324,31.05,77525.19,0.0,0.89418,0.00011,9.75728]
[1779719408361,31.06,77522.52,0.0,0.89388,0.00011,9.77742]
[1779719410573,31.06,77518.25,0.0,0.8934,0.00011,9.80854]
[1779719415410,31.06,77512.79,0.0,0.89278,0.00011,9.84874]
[1779719419436,31.06,77500.09,0.0,0.89135,0.00011,9.94204]
[1779719420648,31.06,77498.94,0.0,0.89121,0.00011,9.95064]
[1779719423465,31.06,77504.18,0.0,0.89179,0.00011,9.91316]
[1779719428500,31.06,77504.81,0.0,0.89184,0.00011,9.90984]
[1779719429507,31.06,77511.9,0.0,0.89264,0.00011,9.85825]
[1779719430720,31.06,77515.1,0.0,0.89299,0.00011,9.83498]
[1779719436556,31.06,77517.89,0.0,0.89335,0.00011,9.80971]
[1779719438571,31.06,77508.7,0.0,0.89233,0.00011,9.87629]
[1779719439577,31.06,77508.86,0.0,0.89235,0.00011,9.875]
[1779719444612,31.06,77506.52,0.0,0.8921,0.00011,9.89136]
[1779719449648,31.06,77507.21,0.0,0.89219,0.00011,9.88545]
[1779719454682,31.06,77509.11,0.0,0.89241,0.00011,9.87105]
[1779719459717,31.06,77508.63,0.0,0.89236,0.00011,9.87394]
[1779719465762,31.06,77508.43,0.0,0.89235,0.00011,9.87466]
[1779719471001,31.06,77508.41,0.0,0.89236,0.00011,9.87422]
[1779719476840,31.05,77512.11,0.0,0.89278,0.00011,9.84678]
[1779719481073,31.05,77504.63,0.0,0.89195,0.00011,9.90072]
[1779719486909,31.05,77503.25,0.0,0.89181,0.00011,9.90978]
[1779719491944,31.05,77503.41,0.0,0.89189,0.00011,9.90278]
[1779719497990,31.05,77503.73,0.0,0.89194,0.00011,9.89948]
[1779719503025,31.05,77501.95,0.0,0.89175,0.00011,9.91158]
[1779719508060,31.04,77498.54,0.0,0.89138,0.00011,9.93577]
[1779719513095,31.04,77495.07,0.0,0.891,0.00011,9.96036]
[1779719518130,31.04,77494.69,0.0,0.89097,0.00011,9.9621]
[1779719523165,31.04,77496.87,0.0,0.89123,0.00011,9.9452]
[1779719530213,31.04,77499.14,0.0,0.89151,0.00011,9.92739]
[1779719535250,31.03,77497.12,0.0,0.89129,0.00011,9.94119]
[1779719539279,31.03,77485.95,0.0,0.89003,0.00011,10.02249]
[1779719544314,31.03,77480.34,0.0,0.88939,0.00011,10.06372]
[1779719546328,31.03,77474.46,0.0,0.88871,0.00011,10.10678]
[1779719548342,31.03,77468.95,0.0,0.88808,0.00012,10.14704]
[1779719553377,31.03,77469.17,0.0,0.88816,0.00012,10.14016]
[1779719557405,31.03,77474.95,0.0,0.88882,0.00011,10.09788]
[1779719560427,31.03,77466.1,0.0,0.8878,0.00012,10.16268]
[1779719565461,31.03,77467.45,0.0,0.88797,0.00012,10.15239]
[1779719570496,31.03,77468.1,0.0,0.88806,0.00012,10.14619]
[1779719575533,31.03,77468.84,0.0,0.88818,0.00012,10.13863]
[1779719580569,31.02,77470.94,0.0,0.88846,0.00011,10.12113]
[1779719583591,31.02,77477.86,0.0,0.88927,0.00011,10.06923]
[1779719584602,31.02,77484.09,0.0,0.88998,0.00011,10.02334]
[1779719589633,31.01,77485.73,0.0,0.89019,0.00011,10.00975]
[1779719594672,31.01,77488.32,0.0,0.89053,0.00011,9.98837]
[1779719599705,31.0,77488.58,0.0,0.89059,0.00011,9.98399]
[1779719604739,31.0,77489.76,0.0,0.89075,0.00011,9.97367]
[1779719610780,31.0,77489.52,0.0,0.89074,0.00011,9.97431]
[1779719615816,31.0,77487.43,0.0,0.89057,0.00011,9.9834]
[1779719620851,30.99,77488.6,0.0,0.89072,0.00011,9.97374]
[1779719625887,30.99,77490.26,0.0,0.89092,0.00011,9.96054]
[1779719630922,30.99,77490.32,0.0,0.89095,0.00011,9.95901]
[1779719636963,30.99,77491.37,0.0,0.89108,0.00011,9.95006]
[1779719642221,30.98,77493.94,0.0,0.89139,0.00011,9.93028]
[1779719648042,30.98,77495.54,0.0,0.89159,0.00011,9.91754]
[1779719653077,30.98,77496.37,0.0,0.89169,0.00011,9.91071]
[1779719658117,30.98,77495.96,0.0,0.89166,0.00011,9.91292]
[1779719663151,30.98,77495.09,0.0,0.89157,0.00011,9.91842]
[1779719669193,30.97,77495.32,0.0,0.89161,0.00011,9.91574]
[1779719674229,30.97,77495.22,0.0,0.89166,0.00011,9.91063]
[1779719679264,30.97,77494.91,0.0,0.89164,0.00011,9.91205]
[1779719685306,30.97,77494.67,0.0,0.89163,0.00011,9.91278]
[1779719690342,30.97,77494.63,0.0,0.89164,0.00011,9.91222]
[1779719695377,30.97,77503.06,0.0,0.89259,0.00011,9.85013]
[1779719697390,30.97,77507.75,0.0,0.89312,0.00011,9.81595]
[1779719702642,30.97,77504.23,0.0,0.89273,0.00011,9.8414]
[1779719707464,30.96,77485.69,0.0,0.89064,0.00011,9.97624]
[1779719712718,30.96,77489.64,0.0,0.8911,0.00011,9.94651]
[1779719718540,30.96,77490.21,0.0,0.89118,0.00011,9.94142]
[1779719724582,30.96,77488.89,0.0,0.89105,0.00011,9.95011]
[1779719729617,30.96,77487.2,0.0,0.89087,0.00011,9.96166]
[1779719731631,30.96,77493.99,0.0,0.89169,0.00011,9.90684]
[1779719736666,30.96,77490.84,0.0,0.89134,0.00011,9.92949]
[1779719741701,30.95,77489.79,0.0,0.89123,0.00011,9.93659]
[1779719747747,30.95,77489.21,0.0,0.89117,0.00011,9.94021]
[1779719753015,30.95,77489.55,0.0,0.89122,0.00011,9.93682]
[1779719754795,30.95,77504.22,0.0,0.89287,0.00011,9.82975]
[1779719755803,30.95,77500.32,0.0,0.89244,0.00011,9.85817]
[1779719758825,30.95,77506.45,0.0,0.89312,0.00011,9.81357]
[1779719760839,30.95,77507.45,0.0,0.89323,0.00011,9.80645]
[1779719766881,30.95,77508.23,0.0,0.89331,0.00011,9.80136]
[1779719773144,30.95,77506.12,0.0,0.89307,0.00011,9.81722]
[1779719778968,30.95,77506.5,0.0,0.8931,0.00011,9.8149]
[1779719786017,30.96,77505.92,0.0,0.89303,0.00011,9.81963]
[1779719793284,30.96,77505.21,0.0,0.89299,0.00011,9.82029]
[1779719796087,30.96,77498.47,0.0,0.89223,0.00011,9.86949]
[1779719802130,30.96,77498.09,0.0,0.89219,0.00011,9.87221]
[1779719810184,30.96,77498.43,0.0,0.89223,0.00011,9.86963]
[1779719815220,30.96,77499.41,0.0,0.89234,0.00011,9.86248]
[1779719820255,30.96,77499.49,0.0,0.89235,0.00011,9.86192]
[1779719825290,30.96,77496.02,0.0,0.89196,0.00011,9.88717]
[1779719829318,30.96,77490.8,0.0,0.89137,0.00011,9.92504]
[1779719834354,30.96,77490.16,0.0,0.89131,0.00011,9.92916]
[1779719836368,30.96,77497.97,0.0,0.89219,0.00011,9.8721]
[1779719841403,30.95,77497.52,0.0,0.89214,0.00011,9.87534]
[1779719846442,30.95,77494.78,0.0,0.89183,0.00011,9.89527]
[1779719852483,30.95,77494.26,0.0,0.89182,0.00011,9.89402]
[1779719857519,30.95,77493.83,0.0,0.89177,0.00011,9.89717]
[1779719863775,30.95,77490.86,0.0,0.89144,0.00011,9.91876]
[1779719870609,30.95,77490.86,0.0,0.89144,0.00011,9.91869]
[1779719875644,30.95,77489.96,0.0,0.89134,0.00011,9.92525]
[1779719880679,30.95,77487.42,0.0,0.89105,0.00011,9.94376]
[1779719885714,30.95,77487.99,0.0,0.89112,0.00011,9.93952]
[1779719890750,30.95,77488.07,0.0,0.89113,0.00011,9.93886]
[1779719895784,30.95,77488.23,0.0,0.89115,0.00011,9.93761]
[1779719900820,30.95,77487.26,0.0,0.89104,0.00011,9.94458]
[1779719905855,30.95,77487.96,0.0,0.89112,0.00011,9.93935]
[1779719914141,30.95,77486.88,0.0,0.89105,0.00011,9.94205]
[1779719920961,30.95,77483.91,0.0,0.89071,0.00011,9.96349]
[1779719925996,30.95,77485.18,0.0,0.89086,0.00011,9.95398]
[1779719931032,30.95,77485.09,0.0,0.89085,0.00011,9.95442]
[1779719936067,30.95,77485.42,0.0,0.8909,0.00011,9.9517]
[1779719941102,30.95,77486.09,0.0,0.89098,0.00011,9.94639]
[1779719946138,30.95,77485.73,0.0,0.89094,0.00011,9.94871]
[1779719951177,30.95,77485.64,0.0,0.89094,0.00011,9.94902]
[1779719956211,30.95,77485.59,0.0,0.89094,0.00011,9.94903]
[1779719962253,30.95,77486.15,0.0,0.89101,0.00011,9.94453]
[1779719968294,30.95,77486.45,0.0,0.89105,0.00011,9.94199]
[1779719973332,30.95,77486.43,0.0,0.89109,0.00011,9.93683]
[1779719979376,30.95,77486.11,0.0,0.89106,0.00011,9.93891]
[1779719984634,30.94,77487.23,0.0,0.89119,0.00011,9.93058]
[1779719990452,30.94,77486.95,0.0,0.89116,0.00011,9.93246]
[1779719996495,30.94,77486.9,0.0,0.89116,0.00011,9.93264]
[1779720001530,30.94,77486.78,0.0,0.89115,0.00011,9.93338]
[1779720006565,30.94,77487.05,0.0,0.89118,0.00011,9.93129]
[1779720011600,30.94,77486.99,0.0,0.89117,0.00011,9.93163]
[1779720016635,30.94,77487.17,0.0,0.8912,0.00011,9.93022]
[1779720021669,30.94,77487.17,0.0,0.8912,0.00011,9.93012]
[1779720026705,30.94,77487.3,0.0,0.89121,0.00011,9.92903]
[1779720029726,30.94,77477.83,0.0,0.89014,0.00011,9.99806]
[1779720034987,30.94,77479.68,0.0,0.89041,0.00011,9.97884]
[1779720040807,30.94,77477.67,0.0,0.89019,0.00011,9.99263]
[1779720043829,30.94,77471.85,0.0,0.88952,0.00011,10.03569]
[1779720047858,30.94,77466.69,0.0,0.88892,0.00012,10.0739]
[1779720049871,30.94,77460.73,0.0,0.88824,0.00012,10.11774]
[1779720055136,30.94,77457.76,0.0,0.88789,0.00012,10.13961]
[1779720060949,30.94,77458.39,0.0,0.88796,0.00012,10.13502]
[1779720065983,30.94,77462.4,0.0,0.88842,0.00012,10.1058]
[1779720071018,30.94,77464.49,0.0,0.88866,0.00012,10.09083]
[1779720076062,30.94,77467.44,0.0,0.88899,0.00011,10.06951]
[1779720082101,30.94,77469.35,0.0,0.88921,0.00011,10.05593]
[1779720087134,30.94,77472.07,0.0,0.88951,0.00011,10.03637]
[1779720092172,30.95,77473.95,0.0,0.88977,0.00011,10.01799]
[1779720097207,30.95,77474.92,0.0,0.88987,0.00011,10.01133]
[1779720102242,30.95,77473.01,0.0,0.88965,0.00011,10.02566]
[1779720109292,30.95,77475.11,0.0,0.88988,0.00011,10.01075]
[1779720114329,30.95,77476.64,0.0,0.89005,0.00011,9.9999]
[1779720119362,30.95,77477.21,0.0,0.89011,0.00011,9.99609]
[1779720124398,30.95,77478.01,0.0,0.89019,0.00011,9.99065]
[1779720131446,30.95,77477.39,0.0,0.89011,0.00011,9.99573]
[1779720136485,30.95,77478.04,0.0,0.89018,0.00011,9.99135]
[1779720141519,30.95,77478.97,0.0,0.89028,0.00011,9.98494]
[1779720146554,30.95,77490.08,0.0,0.89154,0.00011,9.9042]
[1779720147560,30.95,77490.08,0.0,0.89153,0.00011,9.9045]
[1779720152595,30.96,77485.9,0.0,0.89109,0.00011,9.93106]
[1779720157638,30.96,77483.35,0.0,0.89078,0.00011,9.9508]
[1779720162672,30.96,77483.64,0.0,0.8908,0.00011,9.9498]
[1779720169722,30.96,77480.07,0.0,0.89037,0.00011,9.97736]
[1779720176771,30.97,77477.04,0.0,0.89,0.00011,10.00096]
[1779720181809,30.97,77473.99,0.0,0.88964,0.00011,10.0243]
[1779720186841,30.97,77473.5,0.0,0.88957,0.00011,10.02869]
[1779720191879,30.97,77476.69,0.0,0.88992,0.00011,10.00638]
[1779720194898,30.97,77483.65,0.0,0.89071,0.00011,9.95589]
[1779720199933,30.97,77487.02,0.0,0.89109,0.00011,9.93092]
[1779720204971,30.97,77487.86,0.0,0.89119,0.00011,9.92436]
[1779720210013,30.97,77489.2,0.0,0.89135,0.00011,9.91416]
[1779720215042,30.97,77489.68,0.0,0.89146,0.00011,9.90518]
[1779720220075,30.97,77485.6,0.0,0.89101,0.00011,9.93434]
[1779720225112,30.97,77481.92,0.0,0.8906,0.00011,9.96068]
[1779720231153,30.97,77479.93,0.0,0.89036,0.00011,9.97593]
[1779720236411,30.97,77476.11,0.0,0.88993,0.00011,10.00365]
[1779720241225,30.97,77470.69,0.0,0.88933,0.00011,10.04198]
[1779720246483,30.97,77468.16,0.0,0.88904,0.00011,10.06053]
[1779720249283,30.97,77476.4,0.0,0.88998,0.00011,10.0004]
[1779720250290,30.97,77490.32,0.0,0.89156,0.00011,9.89849]
[1779720251296,30.97,77492.08,0.0,0.89176,0.00011,9.8856]
[1779720256552,30.97,77492.82,0.0,0.89185,0.00011,9.88012]
[1779720263382,30.97,77492.57,0.0,0.89182,0.00011,9.88198]
[1779720268419,30.97,77493.32,0.0,0.8919,0.00011,9.8766]
[1779720273453,30.97,77493.72,0.0,0.89199,0.00011,9.8688]
[1779720278488,30.97,77493.51,0.0,0.89196,0.00011,9.87052]
[1779720283522,30.97,77491.12,0.0,0.89169,0.00011,9.88811]
[1779720288558,30.97,77491.73,0.0,0.89176,0.00011,9.88384]
[1779720293592,30.97,77493.06,0.0,0.89191,0.00011,9.87435]
[1779720298630,30.97,77493.07,0.0,0.8919,0.00011,9.87452]
[1779720304670,30.97,77494.6,0.0,0.89207,0.00011,9.86376]
[1779720309705,30.97,77495.95,0.0,0.89222,0.00011,9.85426]
[1779720314741,30.97,77495.8,0.0,0.89219,0.00011,9.8557]
[1779720321790,30.97,77495.5,0.0,0.89215,0.00011,9.85832]
[1779720327838,30.97,77495.87,0.0,0.89219,0.00011,9.85601]
[1779720333881,30.97,77495.99,0.0,0.89224,0.00011,9.85054]
[1779720339923,30.97,77497.17,0.0,0.89237,0.00011,9.8424]
[1779720344958,30.98,77495.56,0.0,0.89218,0.00011,9.85447]
[1779720349992,30.98,77494.21,0.0,0.89203,0.00011,9.86463]
[1779720355030,30.98,77493.35,0.0,0.89192,0.00011,9.8712]
[1779720361070,30.98,77492.79,0.0,0.89185,0.00011,9.87566]
[1779720366107,30.98,77492.08,0.0,0.89177,0.00011,9.88115]
[1779720374163,30.98,77491.72,0.0,0.89172,0.00011,9.88429]
[1779720377429,30.98,77500.82,0.0,0.89274,0.00011,9.81824]
[1779720378192,30.98,77500.82,0.0,0.89274,0.00011,9.81841]
[1779720383228,30.98,77506.04,0.0,0.89331,0.00011,9.78145]
[1779720385241,30.98,77516.96,0.0,0.89453,0.00011,9.70201]
[1779720387499,30.98,77523.48,0.0,0.89525,0.00011,9.65468]
[1779720389270,30.98,77528.45,0.0,0.8958,0.00011,9.61873]
[1779720392291,30.97,77537.99,0.0,0.89694,0.00011,9.54146]
[1779720393297,30.97,77543.08,0.0,0.89749,0.00011,9.5046]
[1779720396322,30.97,77550.88,0.0,0.89835,0.00011,9.44796]
[1779720397570,30.97,77559.45,0.0,0.89927,0.00011,9.38643]
[1779720399342,30.97,77567.38,0.0,0.90012,0.00011,9.32957]
[1779720400352,30.97,77582.07,0.0,0.90167,0.00011,9.22494]
[1779720401357,30.97,77580.97,0.0,0.90155,0.00011,9.23293]
[1779720403374,30.97,77591.49,0.0,0.90265,0.0001,9.15861]
[1779720404380,30.97,77603.91,0.0,0.90394,0.0001,9.07062]
[1779720405390,30.97,77605.04,0.0,0.90406,0.0001,9.06249]
[1779720407645,30.97,77612.74,0.0,0.90486,0.0001,9.00818]
[1779720409417,30.97,77615.47,0.0,0.90513,0.0001,8.98904]
[1779720411429,30.97,77620.53,0.0,0.90565,0.0001,8.95374]
[1779720413448,30.97,77645.99,0.0,0.90822,0.0001,8.77561]
[1779720414455,30.97,77668.24,0.0,0.91042,0.0001,8.62128]
[1779720415462,30.97,77661.3,0.0,0.90974,0.0001,8.66949]
[1779720416476,30.97,77663.24,0.0,0.90993,0.0001,8.65619]
[1779720421520,30.97,77648.87,0.0,0.90849,0.0001,8.75654]
[1779720422523,30.97,77648.87,0.0,0.90849,0.0001,8.75656]
[1779720423545,30.97,77650.59,0.0,0.90866,0.0001,8.74455]
[1779720425553,30.97,77659.9,0.0,0.90959,0.0001,8.67992]
[1779720427786,30.98,77653.43,0.0,0.90893,0.0001,8.72596]
[1779720429582,30.98,77647.88,0.0,0.90837,0.0001,8.76535]
[1779720430583,30.98,77643.89,0.0,0.90792,0.0001,8.79631]
[1779720434618,31.0,77641.33,0.0,0.90752,0.0001,8.82418]
[1779720439655,31.02,77649.3,0.0,0.90824,0.0001,8.77449]
[1779720440669,31.02,77655.2,0.0,0.90883,0.0001,8.73339]
[1779720441692,31.02,77655.16,0.0,0.90883,0.0001,8.7336]
[1779720442677,31.02,77675.03,0.0,0.91078,0.0001,8.59616]
[1779720443684,31.02,77694.29,0.0,0.91265,0.0001,8.46407]
[1779720444709,31.02,77685.84,0.0,0.91183,0.0001,8.5223]
[1779720445705,31.02,77676.77,0.0,0.91094,0.0001,8.58488]
[1779720446708,31.02,77668.96,0.0,0.91018,0.0001,8.63888]
[1779720447927,31.02,77666.68,0.0,0.90995,0.0001,8.65476]
[1779720450741,31.02,77659.53,0.0,0.90924,0.0001,8.70431]
[1779720451748,31.02,77657.38,0.0,0.90908,0.0001,8.71433]
[1779720456784,31.02,77657.79,0.0,0.90912,0.0001,8.71128]
[1779720461821,31.02,77650.53,0.0,0.9084,0.0001,8.7614]
[1779720463836,31.02,77644.69,0.0,0.90782,0.0001,8.80215]
[1779720464841,31.02,77639.4,0.0,0.90728,0.0001,8.83923]
[1779720468071,31.02,77640.23,0.0,0.90736,0.0001,8.83411]
[1779720470893,31.02,77649.5,0.0,0.90828,0.0001,8.7699]
[1779720472903,31.02,77665.27,0.0,0.90985,0.0001,8.66019]
[1779720473909,31.02,77659.36,0.0,0.90927,0.0001,8.70101]
[1779720474917,31.02,77654.14,0.0,0.90875,0.0001,8.73708]
[1779720478144,31.02,77659.95,0.0,0.90933,0.0001,8.69652]
[1779720479952,31.02,77662.85,0.0,0.90962,0.0001,8.67637]
[1779720484987,31.02,77659.83,0.0,0.90932,0.0001,8.69706]
[1779720490022,31.02,77656.81,0.0,0.90903,0.0001,8.71761]
[1779720495058,31.02,77657.73,0.0,0.90913,0.0001,8.7108]
[1779720498080,31.02,77663.49,0.0,0.9097,0.0001,8.67072]
[1779720503114,31.02,77663.2,0.0,0.90967,0.0001,8.67256]
[1779720508150,31.01,77665.4,0.0,0.90989,0.0001,8.65718]
[1779720511192,31.01,77671.76,0.0,0.91056,0.0001,8.60839]
[1779720512183,31.01,77668.66,0.0,0.91025,0.0001,8.62982]
[1779720514197,31.01,77661.42,0.0,0.90954,0.0001,8.67987]
[1779720515202,31.01,77659.32,0.0,0.90934,0.0001,8.69427]
[1779720520266,31.01,77663.18,0.0,0.90972,0.0001,8.6672]
[1779720521254,31.01,77669.34,0.0,0.91033,0.0001,8.62466]
[1779720526289,31.01,77675.44,0.0,0.91092,0.0001,8.58282]
[1779720531359,31.01,77673.33,0.0,0.91071,0.0001,8.59761]
[1779720532339,31.01,77648.99,0.0,0.90831,0.0001,8.76611]
[1779720533342,31.02,77648.99,0.0,0.90831,0.0001,8.76631]
[1779720538374,31.02,77649.17,0.0,0.90831,0.0001,8.76597]
[1779720543411,31.02,77645.05,0.0,0.90789,0.0001,8.79542]
[1779720548444,31.02,77643.98,0.0,0.90779,0.0001,8.80196]
[1779720552473,31.02,77649.15,0.0,0.90831,0.0001,8.76598]
[1779720556716,31.02,77655.95,0.0,0.90899,0.0001,8.71879]
[1779720561536,31.02,77661.64,0.0,0.90955,0.0001,8.67905]
[1779720564560,31.02,77653.84,0.0,0.90879,0.0001,8.73282]
[1779720565568,31.02,77643.18,0.0,0.90772,0.0001,8.80714]
[1779720566788,31.02,77642.22,0.0,0.90762,0.0001,8.81395]
[1779720572618,31.02,77634.52,0.0,0.90688,0.0001,8.86339]
[1779720577652,31.02,77635.08,0.0,0.90694,0.0001,8.85963]
[1779720582694,31.02,77635.61,0.0,0.90699,0.0001,8.85614]
[1779720587729,31.02,77635.4,0.0,0.90696,0.0001,8.85783]
[1779720592765,31.02,77641.68,0.0,0.90759,0.0001,8.81397]
[1779720597799,31.02,77639.57,0.0,0.9074,0.0001,8.82717]
[1779720602836,31.01,77644.17,0.0,0.90789,0.0001,8.79369]
[1779720605855,31.01,77645.95,0.0,0.90807,0.0001,8.78062]
[1779720607079,31.01,77655.73,0.0,0.90905,0.0001,8.71249]
[1779720607872,31.01,77655.73,0.0,0.90905,0.0001,8.71237]
[1779720612905,31.01,77653.24,0.0,0.90881,0.0001,8.72892]
[1779720617941,31.0,77658.9,0.0,0.90944,0.0001,8.68537]
[1779720618949,31.0,77653.54,0.0,0.90891,0.0001,8.72244]
[1779720621968,31.0,77650.76,0.0,0.90864,0.0001,8.74072]
[1779720627219,31.0,77644.87,0.0,0.90807,0.0001,8.78068]
[1779720630039,31.0,77640.09,0.0,0.9076,0.0001,8.81352]
[1779720635075,30.99,77639.6,0.0,0.90761,0.0001,8.81071]
[1779720637290,30.99,77642.9,0.0,0.90795,0.0001,8.78703]
[1779720641116,30.99,77637.74,0.0,0.90745,0.0001,8.82206]
[1779720647359,30.99,77635.96,0.0,0.90729,0.0001,8.83279]
[1779720653201,30.99,77633.72,0.0,0.90707,0.0001,8.84828]
[1779720656223,30.98,77628.31,0.0,0.90653,0.0001,8.88554]
[1779720657437,30.98,77622.9,0.0,0.90598,0.0001,8.92347]
[1779720663270,30.98,77620.33,0.0,0.90572,0.0001,8.94168]
[1779720668306,30.98,77621.44,0.0,0.90583,0.0001,8.93388]
[1779720673342,30.98,77623.46,0.0,0.90606,0.0001,8.9179]
[1779720678376,30.98,77623.79,0.0,0.90612,0.0001,8.91386]
[1779720688445,30.97,77624.44,0.0,0.90624,0.0001,8.90582]
[1779720693482,30.97,77622.62,0.0,0.90612,0.0001,8.91192]
[1779720698516,30.96,77620.23,0.0,0.9059,0.0001,8.92684]
[1779720703552,30.96,77620.44,0.0,0.90595,0.0001,8.92347]
[1779720707790,30.96,77613.84,0.0,0.9053,0.0001,8.96834]
[1779720709594,30.96,77609.27,0.0,0.90482,0.0001,9.00086]
[1779720712615,30.96,77603.67,0.0,0.90423,0.0001,9.0413]
[1779720714629,30.96,77612.45,0.0,0.90513,0.0001,8.97973]
[1779720721678,30.96,77614.43,0.0,0.90534,0.0001,8.96558]
[1779720727934,30.96,77613.96,0.0,0.90529,0.0001,8.96865]
[1779720733767,30.96,77610.57,0.0,0.90495,0.0001,8.99217]
[1779720738801,30.96,77613.15,0.0,0.90522,0.0001,8.97365]
[1779720743837,30.96,77612.5,0.0,0.90516,0.0001,8.97786]
[1779720748871,30.96,77614.16,0.0,0.90533,0.0001,8.96586]
[1779720753907,30.96,77610.31,0.0,0.90497,0.0001,8.98869]
[1779720758943,30.96,77610.7,0.0,0.90499,0.0001,8.98774]
[1779720763978,30.96,77611.73,0.0,0.9051,0.0001,8.98005]
[1779720769014,30.96,77611.75,0.0,0.9051,0.0001,8.98036]
[1779720777069,30.96,77611.85,0.0,0.9051,0.0001,8.98028]
[1779720782107,30.97,77612.41,0.0,0.90513,0.0001,8.97811]
[1779720784121,30.97,77619.75,0.0,0.90588,0.0001,8.9268]
[1779720785128,30.97,77620.02,0.0,0.9059,0.0001,8.92489]
[1779720790163,30.97,77621.7,0.0,0.90607,0.0001,8.91313]
[1779720796205,30.97,77622.84,0.0,0.9062,0.0001,8.90468]
[1779720801241,30.97,77623.76,0.0,0.90629,0.0001,8.89859]
[1779720807283,30.97,77624.26,0.0,0.90633,0.0001,8.89568]
[1779720812319,30.97,77624.03,0.0,0.90634,0.0001,8.89284]
[1779720817355,30.97,77622.11,0.0,0.90614,0.0001,8.90674]
[1779720822389,30.97,77621.66,0.0,0.90609,0.0001,8.91034]
[1779720827424,30.97,77624.21,0.0,0.90634,0.0001,8.89297]
[1779720833466,30.97,77623.27,0.0,0.90623,0.0001,8.90033]
[1779720838500,30.97,77622.66,0.0,0.90616,0.0001,8.90527]
[1779720843536,30.97,77619.19,0.0,0.90583,0.0001,8.92819]
[1779720848571,30.97,77619.6,0.0,0.90589,0.0001,8.92387]
[1779720853606,30.96,77619.18,0.0,0.90587,0.0001,8.92538]
[1779720858641,30.96,77623.4,0.0,0.90632,0.0001,8.89446]
[1779720863677,30.96,77622.22,0.0,0.90622,0.0001,8.9015]
[1779720865689,30.96,77639.08,0.0,0.90792,0.0001,8.7833]
[1779720870725,30.96,77639.75,0.0,0.90799,0.0001,8.77836]
[1779720875761,30.96,77641.25,0.0,0.90819,0.0001,8.76285]
[1779720880803,30.96,77642.07,0.0,0.90827,0.0001,8.75718]
[1779720883825,30.96,77633.43,0.0,0.90741,0.0001,8.81737]
[1779720889071,30.96,77629.9,0.0,0.90706,0.0001,8.84168]
[1779720894906,30.96,77628.54,0.0,0.90693,0.0001,8.85052]
[1779720896920,30.96,77618.43,0.0,0.9059,0.0001,8.92112]
[1779720897929,30.96,77616.55,0.0,0.90572,0.0001,8.93409]
[1779720899941,30.95,77612.86,0.0,0.90535,0.0001,8.95947]
[1779720902978,30.95,77621.55,0.0,0.90625,0.0001,8.89754]
[1779720903990,30.95,77633.88,0.0,0.9075,0.0001,8.81105]
[1779720904994,30.95,77633.46,0.0,0.90746,0.0001,8.8139]
[1779720909214,30.95,77648.21,0.0,0.90894,0.0001,8.71088]
[1779720910034,30.95,77647.87,0.0,0.9089,0.0001,8.71328]
[1779720916074,30.95,77648.72,0.0,0.90898,0.0001,8.70787]
[1779720917080,30.95,77643.24,0.0,0.90843,0.0001,8.74606]
[1779720918087,30.95,77642.03,0.0,0.90831,0.0001,8.75451]
[1779720923123,30.95,77640.85,0.0,0.90819,0.0001,8.76276]
[1779720928159,30.95,77642.2,0.0,0.90833,0.0001,8.75335]
[1779720933193,30.95,77639.01,0.0,0.90805,0.0001,8.77065]
[1779720938228,30.95,77638.07,0.0,0.90796,0.0001,8.77696]
[1779720943265,30.95,77640.76,0.0,0.90823,0.0001,8.75798]
[1779720949498,30.95,77642.99,0.0,0.90846,0.0001,8.74216]
[1779720955348,30.95,77645.53,0.0,0.90872,0.0001,8.72431]
[1779720964411,30.95,77647.04,0.0,0.90887,0.0001,8.7135]
[1779720969639,30.95,77648.84,0.0,0.90905,0.0001,8.70078]
[1779720974483,30.95,77643.37,0.0,0.90851,0.0001,8.73858]
[1779720977504,30.95,77637.02,0.0,0.90788,0.0001,8.78247]
[1779720982539,30.95,77634.5,0.0,0.90764,0.0001,8.79936]
[1779720987573,30.95,77635.68,0.0,0.90777,0.0001,8.79039]
[1779720993616,30.94,77635.67,0.0,0.90782,0.0001,8.78466]
[1779720998652,30.94,77630.18,0.0,0.90728,0.0001,8.82216]
[1779721001671,30.94,77624.72,0.0,0.90674,0.0001,8.8596]
[1779721006707,30.94,77628.19,0.0,0.90711,0.0001,8.83406]
[1779721011742,30.94,77629.99,0.0,0.90731,0.0001,8.82036]
[1779721016777,30.93,77632.81,0.0,0.90761,0.0001,8.79956]
[1779721021812,30.93,77636.6,0.0,0.908,0.0001,8.77222]
[1779721026854,30.93,77634.66,0.0,0.90782,0.0001,8.78491]
[1779721031886,30.93,77634.52,0.0,0.90782,0.0001,8.78491]
[1779721037929,30.93,77635.71,0.0,0.90795,0.0001,8.7755]
[1779721042963,30.92,77634.96,0.0,0.90789,0.0001,8.77976]
[1779721047999,30.92,77635.48,0.0,0.90796,0.0001,8.77518]
[1779721053035,30.92,77637.85,0.0,0.90825,0.0001,8.7529]
[1779721058069,30.92,77642.06,0.0,0.90868,0.0001,8.72299]
[1779721063104,30.92,77641.02,0.0,0.90859,0.0001,8.72962]
[1779721069146,30.92,77641.17,0.0,0.90861,0.0001,8.72782]
[1779721074181,30.91,77640.3,0.0,0.90853,0.0001,8.73323]
[1779721079218,30.91,77639.67,0.0,0.90848,0.0001,8.73692]
[1779721083247,30.91,77645.49,0.0,0.90907,0.0001,8.69584]
[1779721085260,30.91,77645.98,0.0,0.90912,0.0001,8.69228]
[1779721090488,30.91,77643.76,0.0,0.9089,0.0001,8.70737]
[1779721096338,30.91,77641.26,0.0,0.90866,0.0001,8.72438]
[1779721102380,30.91,77639.35,0.0,0.90847,0.0001,8.73733]
[1779721107417,30.91,77637.92,0.0,0.90833,0.0001,8.74707]
[1779721112450,30.91,77636.96,0.0,0.90828,0.0001,8.74876]
[1779721117485,30.91,77636.61,0.0,0.90825,0.0001,8.75114]
[1779721119498,30.91,77641.75,0.0,0.90876,0.0001,8.71534]
[1779721124537,30.91,77643.75,0.0,0.90896,0.0001,8.70165]
[1779721129573,30.91,77644.71,0.0,0.90905,0.0001,8.69516]
[1779721134607,30.91,77640.59,0.0,0.90864,0.0001,8.72387]
[1779721139642,30.91,77639.2,0.0,0.9085,0.0001,8.73356]
[1779721144676,30.91,77639.66,0.0,0.90855,0.0001,8.73037]
[1779721149712,30.91,77642.27,0.0,0.90881,0.0001,8.71223]
[1779721154746,30.91,77643.86,0.0,0.90897,0.0001,8.70123]
[1779721159782,30.91,77645.66,0.0,0.90914,0.0001,8.68876]
[1779721165824,30.91,77646.84,0.0,0.90926,0.0001,8.68066]
[1779721170859,30.91,77647.57,0.0,0.90933,0.0001,8.67563]
[1779721175894,30.91,77647.97,0.0,0.90942,0.0001,8.668]
[1779721180929,30.91,77649.15,0.0,0.90953,0.0001,8.65985]
[1779721185963,30.91,77650.41,0.0,0.90966,0.0001,8.65117]
[1779721191002,30.91,77647.03,0.0,0.90932,0.0001,8.67468]
[1779721194024,30.91,77651.2,0.0,0.90973,0.0001,8.64574]
[1779721199059,30.91,77648.95,0.0,0.90951,0.0001,8.66163]
[1779721204294,30.91,77664.88,0.0,0.91107,0.0001,8.55164]
[1779721205138,30.91,77664.88,0.0,0.91107,0.0001,8.55189]
[1779721206144,30.91,77671.07,0.0,0.91168,0.0001,8.50902]
[1779721207148,30.91,77677.2,0.0,0.91228,0.0001,8.46671]
[1779721208155,30.91,77683.65,0.0,0.91291,0.0001,8.42194]
[1779721209162,30.91,77678.37,0.0,0.9124,0.0001,8.45809]
[1779721212185,30.91,77686.56,0.0,0.91321,0.0001,8.40037]
[1779721216214,30.9,77681.21,0.0,0.91271,0.0001,8.43568]
[1779721217221,30.9,77672.6,0.0,0.91188,0.0001,8.49484]
[1779721218228,30.9,77667.19,0.0,0.91135,0.0001,8.53199]
[1779721219234,30.9,77662.79,0.0,0.91092,0.0001,8.56218]
[1779721224437,30.9,77664.01,0.0,0.91104,0.0001,8.55397]
[1779721230311,30.9,77667.22,0.0,0.91135,0.0001,8.53178]
[1779721235347,30.9,77665.36,0.0,0.91122,0.0001,8.53946]
[1779721244582,30.91,77662.0,0.0,0.91087,0.0001,8.56429]
[1779721250462,30.91,77659.72,0.0,0.91063,0.0001,8.5809]
[1779721255497,30.91,77660.4,0.0,0.91069,0.0001,8.57679]
[1779721260532,30.91,77663.16,0.0,0.91095,0.0001,8.55845]
[1779721265567,30.91,77661.0,0.0,0.91073,0.0001,8.57415]
[1779721270604,30.91,77660.67,0.0,0.91069,0.0001,8.57715]
[1779721274795,30.92,77667.91,0.0,0.91139,0.0001,8.52771]
[1779721277653,30.92,77668.82,0.0,0.91147,0.0001,8.52202]
[1779721282688,30.92,77670.75,0.0,0.91164,0.0001,8.50973]
[1779721287723,30.92,77666.93,0.0,0.91126,0.0001,8.53685]
[1779721293765,30.92,77669.03,0.0,0.9115,0.0001,8.51842]
[1779721298800,30.92,77668.87,0.0,0.91147,0.0001,8.52033]
[1779721303836,30.93,77668.91,0.0,0.91146,0.0001,8.52088]
[1779721305029,30.93,77662.1,0.0,0.91079,0.0001,8.5682]
[1779721306856,30.93,77662.16,0.0,0.91079,0.0001,8.56787]
[1779721311891,30.93,77663.64,0.0,0.91093,0.0001,8.55808]
[1779721316925,30.93,77665.53,0.0,0.91111,0.0001,8.5455]
[1779721325169,30.93,77665.42,0.0,0.91109,0.0001,8.54719]
[1779721336059,30.93,77662.56,0.0,0.91079,0.0001,8.56809]
[1779721342101,30.93,77659.57,0.0,0.91049,0.0001,8.58937]
[1779721347136,30.93,77658.76,0.0,0.9104,0.0001,8.59544]
[1779721348143,30.93,77651.32,0.0,0.90967,0.0001,8.64699]
[1779721353178,30.93,77648.5,0.0,0.90943,0.0001,8.66164]
[1779721358214,30.93,77648.58,0.0,0.90944,0.0001,8.66104]
[1779721363249,30.93,77649.03,0.0,0.90949,0.0001,8.65788]
[1779721365454,30.93,77643.32,0.0,0.90892,0.0001,8.6975]
[1779721371305,30.93,77642.1,0.0,0.90881,0.0001,8.70519]
[1779721373319,30.93,77651.67,0.0,0.90976,0.0001,8.63876]
[1779721378354,30.93,77651.79,0.0,0.90976,0.0001,8.63833]
[1779721383389,30.93,77655.53,0.0,0.91013,0.0001,8.61296]
[1779721384396,30.93,77661.76,0.0,0.91074,0.0001,8.56999]
[1779721385594,30.93,77662.21,0.0,0.91078,0.0001,8.56708]
[1779721391446,30.94,77665.95,0.0,0.91113,0.0001,8.54242]
[1779721392452,30.94,77671.3,0.0,0.91165,0.0001,8.50577]
[1779721394467,30.94,77670.77,0.0,0.91159,0.0001,8.50997]
[1779721395664,30.94,77663.59,0.0,0.91089,0.0001,8.55974]
[1779721396480,30.94,77663.59,0.0,0.91088,0.0001,8.55992]
[1779721399500,30.94,77668.88,0.0,0.91139,0.0001,8.52396]
[1779721404538,30.94,77670.63,0.0,0.91155,0.0001,8.51299]
[1779721409572,30.94,77672.05,0.0,0.91167,0.0001,8.50423]
[1779721414609,30.95,77672.77,0.0,0.91177,0.0001,8.49538]
[1779721419642,30.95,77673.29,0.0,0.91181,0.0001,8.49265]
[1779721420652,30.95,77667.22,0.0,0.91122,0.0001,8.53461]
[1779721421657,30.95,77665.36,0.0,0.91103,0.0001,8.54753]
[1779721423672,30.95,77655.52,0.0,0.91006,0.0001,8.61567]
[1779721424678,30.95,77654.44,0.0,0.90996,0.0001,8.62312]
[1779721427699,30.95,77649.28,0.0,0.90945,0.0001,8.65878]
[1779721431727,30.95,77639.97,0.0,0.90852,0.0001,8.72326]
[1779721433742,30.95,77636.42,0.0,0.90817,0.0001,8.74773]
[1779721438778,30.95,77633.47,0.0,0.90788,0.0001,8.76759]
[1779721443813,30.95,77632.4,0.0,0.90779,0.0001,8.77438]
[1779721448848,30.94,77631.73,0.0,0.90773,0.0001,8.77851]
[1779721451869,30.94,77626.08,0.0,0.90716,0.0001,8.81767]
[1779721456105,30.94,77622.56,0.0,0.90681,0.0001,8.84167]
[1779721461938,30.94,77622.24,0.0,0.9068,0.0001,8.84286]
[1779721466974,30.94,77622.78,0.0,0.90686,0.0001,8.83824]
[1779721472011,30.94,77622.62,0.0,0.9069,0.0001,8.83367]
[1779721474023,30.94,77616.45,0.0,0.90628,0.0001,8.87659]
[1779721476245,30.93,77616.06,0.0,0.90625,0.0001,8.87864]
[1779721479059,30.93,77621.07,0.0,0.90676,0.0001,8.84312]
[1779721484094,30.93,77625.52,0.0,0.90723,0.0001,8.81127]
[1779721488120,30.93,77630.07,0.0,0.90769,0.0001,8.77909]
[1779721493157,30.93,77629.31,0.0,0.90762,0.0001,8.78404]
[1779721498192,30.93,77629.05,0.0,0.9076,0.0001,8.78538]
[1779721503237,30.93,77637.35,0.0,0.90844,0.0001,8.7272]
[1779721504244,30.93,77642.9,0.0,0.90899,0.0001,8.68865]
[1779721505261,30.93,77659.29,0.0,0.91061,0.0001,8.57521]
[1779721507269,30.93,77664.98,0.0,0.91116,0.0001,8.53643]
[1779721513311,30.93,77667.14,0.0,0.91135,0.0001,8.52324]
[1779721518347,30.94,77662.27,0.0,0.91087,0.0001,8.55714]
[1779721522377,30.94,77668.44,0.0,0.91146,0.0001,8.51538]
[1779721526613,30.94,77677.29,0.0,0.91231,0.0001,8.45544]
[1779721528420,30.94,77682.24,0.0,0.9128,0.0001,8.42113]
[1779721533454,30.94,77679.35,0.0,0.91257,0.0001,8.43538]
[1779721538490,30.94,77674.53,0.0,0.91209,0.0001,8.46963]
[1779721541511,30.94,77679.58,0.0,0.91256,0.0001,8.436]
[1779721544532,30.94,77672.71,0.0,0.91188,0.0001,8.48419]
[1779721546755,30.94,77658.99,0.0,0.91053,0.0001,8.57933]
[1779721547554,30.94,77658.99,0.0,0.91053,0.0001,8.57949]
[1779721548560,30.94,77652.79,0.0,0.90991,0.0001,8.62249]
[1779721551583,30.95,77646.31,0.0,0.90927,0.0001,8.66763]
[1779721556825,30.95,77643.18,0.0,0.90895,0.0001,8.68958]
[1779721562661,30.95,77633.08,0.0,0.90794,0.0001,8.76012]
[1779721563668,30.95,77632.89,0.0,0.90792,0.0001,8.76139]
[1779721568703,30.95,77633.66,0.0,0.908,0.0001,8.75577]
[1779721573740,30.95,77632.0,0.0,0.90784,0.0001,8.76721]
[1779721578776,30.94,77631.74,0.0,0.90781,0.0001,8.76884]
[1779721583815,30.94,77631.46,0.0,0.90779,0.0001,8.77068]
[1779721588846,30.94,77632.85,0.0,0.90793,0.0001,8.76099]
[1779721593883,30.94,77631.41,0.0,0.90782,0.0001,8.76621]
[1779721598918,30.94,77632.03,0.0,0.90789,0.0001,8.76203]
[1779721601936,30.95,77637.21,0.0,0.9084,0.0001,8.72603]
[1779721602945,30.95,77642.66,0.0,0.90895,0.0001,8.68821]
[1779721604959,30.95,77649.66,0.0,0.90964,0.0001,8.63994]
[1779721608988,30.95,77657.18,0.0,0.91037,0.0001,8.58872]
[1779721613016,30.95,77668.1,0.0,0.91143,0.0001,8.51427]
[1779721614023,30.95,77675.19,0.0,0.91212,0.0001,8.46582]
[1779721615030,30.95,77675.63,0.0,0.91215,0.0001,8.46318]
[1779721620068,30.95,77676.13,0.0,0.91218,0.0001,8.4616]
[1779721625100,30.96,77677.21,0.0,0.91226,0.0001,8.45592]
[1779721631142,30.96,77677.85,0.0,0.91232,0.0001,8.45155]
[1779721637440,30.96,77678.09,0.0,0.91236,0.0001,8.44875]
[1779721639208,30.96,77684.24,0.0,0.91296,0.0001,8.40642]
[1779721640223,30.96,77684.94,0.0,0.91302,0.0001,8.40151]
[1779721645251,30.95,77687.02,0.0,0.91323,0.0001,8.38681]
[1779721648280,30.95,77705.43,0.0,0.91499,9e-05,8.26114]
[1779721650291,30.95,77706.33,0.0,0.91509,9e-05,8.25424]
[1779721652305,30.95,77697.6,0.0,0.91431,0.0001,8.30819]
[1779721655326,30.95,77685.02,0.0,0.91311,0.0001,8.39336]
[1779721656333,30.95,77686.18,0.0,0.91322,0.0001,8.38586]
[1779721661368,30.95,77681.1,0.0,0.91273,0.0001,8.42048]
[1779721663382,30.95,77668.66,0.0,0.91152,0.0001,8.50619]
[1779721664388,30.95,77670.18,0.0,0.91166,0.0001,8.49598]
[1779721668417,30.95,77675.7,0.0,0.91219,0.0001,8.45905]
[1779721674459,30.96,77676.3,0.0,0.91222,0.0001,8.4567]
[1779721679493,30.96,77677.17,0.0,0.91229,0.0001,8.45183]
[1779721684529,30.96,77675.93,0.0,0.91216,0.0001,8.46079]
[1779721689567,30.96,77664.75,0.0,0.91106,0.0001,8.53838]
[1779721693592,30.96,77670.41,0.0,0.91161,0.0001,8.49977]
[1779721698631,30.96,77673.79,0.0,0.91193,0.0001,8.47741]
[1779721703668,30.97,77674.01,0.0,0.91194,0.0001,8.47698]
[1779721708701,30.97,77672.11,0.0,0.91174,0.0001,8.49113]
[1779721710715,30.97,77662.89,0.0,0.91083,0.0001,8.55494]
[1779721715750,30.97,77663.67,0.0,0.91094,0.0001,8.54531]
[1779721720785,30.97,77667.02,0.0,0.91126,0.0001,8.52287]
[1779721725821,30.97,77666.15,0.0,0.91116,0.0001,8.52968]
[1779721730854,30.97,77667.49,0.0,0.91128,0.0001,8.52119]
[1779721732870,30.98,77674.07,0.0,0.91192,0.0001,8.47623]
[1779721733877,30.98,77677.04,0.0,0.91221,0.0001,8.45604]
[1779721738913,30.98,77675.63,0.0,0.91206,0.0001,8.46681]
[1779721743947,30.98,77672.18,0.0,0.91171,0.0001,8.49153]
[1779721748984,30.98,77671.87,0.0,0.91166,0.0001,8.49456]
[1779721754020,30.98,77674.32,0.0,0.91189,0.0001,8.47871]
[1779721759058,30.99,77673.18,0.0,0.91176,0.0001,8.48771]
[1779721764093,30.99,77674.23,0.0,0.91185,0.0001,8.48174]
[1779721769128,30.99,77675.5,0.0,0.91195,0.0001,8.4744]
[1779721774163,30.99,77674.1,0.0,0.91184,0.0001,8.48064]
[1779721779198,31.0,77677.62,0.0,0.91216,0.0001,8.45804]
[1779721782221,31.0,77696.0,0.0,0.91392,0.0001,8.33299]
[1779721783227,31.0,77696.66,0.0,0.91398,0.0001,8.32856]
[1779721788520,31.0,77692.59,0.0,0.9136,0.0001,8.35574]
[1779721791284,31.0,77691.12,0.0,0.91347,0.0001,8.36489]
[1779721793298,31.0,77685.29,0.0,0.91292,0.0001,8.40424]
[1779721796321,30.99,77682.07,0.0,0.91261,0.0001,8.42603]
[1779721801354,30.99,77680.82,0.0,0.9125,0.0001,8.43372]
[1779721802361,30.99,77671.05,0.0,0.91156,0.0001,8.50025]
[1779721803367,30.99,77665.95,0.0,0.91106,0.0001,8.53564]
[1779721808663,31.0,77666.78,0.0,0.91112,0.0001,8.5314]
[1779721815456,31.0,77668.49,0.0,0.91126,0.0001,8.52106]
[1779721821497,31.0,77667.67,0.0,0.91117,0.0001,8.52801]
[1779721826533,31.0,77668.51,0.0,0.91123,0.0001,8.52327]
[1779721831568,31.0,77668.75,0.0,0.91131,0.0001,8.51636]
[1779721836603,31.0,77669.18,0.0,0.91134,0.0001,8.51419]
[1779721841645,31.01,77659.42,0.0,0.91037,0.0001,8.58226]
[1779721843673,31.01,77655.46,0.0,0.90997,0.0001,8.60987]
[1779721844675,31.01,77675.04,0.0,0.91189,0.0001,8.47506]
[1779721845678,31.01,77678.92,0.0,0.91226,0.0001,8.44871]
[1779721848701,31.01,77677.37,0.0,0.9121,0.0001,8.46063]
[1779721852731,31.01,77680.72,0.0,0.9124,0.0001,8.43917]
[1779721854853,31.01,77698.43,0.0,0.9141,0.0001,8.31866]
[1779721856805,31.01,77728.16,0.0,0.9169,9e-05,8.11759]
[1779721857781,31.01,77750.1,0.0,0.91892,9e-05,7.97067]
[1779721859046,31.02,77753.5,0.0,0.91921,9e-05,7.94944]
[1779721860802,31.02,77733.76,0.0,0.91739,9e-05,8.08204]
[1779721861812,31.02,77721.97,0.0,0.91629,9e-05,8.16135]
[1779721862819,31.02,77710.67,0.0,0.91522,9e-05,8.23802]
[1779721863823,31.02,77710.89,0.0,0.91525,9e-05,8.23603]
[1779721864834,31.02,77724.19,0.0,0.9165,9e-05,8.14621]
[1779721865839,31.02,77722.42,0.0,0.91634,9e-05,8.15802]
[1779721867851,31.02,77713.89,0.0,0.91554,9e-05,8.21532]
[1779721869152,31.02,77706.54,0.0,0.91485,9e-05,8.26455]
[1779721871880,31.01,77716.83,0.0,0.91584,9e-05,8.19396]
[1779721872889,31.01,77731.78,0.0,0.91723,9e-05,8.09326]
[1779721873897,31.01,77724.62,0.0,0.91657,9e-05,8.14133]
[1779721874907,31.01,77728.66,0.0,0.91694,9e-05,8.11398]
[1779721875909,31.01,77732.63,0.0,0.91732,9e-05,8.0871]
[1779721880954,31.01,77737.31,0.0,0.91775,9e-05,8.05548]
[1779721881960,31.01,77755.08,0.0,0.91938,9e-05,7.93697]
[1779721882967,31.01,77770.24,0.0,0.92075,9e-05,7.83642]
[1779721883974,31.01,77770.47,0.0,0.92076,9e-05,7.83553]
[1779721886998,31.02,77780.21,0.0,0.92161,9e-05,7.77227]
[1779721892034,31.02,77779.06,0.0,0.92153,9e-05,7.77714]
[1779721895054,31.02,77782.03,0.0,0.92177,9e-05,7.75886]
[1779721900091,31.03,77783.7,0.0,0.92189,9e-05,7.74998]
[1779721901108,31.03,77775.48,0.0,0.92116,9e-05,7.80453]
[1779721902113,31.03,77774.53,0.0,0.92107,9e-05,7.81114]
[1779721904125,31.03,77776.88,0.0,0.92127,9e-05,7.79626]
[1779721905138,31.03,77771.22,0.0,0.92076,9e-05,7.83397]
[1779721906142,31.03,77768.12,0.0,0.92048,9e-05,7.85476]
[1779721908154,31.03,77767.23,0.0,0.92039,9e-05,7.86115]
[1779721909456,31.03,77782.18,0.0,0.92172,9e-05,7.76277]
[1779721910168,31.03,77782.18,0.0,0.92172,9e-05,7.76314]
[1779721915210,31.04,77818.39,0.0,0.92486,9e-05,7.52879]
[1779721916227,31.04,77811.82,0.0,0.92428,9e-05,7.57214]
[1779721917232,31.04,77809.45,0.0,0.92406,9e-05,7.58823]
[1779721918240,31.04,77803.13,0.0,0.92351,9e-05,7.6295]
[1779721919540,31.04,77786.99,0.0,0.92209,9e-05,7.73568]
[1779721920252,31.04,77787.05,0.0,0.92209,9e-05,7.73584]
[1779721921260,31.04,77778.75,0.0,0.92134,9e-05,7.79086]
[1779721922268,31.04,77781.7,0.0,0.9216,9e-05,7.77182]
[1779721927303,31.05,77776.88,0.0,0.92115,9e-05,7.80542]
[1779721929610,31.05,77782.29,0.0,0.92162,9e-05,7.77045]
[1779721933349,31.05,77770.16,0.0,0.92054,9e-05,7.85041]
[1779721934356,31.05,77766.04,0.0,0.92016,9e-05,7.87791]
[1779721939680,31.05,77763.46,0.0,0.91991,9e-05,7.89616]
[1779721944425,31.05,77770.06,0.0,0.92051,9e-05,7.85231]
[1779721947485,31.05,77777.35,0.0,0.92115,9e-05,7.80494]
[1779721948479,31.05,77800.73,0.0,0.92323,9e-05,7.65097]
[1779721949753,31.05,77805.75,0.0,0.92367,9e-05,7.61793]
[1779721954522,31.05,77798.65,0.0,0.92311,9e-05,7.65799]
[1779721958553,31.05,77806.91,0.0,0.92383,9e-05,7.60407]
[1779721959824,31.05,77808.26,0.0,0.92396,9e-05,7.5946]
[1779721963588,31.05,77802.88,0.0,0.92348,9e-05,7.63021]
[1779721967617,31.05,77799.05,0.0,0.92314,9e-05,7.65575]
[1779721972652,31.05,77799.97,0.0,0.92322,9e-05,7.65003]
[1779721977687,31.05,77804.38,0.0,0.9236,9e-05,7.6214]
[1779721982721,31.05,77806.45,0.0,0.92378,9e-05,7.60791]
[1779721987756,31.05,77808.47,0.0,0.92396,9e-05,7.59481]
[1779721991784,31.05,77792.88,0.0,0.9226,9e-05,7.69628]
[1779721996818,31.05,77792.21,0.0,0.92255,9e-05,7.69975]
[1779721999841,31.05,77782.02,0.0,0.92166,9e-05,7.766]
[1779722000847,31.05,77773.42,0.0,0.92089,9e-05,7.8228]
[1779722001854,31.05,77767.8,0.0,0.92038,9e-05,7.86002]
[1779722003869,31.05,77762.29,0.0,0.91989,9e-05,7.89662]
[1779722008903,31.05,77757.81,0.0,0.91948,9e-05,7.92665]
[1779722011924,31.05,77751.19,0.0,0.91891,9e-05,7.96601]
[1779722014945,31.05,77745.49,0.0,0.9184,9e-05,8.0039]
[1779722017973,31.05,77734.23,0.0,0.91736,9e-05,8.07905]
[1779722020276,31.05,77712.22,0.0,0.91531,9e-05,8.22712]
[1779722021001,31.05,77712.17,0.0,0.91531,9e-05,8.22695]
[1779722022007,31.04,77709.54,0.0,0.91507,9e-05,8.24395]
[1779722027044,31.04,77711.87,0.0,0.91531,9e-05,8.22661]
[1779722028050,31.04,77719.59,0.0,0.91604,9e-05,8.17409]
[1779722029057,31.04,77725.01,0.0,0.91655,9e-05,8.13727]
[1779722030348,31.04,77723.7,0.0,0.91644,9e-05,8.14561]
[1779722036106,31.04,77719.47,0.0,0.91606,9e-05,8.17278]
[1779722040420,31.03,77710.99,0.0,0.91529,9e-05,8.22854]
[1779722046178,31.03,77710.32,0.0,0.91525,9e-05,8.23127]
[1779722051212,31.03,77710.94,0.0,0.91533,9e-05,8.22544]
[1779722056247,31.02,77702.44,0.0,0.91455,0.0001,8.28124]
[1779722057258,31.02,77696.48,0.0,0.91399,0.0001,8.32082]
[1779722060559,31.02,77682.03,0.0,0.91263,0.0001,8.41789]
[1779722061282,31.02,77682.03,0.0,0.91263,0.0001,8.41728]
[1779722064307,31.01,77666.62,0.0,0.91115,0.0001,8.52172]
[1779722065310,31.01,77655.76,0.0,0.91008,0.0001,8.59697]
[1779722066318,31.01,77652.32,0.0,0.90974,0.0001,8.62076]
[1779722070629,31.01,77645.24,0.0,0.90904,0.0001,8.66969]
[1779722074375,31.01,77650.65,0.0,0.90962,0.0001,8.62709]
[1779722077396,31.01,77654.1,0.0,0.90996,0.0001,8.60328]
[1779722082431,31.01,77649.16,0.0,0.90947,0.0001,8.63751]
[1779722085452,31.01,77643.16,0.0,0.90888,0.0001,8.67906]
[1779722090770,31.01,77641.03,0.0,0.90867,0.0001,8.69362]
[1779722096528,31.01,77640.81,0.0,0.90865,0.0001,8.69489]
[1779722101589,31.01,77639.51,0.0,0.90852,0.0001,8.70377]
[1779722106611,31.01,77620.31,0.0,0.90659,0.0001,8.83747]
[1779722107617,31.01,77615.91,0.0,0.90614,0.0001,8.86805]
[1779722109632,31.01,77612.27,0.0,0.90578,0.0001,8.89303]
[1779722110916,31.01,77606.69,0.0,0.90521,0.0001,8.9319]
[1779722112658,31.01,77609.67,0.0,0.90552,0.0001,8.91033]
[1779722114674,31.01,77601.49,0.0,0.90469,0.0001,8.96713]
[1779722115679,31.01,77591.2,0.0,0.90363,0.0001,9.03925]
[1779722116694,31.01,77567.18,0.0,0.90111,0.00011,9.20894]
[1779722117696,31.0,77567.18,0.0,0.90112,0.00011,9.20837]
[1779722118702,31.0,77560.21,0.0,0.90039,0.00011,9.25763]
[1779722119714,31.0,77555.44,0.0,0.89988,0.00011,9.29121]
[1779722121733,31.0,77557.55,0.0,0.90012,0.00011,9.27514]
[1779722122737,31.0,77567.45,0.0,0.90119,0.00011,9.20377]
[1779722123745,31.0,77577.78,0.0,0.90228,0.00011,9.13042]
[1779722124751,31.0,77564.68,0.0,0.9009,0.00011,9.2232]
[1779722125759,31.0,77564.21,0.0,0.90086,0.00011,9.22614]
[1779722131064,30.99,77568.85,0.0,0.90143,0.00011,9.18572]
[1779722134821,30.99,77579.97,0.0,0.90262,0.0001,9.10568]
[1779722135828,30.99,77587.95,0.0,0.90346,0.0001,9.04854]
[1779722136835,30.99,77598.4,0.0,0.90456,0.0001,8.97423]
[1779722137843,30.99,77598.47,0.0,0.90457,0.0001,8.97325]
[1779722140864,30.98,77610.24,0.0,0.9058,0.0001,8.88914]
[1779722141870,30.98,77612.48,0.0,0.90604,0.0001,8.87309]
[1779722143884,30.98,77607.35,0.0,0.90552,0.0001,8.90843]
[1779722148919,30.98,77606.08,0.0,0.90542,0.0001,8.91558]
[1779722153954,30.97,77605.48,0.0,0.90538,0.0001,8.9181]
[1779722159996,30.97,77602.56,0.0,0.90511,0.0001,8.93673]
[1779722165037,30.97,77601.17,0.0,0.90498,0.0001,8.945]
[1779722170091,30.96,77597.1,0.0,0.90458,0.0001,8.97226]
[1779722171086,30.96,77592.03,0.0,0.90406,0.0001,9.00772]
[1779722172094,30.96,77597.6,0.0,0.90464,0.0001,8.96807]
[1779722174107,30.96,77600.96,0.0,0.905,0.0001,8.94385]
[1779722180150,30.96,77597.36,0.0,0.90465,0.0001,8.96751]
[1779722185185,30.96,77596.25,0.0,0.90456,0.0001,8.9739]
[1779722190221,30.95,77594.24,0.0,0.90437,0.0001,8.98664]
[1779722195256,30.95,77583.59,0.0,0.90333,0.0001,9.05553]
[1779722196261,30.95,77587.78,0.0,0.90377,0.0001,9.02549]
[1779722201556,30.94,77584.02,0.0,0.90341,0.0001,9.04984]
[1779722207344,30.94,77587.68,0.0,0.90382,0.0001,9.02212]
[1779722212401,30.94,77589.56,0.0,0.90404,0.0001,9.00715]
[1779722217436,30.93,77590.46,0.0,0.90416,0.0001,8.9992]
[1779722222474,30.93,77591.34,0.0,0.90427,0.0001,8.99134]
[1779722223482,30.93,77599.59,0.0,0.90513,0.0001,8.93254]
[1779722224497,30.93,77599.11,0.0,0.90509,0.0001,8.9357]
[1779722226501,30.93,77605.4,0.0,0.90574,0.0001,8.891]
[1779722230529,30.93,77612.95,0.0,0.90652,0.0001,8.83739]
[1779722235564,30.93,77616.92,0.0,0.90694,0.0001,8.809]
[1779722236571,30.92,77625.11,0.0,0.90777,0.0001,8.75162]
[1779722237578,30.92,77625.96,0.0,0.90785,0.0001,8.74566]
[1779722241841,30.92,77620.94,0.0,0.90735,0.0001,8.78067]
[1779722243621,30.92,77621.7,0.0,0.90743,0.0001,8.77525]
[1779722248655,30.92,77621.77,0.0,0.90744,0.0001,8.77429]
[1779722253692,30.92,77626.25,0.0,0.90794,0.0001,8.73758]
[1779722259733,30.92,77627.66,0.0,0.90809,0.0001,8.72726]
[1779722264768,30.92,77625.86,0.0,0.90792,0.0001,8.73939]
[1779722266783,30.92,77620.25,0.0,0.90735,0.0001,8.77839]
[1779722267789,30.92,77620.67,0.0,0.9074,0.0001,8.77528]
[1779722272826,30.92,77622.03,0.0,0.90755,0.0001,8.76505]
[1779722277859,30.91,77622.45,0.0,0.90762,0.0001,8.76005]
[1779722282132,30.91,77629.79,0.0,0.90839,0.0001,8.70641]
[1779722283901,30.91,77632.58,0.0,0.90869,0.0001,8.68586]
[1779722288935,30.91,77631.87,0.0,0.90862,0.0001,8.69077]
[1779722293973,30.91,77629.39,0.0,0.90837,0.0001,8.70796]
[1779722299006,30.91,77631.0,0.0,0.90853,0.0001,8.69657]
[1779722304044,30.91,77631.37,0.0,0.90857,0.0001,8.69381]
[1779722309079,30.91,77632.56,0.0,0.9087,0.0001,8.68533]
[1779722314115,30.91,77633.55,0.0,0.90884,0.0001,8.67342]
[1779722319149,30.91,77633.86,0.0,0.90887,0.0001,8.67113]
[1779722324184,30.9,77632.46,0.0,0.90874,0.0001,8.68075]
[1779722329220,30.9,77635.4,0.0,0.90903,0.0001,8.66016]
[1779722334255,30.9,77635.72,0.0,0.90906,0.0001,8.65792]
[1779722339289,30.9,77636.17,0.0,0.90911,0.0001,8.65473]
[1779722344326,30.9,77636.04,0.0,0.9091,0.0001,8.65557]
[1779722346341,30.9,77643.66,0.0,0.90986,0.0001,8.6026]
[1779722347351,30.9,77646.6,0.0,0.91015,0.0001,8.58229]
[1779722348354,30.9,77657.63,0.0,0.91124,0.0001,8.50561]
[1779722349361,30.9,77659.26,0.0,0.91141,0.0001,8.4941]
[1779722352626,30.9,77664.34,0.0,0.91192,0.0001,8.45813]
[1779722355402,30.9,77677.85,0.0,0.91325,0.0001,8.36408]
[1779722356415,30.9,77677.66,0.0,0.91324,0.0001,8.3649]
[1779722358428,30.9,77686.78,0.0,0.91413,0.0001,8.30159]
[1779722363463,30.89,77690.82,0.0,0.91454,0.0001,8.2721]
[1779722368498,30.89,77692.18,0.0,0.9147,0.0001,8.26098]
[1779722371519,30.89,77674.35,0.0,0.91304,0.0001,8.37697]
[1779722372784,30.88,77674.67,0.0,0.91309,0.0001,8.37369]
[1779722378568,30.88,77674.21,0.0,0.91308,0.0001,8.37414]
[1779722380583,30.88,77668.82,0.0,0.91257,0.0001,8.41004]
[1779722381593,30.87,77657.58,0.0,0.91148,0.0001,8.48689]
[1779722382855,30.87,77655.15,0.0,0.91126,0.0001,8.50224]
[1779722384611,30.87,77649.79,0.0,0.91074,0.0001,8.53857]
[1779722385617,30.87,77644.72,0.0,0.91025,0.0001,8.57334]
[1779722387631,30.87,77639.46,0.0,0.90974,0.0001,8.60861]
[1779722392926,30.86,77638.25,0.0,0.90965,0.0001,8.61478]
[1779722398711,30.86,77639.21,0.0,0.90979,0.0001,8.60545]
[1779722403745,30.85,77635.52,0.0,0.90945,0.0001,8.62892]
[1779722408782,30.85,77636.67,0.0,0.9096,0.0001,8.6187]
[1779722413817,30.84,77636.83,0.0,0.90964,0.0001,8.61542]
[1779722419859,30.84,77634.41,0.0,0.90944,0.0001,8.6296]
[1779722423138,30.84,77620.07,0.0,0.90801,0.0001,8.72836]
[1779722424894,30.84,77615.52,0.0,0.90755,0.0001,8.7601]
[1779722429936,30.83,77606.8,0.0,0.90668,0.0001,8.82051]
[1779722430942,30.83,77592.08,0.0,0.90517,0.0001,8.92403]
[1779722431951,30.83,77591.31,0.0,0.90514,0.0001,8.92417]
[1779722434970,30.83,77588.28,0.0,0.90484,0.0001,8.94436]
[1779722440014,30.83,77591.41,0.0,0.9052,0.0001,8.92004]
[1779722443281,30.82,77593.54,0.0,0.90543,0.0001,8.90389]
[1779722449069,30.82,77588.56,0.0,0.90495,0.0001,8.93685]
[1779722454104,30.81,77584.77,0.0,0.90458,0.0001,8.96156]
[1779722457125,30.81,77581.81,0.0,0.9043,0.0001,8.98112]
[1779722460146,30.81,77570.51,0.0,0.90313,0.00011,9.05987]
[1779722461159,30.81,77570.99,0.0,0.90319,0.00011,9.05584]
[1779722466191,30.8,77572.06,0.0,0.90335,0.00011,9.0453]
[1779722471226,30.79,77574.14,0.0,0.90361,0.0001,9.02749]
[1779722474248,30.79,77566.67,0.0,0.90285,0.00011,9.07891]
[1779722479281,30.78,77566.11,0.0,0.90284,0.00011,9.07973]
[1779722483312,30.78,77572.53,0.0,0.90355,0.00011,9.03151]
[1779722486333,30.78,77572.35,0.0,0.90356,0.00011,9.03111]
[1779722491366,30.77,77570.84,0.0,0.90348,0.00011,9.03411]
[1779722496402,30.76,77571.19,0.0,0.90356,0.00011,9.02885]
[1779722501436,30.76,77570.62,0.0,0.90354,0.00011,9.03016]
[1779722504458,30.76,77577.71,0.0,0.90431,0.0001,8.97818]
[1779722506472,30.75,77578.99,0.0,0.90445,0.0001,8.96819]
[1779722508490,30.75,77591.85,0.0,0.9058,0.0001,8.87625]
[1779722510505,30.75,77592.38,0.0,0.90591,0.0001,8.86878]
[1779722514532,30.72,77583.99,0.0,0.90524,0.0001,8.91417]
[1779722516546,30.67,77578.97,0.0,0.90507,0.0001,8.92579]
[1779722521580,30.56,77575.31,0.0,0.90545,0.0001,8.89842]
[1779722525609,30.51,77572.26,0.0,0.90552,0.0001,8.89355]
[1779722530643,30.5,77574.52,0.0,0.90581,0.0001,8.87328]
[1779722535680,30.49,77575.77,0.0,0.90602,0.0001,8.85891]
[1779722540715,30.48,77574.72,0.0,0.90599,0.0001,8.86104]
[1779722545750,30.43,77577.17,0.0,0.90659,0.0001,8.81986]
[1779722550787,30.38,77579.31,0.0,0.90714,0.0001,8.78161]
[1779722555823,30.37,77579.87,0.0,0.90731,0.0001,8.76811]
[1779722560854,30.36,77583.4,0.0,0.90773,0.0001,8.73859]
[1779722565889,30.35,77583.68,0.0,0.90782,0.0001,8.73229]
[1779722571931,30.34,77585.53,0.0,0.90809,0.0001,8.71406]
[1779722572938,30.34,77573.09,0.0,0.90681,0.0001,8.80189]
[1779722574221,30.34,77571.57,0.0,0.90667,0.0001,8.81177]
[1779722579987,30.31,77572.3,0.0,0.90695,0.0001,8.79186]
[1779722583014,30.26,77579.47,0.0,0.9081,0.0001,8.7127]
[1779722585033,30.22,77581.48,0.0,0.90854,0.0001,8.68194]
[1779722590062,30.15,77579.32,0.0,0.90886,0.0001,8.65921]
[1779722592077,30.13,77575.89,0.0,0.90862,0.0001,8.67548]
[1779722594410,30.13,77565.56,0.0,0.90758,0.0001,8.74715]
[1779722596109,30.13,77555.72,0.0,0.90656,0.0001,8.81745]
[1779722597115,30.12,77555.18,0.0,0.90651,0.0001,8.82078]
[1779722602150,30.12,77553.69,0.0,0.90639,0.00011,8.82875]
[1779722607185,30.1,77555.11,0.0,0.90671,0.0001,8.80675]
[1779722612219,30.05,77551.49,0.0,0.90674,0.00011,8.8028]
[1779722617256,30.04,77547.43,0.0,0.90631,0.00011,8.83199]
[1779722621286,30.04,77555.82,0.0,0.90719,0.0001,8.77144]
[1779722623300,30.04,77556.02,0.0,0.90723,0.0001,8.76913]
[1779722628335,30.04,77559.03,0.0,0.90755,0.0001,8.74699]
[1779722633370,30.04,77556.88,0.0,0.90735,0.0001,8.7607]
[1779722638410,30.04,77557.29,0.0,0.90742,0.0001,8.75594]
[1779722643443,30.03,77559.43,0.0,0.90766,0.0001,8.73891]
[1779722648479,30.03,77557.64,0.0,0.9075,0.0001,8.75019]
[1779722653513,30.03,77554.46,0.0,0.90719,0.0001,8.77143]
[1779722658548,30.02,77553.69,0.0,0.90713,0.0001,8.77531]
[1779722660563,30.02,77548.4,0.0,0.90659,0.00011,8.81278]
[1779722665596,30.02,77552.86,0.0,0.90709,0.0001,8.77864]
[1779722668618,30.01,77553.58,0.0,0.90718,0.0001,8.77247]
[1779722673655,30.01,77553.64,0.0,0.90725,0.0001,8.76555]
[1779722678689,30.01,77553.61,0.0,0.90727,0.0001,8.76422]
[1779722685069,30.0,77552.28,0.0,0.90716,0.0001,8.77163]
[1779722690774,30.0,77551.95,0.0,0.90715,0.0001,8.77243]
[1779722695810,30.0,77552.04,0.0,0.90718,0.0001,8.77019]
[1779722702860,29.99,77552.74,0.0,0.90728,0.0001,8.76301]
[1779722708902,29.99,77552.58,0.0,0.90729,0.0001,8.76241]
[1779722710917,29.99,77558.73,0.0,0.90794,0.0001,8.71749]
[1779722711923,29.99,77563.97,0.0,0.90849,0.0001,8.67957]
[1779722716958,29.99,77569.85,0.0,0.90911,0.0001,8.63656]
[1779722721993,29.94,77574.01,0.0,0.90986,0.0001,8.58455]
[1779722725352,29.93,77591.64,0.0,0.91173,0.0001,8.45316]
[1779722726025,29.93,77591.64,0.0,0.91174,0.0001,8.4528]
[1779722731065,29.93,77593.36,0.0,0.91198,0.0001,8.43419]
[1779722735422,29.93,77600.05,0.0,0.91267,0.0001,8.38545]
[1779722741133,29.92,77600.32,0.0,0.91272,0.0001,8.38188]
[1779722745167,29.92,77605.45,0.0,0.91325,0.0001,8.34446]
[1779722750197,29.92,77606.42,0.0,0.91336,0.0001,8.33646]
[1779722755562,29.92,77594.5,0.0,0.91218,0.0001,8.41983]
[1779722757246,29.92,77594.21,0.0,0.91216,0.0001,8.42125]
[1779722762299,29.91,77602.03,0.0,0.91297,0.0001,8.36392]
[1779722764296,29.91,77612.76,0.0,0.91405,0.0001,8.28738]
[1779722765632,29.91,77605.3,0.0,0.91331,0.0001,8.33995]
[1779722766311,29.91,77605.3,0.0,0.91331,0.0001,8.3397]
[1779722768324,29.91,77611.22,0.0,0.91391,0.0001,8.29733]
[1779722770338,29.91,77610.62,0.0,0.91385,0.0001,8.30119]
[1779722775702,29.91,77600.26,0.0,0.91283,0.0001,8.3735]
[1779722777404,29.9,77600.26,0.0,0.91284,0.0001,8.37291]
[1779722783447,29.9,77599.16,0.0,0.91276,0.0001,8.37879]
[1779722788481,29.9,77599.84,0.0,0.91285,0.0001,8.37237]
[1779722792510,29.9,77605.49,0.0,0.91348,0.0001,8.32625]
[1779722794524,29.89,77611.01,0.0,0.91403,0.0001,8.28673]
[1779722799559,29.89,77611.35,0.0,0.91408,0.0001,8.28341]
[1779722804594,29.89,77611.8,0.0,0.91414,0.0001,8.27937]
[1779722808625,29.89,77616.22,0.0,0.91458,0.0001,8.24768]
[1779722812653,29.89,77609.52,0.0,0.91392,0.0001,8.2946]
[1779722817687,29.89,77608.91,0.0,0.91388,0.0001,8.29743]
[1779722823731,29.88,77611.87,0.0,0.91421,0.0001,8.27424]
[1779722828766,29.88,77613.11,0.0,0.91435,0.0001,8.26372]
[1779722833800,29.87,77611.39,0.0,0.91421,0.0001,8.27417]
[1779722838836,29.87,77609.33,0.0,0.91402,0.0001,8.28709]
[1779722843870,29.87,77608.99,0.0,0.91401,0.0001,8.28777]
[1779722848906,29.86,77608.95,0.0,0.91403,0.0001,8.28631]
[1779722853940,29.86,77601.3,0.0,0.91334,0.0001,8.33391]
[1779722854949,29.86,77595.08,0.0,0.91272,0.0001,8.37795]
[1779722856277,29.86,77595.4,0.0,0.91275,0.0001,8.37529]
[1779722860989,29.86,77601.94,0.0,0.91342,0.0001,8.32812]
[1779722863004,29.86,77608.85,0.0,0.91411,0.0001,8.27898]
[1779722868040,29.86,77609.34,0.0,0.91416,0.0001,8.27531]
[1779722872066,29.86,77603.06,0.0,0.91354,0.0001,8.31956]
[1779722877101,29.86,77603.3,0.0,0.91357,0.0001,8.31736]
[1779722882137,29.86,77603.7,0.0,0.91362,0.0001,8.31404]
[1779722887170,29.85,77602.89,0.0,0.91354,0.0001,8.31928]
[1779722892206,29.85,77603.54,0.0,0.91362,0.0001,8.31417]
[1779722897241,29.85,77602.44,0.0,0.91351,0.0001,8.3215]
[1779722902276,29.85,77601.12,0.0,0.91339,0.0001,8.33021]
[1779722907310,29.85,77601.97,0.0,0.91348,0.0001,8.32354]
[1779722908318,29.85,77592.7,0.0,0.91255,0.0001,8.38969]
[1779722909324,29.85,77593.97,0.0,0.91267,0.0001,8.38087]
[1779722914361,29.85,77595.36,0.0,0.91284,0.0001,8.36717]
[1779722919395,29.86,77597.0,0.0,0.91299,0.0001,8.3566]
[1779722922419,29.86,77591.41,0.0,0.91242,0.0001,8.39698]
[1779722925438,29.86,77585.8,0.0,0.91185,0.0001,8.43741]
[1779722930474,29.86,77565.65,0.0,0.90978,0.0001,8.58224]
[1779722931486,29.86,77561.23,0.0,0.90932,0.0001,8.61397]
[1779722935508,29.86,77557.48,0.0,0.90894,0.0001,8.64052]
[1779722940544,29.86,77555.79,0.0,0.90877,0.0001,8.65203]
[1779722945579,29.86,77554.54,0.0,0.90865,0.0001,8.66034]
[1779722948600,29.85,77564.11,0.0,0.90965,0.0001,8.59104]
[1779722950613,29.85,77564.08,0.0,0.90965,0.0001,8.5912]
[1779722956981,29.85,77561.77,0.0,0.90941,0.0001,8.60765]
[1779722959680,29.85,77556.0,0.0,0.90881,0.0001,8.64912]
[1779722964717,29.85,77555.19,0.0,0.90873,0.0001,8.65455]
[1779722969749,29.85,77552.31,0.0,0.90844,0.0001,8.67495]
[1779722972770,29.85,77546.19,0.0,0.90785,0.0001,8.71393]
[1779722977804,29.85,77541.59,0.0,0.90737,0.00011,8.7464]
[1779722982840,29.85,77541.63,0.0,0.90739,0.00011,8.74508]
[1779722987875,29.85,77540.04,0.0,0.90724,0.00011,8.75551]
[1779722992910,29.84,77537.11,0.0,0.90695,0.00011,8.7756]
[1779722997947,29.84,77534.46,0.0,0.90669,0.00011,8.79363]
[1779723002980,29.84,77534.02,0.0,0.90666,0.00011,8.7955]
[1779723005024,29.84,77528.95,0.0,0.90611,0.00011,8.83282]
[1779723006010,29.84,77534.9,0.0,0.90674,0.00011,8.78969]
[1779723009032,29.84,77538.05,0.0,0.90707,0.00011,8.76738]
[1779723014069,29.84,77537.43,0.0,0.90699,0.00011,8.77303]
[1779723019103,29.85,77538.52,0.0,0.90709,0.00011,8.76623]
[1779723024134,29.85,77539.39,0.0,0.90716,0.00011,8.76105]
[1779723029172,29.85,77539.15,0.0,0.90711,0.00011,8.76471]
[1779723034208,29.85,77544.55,0.0,0.90771,0.00011,8.72172]
[1779723039242,29.86,77543.34,0.0,0.90756,0.00011,8.73186]
[1779723044278,29.86,77537.39,0.0,0.90691,0.00011,8.77632]
[1779723049314,29.86,77534.07,0.0,0.90655,0.00011,8.80145]
[1779723051330,29.86,77525.94,0.0,0.90568,0.00011,8.8609]
[1779723052336,29.86,77525.87,0.0,0.90566,0.00011,8.86188]
[1779723057684,29.86,77524.75,0.0,0.90554,0.00011,8.87034]
[1779723063412,29.87,77520.0,0.0,0.905,0.00011,8.90678]
[1779723068446,29.87,77516.34,0.0,0.90458,0.00011,8.9355]
[1779723072483,29.87,77508.74,0.0,0.90373,0.00011,8.99297]
[1779723073488,29.87,77507.19,0.0,0.90356,0.00011,9.00462]
[1779723077828,29.88,77514.32,0.0,0.90432,0.00011,8.95345]
[1779723079530,29.88,77510.93,0.0,0.90394,0.00011,8.97892]
[1779723081546,29.88,77503.95,0.0,0.90318,0.00011,9.0307]
[1779723083561,29.88,77501.7,0.0,0.90292,0.00011,9.04768]
[1779723087592,29.88,77510.66,0.0,0.90388,0.00011,8.98286]
[1779723089601,29.88,77515.67,0.0,0.90442,0.00011,8.9468]
[1779723092623,29.88,77532.34,0.0,0.90624,0.00011,8.82098]
[1779723093632,29.88,77535.71,0.0,0.90659,0.00011,8.79661]
[1779723094636,29.88,77530.05,0.0,0.906,0.00011,8.8374]
[1779723095643,29.88,77530.19,0.0,0.90602,0.00011,8.83598]
[1779723100680,29.88,77533.44,0.0,0.90639,0.00011,8.81042]
[1779723105714,29.88,77536.39,0.0,0.90673,0.00011,8.7872]
[1779723110749,29.87,77533.76,0.0,0.90648,0.00011,8.80454]
[1779723115784,29.87,77533.21,0.0,0.90644,0.00011,8.8067]
[1779723120819,29.87,77535.95,0.0,0.90673,0.00011,8.7874]
[1779723125854,29.87,77536.23,0.0,0.90675,0.00011,8.78553]
[1779723130890,29.87,77537.84,0.0,0.90695,0.00011,8.77211]
[1779723135925,29.86,77537.88,0.0,0.90698,0.00011,8.77012]
[1779723141968,29.86,77536.83,0.0,0.9069,0.00011,8.77569]
[1779723144990,29.86,77525.34,0.0,0.90568,0.00011,8.8591]
[1779723145995,29.86,77525.94,0.0,0.90573,0.00011,8.85515]
[1779723151031,29.86,77525.3,0.0,0.90567,0.00011,8.85744]
[1779723156068,29.87,77526.75,0.0,0.9058,0.00011,8.8487]
[1779723162110,29.87,77525.55,0.0,0.90563,0.00011,8.86027]
[1779723168152,29.88,77526.57,0.0,0.9057,0.00011,8.85578]
[1779723173191,29.88,77530.5,0.0,0.90608,0.00011,8.82969]
[1779723178226,29.89,77533.39,0.0,0.90635,0.00011,8.81118]
[1779723183261,29.89,77540.16,0.0,0.90703,0.00011,8.76461]
[1779723188297,29.9,77545.81,0.0,0.90759,0.00011,8.7265]
[1779723190313,29.9,77548.66,0.0,0.90788,0.0001,8.70633]
[1779723195345,29.9,77548.95,0.0,0.9079,0.0001,8.70492]
[1779723200380,29.9,77551.35,0.0,0.90817,0.0001,8.68651]
[1779723205414,29.9,77553.88,0.0,0.90845,0.0001,8.66736]
[1779723206422,29.9,77560.64,0.0,0.90915,0.0001,8.61852]
[1779723207428,29.9,77560.47,0.0,0.90914,0.0001,8.61967]
[1779723212466,29.9,77563.52,0.0,0.9095,0.0001,8.59261]
[1779723217501,29.9,77559.8,0.0,0.90912,0.0001,8.61926]
[1779723222537,29.9,77560.5,0.0,0.90919,0.0001,8.61391]
[1779723225558,29.9,77565.94,0.0,0.90976,0.0001,8.5747]
[1779723230593,29.9,77563.47,0.0,0.9095,0.0001,8.59251]
[1779723235635,29.9,77566.71,0.0,0.90984,0.0001,8.56926]
[1779723240663,29.9,77567.72,0.0,0.90994,0.0001,8.56227]
[1779723245699,29.9,77564.26,0.0,0.90958,0.0001,8.58724]
[1779723251748,29.9,77565.23,0.0,0.90967,0.0001,8.58043]
[1779723253762,29.9,77572.65,0.0,0.91044,0.0001,8.52734]
[1779723254768,29.9,77581.95,0.0,0.91139,0.0001,8.46096]
[1779723255775,29.9,77588.48,0.0,0.91205,0.0001,8.41461]
[1779723256783,29.9,77588.9,0.0,0.91209,0.0001,8.41188]
[1779723261818,29.9,77593.5,0.0,0.91253,0.0001,8.38046]
[1779723269174,29.91,77598.25,0.0,0.91298,0.0001,8.34888]
[1779723274909,29.91,77604.68,0.0,0.91364,0.0001,8.30046]
[1779723279946,29.91,77607.03,0.0,0.91386,0.0001,8.28527]
[1779723284978,29.91,77607.18,0.0,0.91386,0.0001,8.2848]
[1779723290014,29.92,77607.8,0.0,0.9139,0.0001,8.28239]
[1779723292028,29.92,77613.88,0.0,0.91449,0.0001,8.24032]
[1779723293035,29.92,77614.29,0.0,0.91453,0.0001,8.2379]
[1779723295053,29.92,77605.67,0.0,0.91366,0.0001,8.29964]
[1779723299385,29.92,77596.06,0.0,0.91267,0.0001,8.36922]
[1779723300087,29.93,77596.06,0.0,0.91267,0.0001,8.36952]
[1779723302099,29.93,77592.39,0.0,0.91229,0.0001,8.39609]
[1779723307140,29.93,77592.59,0.0,0.91229,0.0001,8.3958]
[1779723309154,29.93,77587.01,0.0,0.91172,0.0001,8.43587]
[1779723314188,29.93,77588.27,0.0,0.91184,0.0001,8.42762]
[1779723319224,29.93,77591.13,0.0,0.91212,0.0001,8.40812]
[1779723324259,29.93,77592.73,0.0,0.91227,0.0001,8.3977]
[1779723329296,29.94,77593.41,0.0,0.91232,0.0001,8.39381]
[1779723334330,29.94,77594.0,0.0,0.91241,0.0001,8.38568]
[1779723339373,29.94,77592.62,0.0,0.91226,0.0001,8.39636]
[1779723342389,29.94,77597.65,0.0,0.91276,0.0001,8.36119]
[1779723347423,29.94,77597.31,0.0,0.91271,0.0001,8.36465]
[1779723352458,29.94,77597.21,0.0,0.91269,0.0001,8.36631]
[1779723357493,29.95,77597.33,0.0,0.91269,0.0001,8.36634]
[1779723358501,29.95,77589.77,0.0,0.91192,0.0001,8.42018]
[1779723359806,29.95,77586.79,0.0,0.91162,0.0001,8.44155]
[1779723363535,29.95,77581.33,0.0,0.91106,0.0001,8.4806]
[1779723368570,29.95,77580.67,0.0,0.91099,0.0001,8.48549]
[1779723372598,29.95,77573.12,0.0,0.91021,0.0001,8.53965]
[1779723373606,29.95,77572.25,0.0,0.91013,0.0001,8.54586]
[1779723378640,29.95,77573.05,0.0,0.91021,0.0001,8.54006]
[1779723384683,29.95,77573.82,0.0,0.91029,0.0001,8.53461]
[1779723390016,29.95,77574.7,0.0,0.91037,0.0001,8.5285]
[1779723395760,29.95,77573.33,0.0,0.91027,0.0001,8.53369]
[1779723400796,29.95,77574.62,0.0,0.9104,0.0001,8.52476]
[1779723405830,29.95,77575.02,0.0,0.91044,0.0001,8.52234]
[1779723410864,29.95,77576.61,0.0,0.91059,0.0001,8.51141]
[1779723417916,29.95,77576.77,0.0,0.9106,0.0001,8.5109]
[1779723422951,29.95,77577.14,0.0,0.91063,0.0001,8.50872]
[1779723428994,29.95,77577.2,0.0,0.91063,0.0001,8.50885]
[1779723436043,29.96,77577.15,0.0,0.91062,0.0001,8.50987]
[1779723442083,29.96,77577.07,0.0,0.9106,0.0001,8.51098]
[1779723447118,29.96,77576.07,0.0,0.91049,0.0001,8.51858]
[1779723456182,29.96,77577.05,0.0,0.91063,0.0001,8.5075]
[1779723461216,29.96,77575.94,0.0,0.9105,0.0001,8.5159]
[1779723466251,29.96,77576.12,0.0,0.91052,0.0001,8.51508]
[1779723469273,29.96,77570.56,0.0,0.90994,0.0001,8.5551]
[1779723470576,29.96,77566.55,0.0,0.90953,0.0001,8.58386]
[1779723476322,29.96,77567.64,0.0,0.90964,0.0001,8.57592]
[1779723481357,29.96,77568.25,0.0,0.90971,0.0001,8.57142]
[1779723486392,29.96,77567.41,0.0,0.90962,0.0001,8.57729]
[1779723488406,29.96,77572.96,0.0,0.91019,0.0001,8.5375]
[1779723492434,29.96,77575.02,0.0,0.9104,0.0001,8.52288]
[1779723496462,29.96,77581.74,0.0,0.91109,0.0001,8.47511]
[1779723498476,29.96,77587.55,0.0,0.91168,0.0001,8.43395]
[1779723501500,29.96,77589.06,0.0,0.91182,0.0001,8.42368]
[1779723506535,29.96,77589.69,0.0,0.91188,0.0001,8.42012]
[1779723514592,29.97,77587.5,0.0,0.91168,0.0001,8.43221]
[1779723519627,29.97,77586.16,0.0,0.91153,0.0001,8.4426]
[1779723527684,29.97,77584.83,0.0,0.91138,0.0001,8.4534]
[1779723532719,29.97,77584.02,0.0,0.91128,0.0001,8.45995]
[1779723537755,29.97,77585.19,0.0,0.91139,0.0001,8.45242]
[1779723542792,29.98,77585.16,0.0,0.91137,0.0001,8.45354]
[1779723547827,29.98,77584.68,0.0,0.91131,0.0001,8.45785]
[1779723552860,29.98,77584.15,0.0,0.91125,0.0001,8.4625]
[1779723557896,29.98,77585.98,0.0,0.91142,0.0001,8.45034]
[1779723562931,29.98,77588.03,0.0,0.91161,0.0001,8.43686]
[1779723567967,29.99,77592.82,0.0,0.91209,0.0001,8.40377]
[1779723573003,29.99,77591.55,0.0,0.91199,0.0001,8.40899]
[1779723578040,29.99,77595.75,0.0,0.91239,0.0001,8.38027]
[1779723585088,29.99,77594.99,0.0,0.9123,0.0001,8.38709]
[1779723590122,29.99,77595.61,0.0,0.91235,0.0001,8.38366]
[1779723597171,30.0,77593.14,0.0,0.91208,0.0001,8.40235]
[1779723602206,30.0,77593.2,0.0,0.91208,0.0001,8.40267]
[1779723611560,30.0,77593.08,0.0,0.91205,0.0001,8.40476]
[1779723617311,30.0,77596.5,0.0,0.91238,0.0001,8.38133]
[1779723622345,30.0,77598.4,0.0,0.91256,0.0001,8.36871]
[1779723625367,30.01,77604.85,0.0,0.9132,0.0001,8.32368]
[1779723630404,30.01,77607.01,0.0,0.9134,0.0001,8.30971]
[1779723634432,30.01,77600.57,0.0,0.91278,0.0001,8.35138]
[1779723638458,30.01,77599.38,0.0,0.91265,0.0001,8.36064]
[1779723643494,30.01,77601.16,0.0,0.91281,0.0001,8.34911]
[1779723648529,30.02,77601.97,0.0,0.91288,0.0001,8.34454]
[1779723653564,30.02,77603.64,0.0,0.91303,0.0001,8.3339]
[1779723658598,30.02,77606.69,0.0,0.91332,0.0001,8.31363]
[1779723663634,30.02,77606.98,0.0,0.91333,0.0001,8.31296]
[1779723668669,30.03,77608.57,0.0,0.91347,0.0001,8.30319]
[1779723672697,30.03,77614.09,0.0,0.91401,0.0001,8.26506]
[1779723674713,30.03,77599.18,0.0,0.91251,0.0001,8.37048]
[1779723676728,30.03,77597.85,0.0,0.91237,0.0001,8.38026]
[1779723682767,30.03,77596.43,0.0,0.91222,0.0001,8.3913]
[1779723688811,30.03,77594.17,0.0,0.91198,0.0001,8.40822]
[1779723689817,30.03,77584.14,0.0,0.91096,0.0001,8.47959]
[1779723690824,30.03,77571.2,0.0,0.90963,0.0001,8.57191]
[1779723692129,30.03,77570.86,0.0,0.90964,0.0001,8.56926]
[1779723697873,30.03,77567.52,0.0,0.9093,0.0001,8.59279]
[1779723703914,30.03,77567.94,0.0,0.90935,0.0001,8.58926]
[1779723708950,30.03,77566.47,0.0,0.90921,0.0001,8.59942]
[1779723713993,30.03,77565.74,0.0,0.90913,0.0001,8.60443]
[1779723719020,30.03,77563.14,0.0,0.90886,0.0001,8.62308]
[1779723726077,30.03,77559.24,0.0,0.90846,0.0001,8.651]
[1779723731112,30.03,77557.23,0.0,0.90825,0.0001,8.66545]
[1779723736147,30.03,77555.96,0.0,0.90812,0.0001,8.67468]
[1779723741183,30.03,77555.39,0.0,0.90805,0.0001,8.67888]
[1779723746219,30.03,77553.33,0.0,0.90784,0.0001,8.69383]
[1779723751253,30.03,77548.82,0.0,0.90741,0.00011,8.72145]
[1779723754276,30.03,77559.16,0.0,0.90849,0.0001,8.64703]
[1779723755281,30.03,77559.4,0.0,0.90851,0.0001,8.64538]
[1779723761324,30.03,77557.62,0.0,0.90832,0.0001,8.65852]
[1779723767366,30.03,77557.08,0.0,0.90826,0.0001,8.66255]
[1779723772699,30.03,77555.94,0.0,0.90815,0.0001,8.67076]
[1779723778443,30.03,77555.32,0.0,0.90808,0.0001,8.67513]
[1779723783478,30.03,77552.51,0.0,0.90779,0.0001,8.69516]
[1779723788512,30.03,77548.4,0.0,0.90737,0.00011,8.72438]
[1779723794555,30.03,77548.99,0.0,0.90744,0.0001,8.7195]
[1779723799591,30.03,77548.33,0.0,0.90737,0.00011,8.72371]
[1779723804625,30.03,77548.7,0.0,0.90742,0.00011,8.72051]
[1779723811674,30.03,77549.8,0.0,0.90759,0.0001,8.70698]
[1779723814695,30.03,77559.56,0.0,0.90861,0.0001,8.63657]
[1779723815702,30.03,77563.52,0.0,0.90903,0.0001,8.60818]
[1779723817716,30.03,77567.2,0.0,0.9094,0.0001,8.58195]
[1779723822751,30.03,77571.6,0.0,0.90985,0.0001,8.55088]
[1779723827787,30.03,77574.97,0.0,0.91019,0.0001,8.52727]
[1779723833123,30.03,77576.9,0.0,0.91038,0.0001,8.51397]
[1779723839867,30.03,77576.9,0.0,0.91038,0.0001,8.51463]
[1779723840877,30.03,77581.92,0.0,0.91089,0.0001,8.47896]
[1779723844910,30.03,77588.09,0.0,0.91151,0.0001,8.43556]
[1779723850951,30.03,77589.91,0.0,0.91168,0.0001,8.42352]
[1779723855987,30.03,77588.87,0.0,0.91157,0.0001,8.43163]
[1779723861026,30.03,77590.3,0.0,0.9117,0.0001,8.42209]
[1779723866057,30.04,77590.79,0.0,0.91174,0.0001,8.41923]
[1779723871093,30.04,77593.17,0.0,0.91202,0.0001,8.39808]
[1779723876129,30.04,77597.61,0.0,0.91246,0.0001,8.36745]
[1779723881164,30.04,77596.97,0.0,0.91238,0.0001,8.37296]
[1779723886499,30.04,77596.22,0.0,0.91229,0.0001,8.37947]
[1779723893249,30.05,77596.96,0.0,0.91234,0.0001,8.37539]
[1779723899289,30.05,77596.99,0.0,0.91233,0.0001,8.37616]
[1779723906638,30.05,77595.43,0.0,0.91216,0.0001,8.3884]
[1779723912383,30.05,77594.06,0.0,0.91201,0.0001,8.39887]
[1779723917416,30.05,77595.91,0.0,0.91219,0.0001,8.38626]
[1779723922451,30.05,77596.98,0.0,0.91229,0.0001,8.37927]
[1779723927486,30.05,77596.85,0.0,0.91227,0.0001,8.38073]
[1779723932521,30.06,77594.93,0.0,0.91211,0.0001,8.39]
[1779723937556,30.06,77594.36,0.0,0.91205,0.0001,8.39452]
[1779723943599,30.06,77594.49,0.0,0.91205,0.0001,8.3942]
[1779723951656,30.06,77594.69,0.0,0.91206,0.0001,8.39362]
[1779723955684,30.06,77584.6,0.0,0.91103,0.0001,8.46563]
[1779723956989,30.06,77582.41,0.0,0.91081,0.0001,8.4812]
[1779723962731,30.06,77584.36,0.0,0.91101,0.0001,8.46723]
[1779723967064,30.06,77589.73,0.0,0.91155,0.0001,8.42905]
[1779723972802,30.06,77587.71,0.0,0.91135,0.0001,8.44343]
[1779723977837,30.06,77588.37,0.0,0.91141,0.0001,8.43883]
[1779723982872,30.06,77588.34,0.0,0.91141,0.0001,8.43919]
[1779723987907,30.06,77589.67,0.0,0.91154,0.0001,8.42988]
[1779723990928,30.06,77582.49,0.0,0.91081,0.0001,8.48095]
[1779723995963,30.06,77581.66,0.0,0.91077,0.0001,8.48169]
[1779724000998,30.06,77579.92,0.0,0.9106,0.0001,8.49385]
[1779724006033,30.06,77578.53,0.0,0.91046,0.0001,8.50359]
[1779724011069,30.06,77577.29,0.0,0.91033,0.0001,8.51232]
[1779724017111,30.06,77574.8,0.0,0.91008,0.0001,8.52995]
[1779724022146,30.06,77568.96,0.0,0.90948,0.0001,8.57148]
[1779724023153,30.06,77563.66,0.0,0.90893,0.0001,8.60932]
[1779724025167,30.06,77558.23,0.0,0.90837,0.0001,8.64845]
[1779724031209,30.06,77554.79,0.0,0.90798,0.0001,8.67502]
[1779724033224,30.06,77560.29,0.0,0.90856,0.0001,8.63524]
[1779724038258,30.06,77561.76,0.0,0.90872,0.0001,8.6241]
[1779724043297,30.06,77562.26,0.0,0.90878,0.0001,8.61989]
[1779724048329,30.06,77558.0,0.0,0.90835,0.0001,8.64969]
[1779724053364,30.06,77553.66,0.0,0.90795,0.0001,8.675]
[1779724058399,30.06,77550.2,0.0,0.90757,0.0001,8.70123]
[1779724063434,30.06,77548.25,0.0,0.90735,0.00011,8.71647]
[1779724069477,30.06,77549.41,0.0,0.90745,0.0001,8.70974]
[1779724074511,30.07,77548.06,0.0,0.90729,0.00011,8.72055]
[1779724079550,30.07,77545.79,0.0,0.90704,0.00011,8.73792]
[1779724084581,30.07,77544.3,0.0,0.90687,0.00011,8.74952]
[1779724089617,30.07,77543.84,0.0,0.90681,0.00011,8.75351]
[1779724094651,30.07,77542.84,0.0,0.90669,0.00011,8.76166]
[1779724099685,30.08,77535.44,0.0,0.9059,0.00011,8.81578]
[1779724100693,30.08,77533.47,0.0,0.90569,0.00011,8.83008]
[1779724103715,30.08,77539.62,0.0,0.90634,0.00011,8.78576]
[1779724108749,30.08,77535.07,0.0,0.90585,0.00011,8.81894]
[1779724109757,30.08,77527.46,0.0,0.90504,0.00011,8.87406]
[1779724110762,30.08,77528.4,0.0,0.90514,0.00011,8.86719]
[1779724115798,30.08,77527.97,0.0,0.90514,0.00011,8.86509]
[1779724120833,30.08,77525.27,0.0,0.90486,0.00011,8.88435]
[1779724125869,30.07,77519.96,0.0,0.90429,0.00011,8.92244]
[1779724130903,30.08,77519.23,0.0,0.90421,0.00011,8.92815]
[1779724135938,30.08,77518.13,0.0,0.90408,0.00011,8.93681]
[1779724136947,30.08,77502.74,0.0,0.90241,0.00011,9.04929]
[1779724138264,30.08,77494.08,0.0,0.90146,0.00011,9.11266]
[1779724138961,30.08,77494.08,0.0,0.90145,0.00011,9.1131]
[1779724143998,30.08,77500.22,0.0,0.9021,0.00011,9.06981]
[1779724145010,30.08,77501.8,0.0,0.90227,0.00011,9.05831]
[1779724151057,30.08,77507.92,0.0,0.90293,0.00011,9.01412]
[1779724155088,30.08,77519.21,0.0,0.90415,0.00011,8.93243]
[1779724156092,30.09,77524.19,0.0,0.90465,0.00011,8.89855]
[1779724161131,30.09,77524.69,0.0,0.90468,0.00011,8.89626]
[1779724166167,30.09,77526.55,0.0,0.90486,0.00011,8.88413]
[1779724168179,30.09,77531.78,0.0,0.90541,0.00011,8.8468]
[1779724173213,30.1,77530.53,0.0,0.9053,0.00011,8.85252]
[1779724178546,30.1,77528.97,0.0,0.90511,0.00011,8.86536]
[1779724184293,30.11,77533.62,0.0,0.90558,0.00011,8.83377]
[1779724189327,30.11,77534.65,0.0,0.90566,0.00011,8.82831]
[1779724192349,30.11,77541.28,0.0,0.90634,0.00011,8.78175]
[1779724197383,30.12,77543.45,0.0,0.90654,0.00011,8.76858]
[1779724202418,30.12,77546.73,0.0,0.90685,0.00011,8.74758]
[1779724208757,30.13,77546.73,0.0,0.90679,0.00011,8.75121]
[1779724215508,30.14,77546.33,0.0,0.90671,0.00011,8.75707]
[1779724220545,30.14,77542.15,0.0,0.90623,0.00011,8.78953]
[1779724226592,30.14,77540.95,0.0,0.90607,0.00011,8.80077]
[1779724232633,30.15,77536.46,0.0,0.9056,0.00011,8.83055]
[1779724237669,30.15,77534.34,0.0,0.90535,0.00011,8.84761]
[1779724240689,30.16,77528.59,0.0,0.90472,0.00011,8.89048]
[1779724244721,30.16,77528.25,0.0,0.90467,0.00011,8.89395]
[1779724249751,30.16,77527.8,0.0,0.9046,0.00011,8.8984]
[1779724254788,30.16,77523.01,0.0,0.90408,0.00011,8.93409]
[1779724259824,30.16,77518.82,0.0,0.90361,0.00011,8.9652]
[1779724264860,30.16,77518.2,0.0,0.90354,0.00011,8.97023]
[1779724269894,30.17,77519.64,0.0,0.90369,0.00011,8.96026]
[1779724274929,30.17,77520.33,0.0,0.90375,0.00011,8.95579]
[1779724279965,30.17,77521.79,0.0,0.9039,0.00011,8.94578]
[1779724284999,30.17,77526.12,0.0,0.90436,0.00011,8.91525]
[1779724289334,30.17,77531.47,0.0,0.90492,0.00011,8.87725]
[1779724295071,30.17,77531.13,0.0,0.90491,0.00011,8.87617]
[1779724299406,30.18,77542.34,0.0,0.90608,0.00011,8.79633]
[1779724300106,30.18,77542.34,0.0,0.90608,0.00011,8.79669]
[1779724305140,30.18,77547.48,0.0,0.90659,0.00011,8.76169]
[1779724310174,30.18,77547.29,0.0,0.90654,0.00011,8.76513]
[1779724315210,30.19,77546.59,0.0,0.90644,0.00011,8.7722]
[1779724320244,30.19,77546.84,0.0,0.90644,0.00011,8.77241]
[1779724325283,30.2,77546.13,0.0,0.90633,0.00011,8.77955]
[1779724326286,30.2,77536.1,0.0,0.90526,0.00011,8.85209]
[1779724331322,30.2,77533.65,0.0,0.90499,0.00011,8.87105]
[1779724338371,30.2,77533.93,0.0,0.90499,0.00011,8.87077]
[1779724340385,30.2,77539.53,0.0,0.90558,0.00011,8.83087]
[1779724342405,30.21,77542.93,0.0,0.90593,0.00011,8.80701]
[1779724344414,30.21,77549.73,0.0,0.90664,0.00011,8.75888]
[1779724349448,30.21,77551.41,0.0,0.90678,0.00011,8.7489]
[1779724355490,30.22,77552.55,0.0,0.90691,0.0001,8.73836]
[1779724360526,30.22,77556.08,0.0,0.90725,0.0001,8.71532]
[1779724365559,30.23,77556.58,0.0,0.90727,0.0001,8.71417]
[1779724370594,30.23,77555.04,0.0,0.90707,0.0001,8.72772]
[1779724375630,30.24,77556.2,0.0,0.90715,0.0001,8.72208]
[1779724380664,30.24,77553.93,0.0,0.90688,0.0001,8.74097]
[1779724385701,30.25,77546.08,0.0,0.90601,0.00011,8.79972]
[1779724390735,30.25,77547.31,0.0,0.90611,0.00011,8.79303]
[1779724395770,30.26,77547.63,0.0,0.90612,0.00011,8.79287]
[1779724400805,30.26,77547.46,0.0,0.90607,0.00011,8.79621]
[1779724405841,30.26,77547.99,0.0,0.90609,0.00011,8.79449]
[1779724411882,30.27,77548.75,0.0,0.90618,0.00011,8.78658]
[1779724416918,30.27,77545.24,0.0,0.90578,0.00011,8.81375]
[1779724421954,30.28,77544.76,0.0,0.90571,0.00011,8.81898]
[1779724427993,30.28,77545.58,0.0,0.90576,0.00011,8.81513]
[1779724433032,30.28,77544.01,0.0,0.90557,0.00011,8.82826]
[1779724438067,30.29,77547.73,0.0,0.90594,0.00011,8.80311]
[1779724443099,30.29,77547.34,0.0,0.90588,0.00011,8.80751]
[1779724448135,30.29,77547.28,0.0,0.90585,0.00011,8.80951]
[1779724454175,30.3,77549.86,0.0,0.90609,0.00011,8.79299]
[1779724459211,30.3,77549.8,0.0,0.90606,0.00011,8.79503]
[1779724462234,30.3,77555.68,0.0,0.90667,0.0001,8.75392]
[1779724469283,30.31,77555.88,0.0,0.90665,0.0001,8.75525]
[1779724473311,30.31,77549.11,0.0,0.90596,0.00011,8.80032]
[1779724481367,30.32,77549.31,0.0,0.90594,0.00011,8.80164]
[1779724486403,30.32,77549.58,0.0,0.90594,0.00011,8.80145]
[1779724487411,30.32,77555.43,0.0,0.90655,0.0001,8.75997]
[1779724492444,30.33,77555.05,0.0,0.90648,0.00011,8.76478]
[1779724497480,30.33,77554.51,0.0,0.90639,0.00011,8.77075]
[1779724502520,30.33,77546.71,0.0,0.90554,0.00011,8.82865]
[1779724507555,30.34,77549.49,0.0,0.90581,0.00011,8.81049]
[1779724510577,30.34,77554.74,0.0,0.90635,0.00011,8.77409]
[1779724515612,30.34,77554.61,0.0,0.9063,0.00011,8.77713]
[1779724520972,30.35,77553.91,0.0,0.9062,0.00011,8.78422]
[1779724525683,30.35,77561.43,0.0,0.90695,0.0001,8.73267]
[1779724531725,30.36,77561.39,0.0,0.90695,0.0001,8.731]
[1779724536760,30.36,77561.96,0.0,0.90697,0.0001,8.72953]
[1779724541795,30.37,77561.51,0.0,0.90689,0.0001,8.73531]
[1779724546830,30.37,77564.28,0.0,0.90714,0.0001,8.71813]
[1779724551865,30.38,77564.83,0.0,0.90716,0.0001,8.7168]
[1779724554887,30.38,77570.91,0.0,0.90777,0.0001,8.67512]
[1779724559921,30.38,77572.79,0.0,0.90797,0.0001,8.66127]
[1779724564956,30.38,77573.56,0.0,0.90808,0.0001,8.65429]
[1779724569991,30.38,77575.68,0.0,0.90832,0.0001,8.6378]
[1779724574020,30.37,77581.46,0.0,0.90893,0.0001,8.59573]
[1779724579056,30.37,77582.91,0.0,0.90909,0.0001,8.58431]
[1779724584102,30.37,77584.21,0.0,0.90924,0.0001,8.57396]
[1779724589129,30.37,77587.31,0.0,0.90957,0.0001,8.55103]
[1779724590135,30.37,77592.62,0.0,0.91012,0.0001,8.51335]
[1779724591465,30.37,77590.7,0.0,0.90997,0.0001,8.52173]
[1779724597192,30.37,77589.86,0.0,0.90989,0.0001,8.52692]
[1779724608263,30.36,77589.35,0.0,0.90986,0.0001,8.52922]
[1779724611605,30.36,77577.46,0.0,0.90865,0.0001,8.61294]
[1779724612296,30.36,77577.46,0.0,0.90865,0.0001,8.61269]
[1779724618338,30.36,77578.15,0.0,0.90874,0.0001,8.60631]
[1779724620352,30.36,77569.86,0.0,0.9079,0.0001,8.66461]
[1779724626394,30.35,77572.61,0.0,0.90821,0.0001,8.64295]
[1779724631745,30.35,77566.83,0.0,0.90764,0.0001,8.68223]
[1779724637472,30.34,77571.68,0.0,0.90818,0.0001,8.64528]
[1779724642508,30.34,77570.89,0.0,0.90812,0.0001,8.64919]
[1779724644521,30.34,77565.84,0.0,0.9076,0.0001,8.68443]
[1779724649557,30.34,77565.79,0.0,0.90762,0.0001,8.68306]
[1779724654593,30.33,77565.88,0.0,0.9077,0.0001,8.67584]
[1779724660633,30.33,77565.79,0.0,0.90772,0.0001,8.67452]
[1779724667684,30.32,77565.33,0.0,0.90771,0.0001,8.67551]
[1779724678760,30.32,77564.09,0.0,0.90763,0.0001,8.6808]
[1779724683799,30.31,77562.49,0.0,0.90748,0.0001,8.69062]
[1779724688834,30.31,77563.63,0.0,0.90763,0.0001,8.6809]
[1779724693869,30.31,77562.58,0.0,0.90754,0.0001,8.68674]
[1779724699913,30.3,77564.37,0.0,0.90775,0.0001,8.67205]
[1779724704947,30.3,77566.08,0.0,0.90795,0.0001,8.65828]
[1779724709981,30.3,77566.69,0.0,0.90804,0.0001,8.65234]
[1779724715018,30.29,77567.23,0.0,0.90816,0.0001,8.64202]
[1779724722376,30.29,77568.0,0.0,0.90828,0.0001,8.63404]
[1779724728109,30.29,77568.95,0.0,0.9084,0.0001,8.62574]
[1779724733146,30.28,77569.14,0.0,0.90844,0.0001,8.62288]
[1779724738179,30.28,77570.94,0.0,0.90865,0.0001,8.60862]
[1779724744221,30.28,77575.12,0.0,0.9091,0.0001,8.57735]
[1779724749255,30.27,77576.53,0.0,0.90926,0.0001,8.56616]
[1779724754293,30.27,77574.4,0.0,0.90906,0.0001,8.58014]
[1779724759328,30.27,77571.48,0.0,0.90878,0.0001,8.59962]
[1779724765370,30.27,77568.77,0.0,0.90852,0.0001,8.61736]
[1779724770405,30.27,77564.63,0.0,0.90808,0.0001,8.64766]
[1779724776448,30.27,77564.97,0.0,0.90818,0.0001,8.63896]
[1779724781480,30.26,77563.52,0.0,0.90804,0.0001,8.64814]
[1779724786516,30.26,77563.33,0.0,0.90805,0.0001,8.64789]
[1779724791553,30.26,77565.11,0.0,0.90824,0.0001,8.63484]
[1779724796586,30.26,77565.08,0.0,0.90823,0.0001,8.63554]
[1779724801621,30.26,77564.46,0.0,0.90816,0.0001,8.64033]
[1779724802942,30.26,77574.79,0.0,0.90923,0.0001,8.56665]
[1779724806659,30.26,77577.02,0.0,0.90944,0.0001,8.55195]
[1779724808672,30.26,77583.24,0.0,0.91007,0.0001,8.50854]
[1779724813013,30.27,77578.15,0.0,0.90953,0.0001,8.54593]
[1779724818743,30.27,77578.67,0.0,0.90956,0.0001,8.54386]
[1779724823776,30.27,77568.96,0.0,0.90854,0.0001,8.61407]
[1779724826798,30.27,77563.26,0.0,0.90794,0.0001,8.65504]
[1779724832840,30.27,77561.99,0.0,0.90785,0.0001,8.65984]
[1779724837876,30.28,77557.97,0.0,0.90742,0.0001,8.68913]
[1779724843232,30.28,77556.55,0.0,0.90726,0.0001,8.69988]
[1779724848953,30.27,77554.81,0.0,0.90711,0.0001,8.71021]
[1779724852984,30.27,77548.93,0.0,0.9065,0.00011,8.75178]
[1779724858016,30.27,77545.5,0.0,0.90614,0.00011,8.77662]
[1779724864058,30.27,77545.55,0.0,0.90614,0.00011,8.77663]
[1779724869091,30.27,77545.97,0.0,0.90617,0.00011,8.77431]
[1779724873122,30.28,77540.52,0.0,0.90557,0.00011,8.81487]
[1779724876143,30.28,77548.78,0.0,0.90643,0.00011,8.75691]
[1779724881177,30.28,77550.98,0.0,0.90662,0.00011,8.74373]
[1779724887222,30.29,77550.87,0.0,0.90656,0.00011,8.74763]
[1779724888227,30.29,77545.05,0.0,0.90594,0.00011,8.78981]
[1779724893262,30.3,77542.12,0.0,0.90565,0.00011,8.80809]
[1779724898296,30.3,77542.7,0.0,0.90568,0.00011,8.8061]
[1779724903336,30.31,77542.94,0.0,0.90567,0.00011,8.80657]
[1779724908370,30.31,77544.14,0.0,0.90577,0.00011,8.80018]
[1779724913405,30.31,77543.97,0.0,0.90571,0.00011,8.80363]
[1779724917434,30.32,77532.64,0.0,0.90448,0.00011,8.88688]
[1779724918440,30.32,77530.36,0.0,0.90424,0.00011,8.90324]
[1779724921460,30.32,77538.91,0.0,0.90514,0.00011,8.84263]
[1779724926496,30.32,77540.66,0.0,0.9053,0.00011,8.83192]
[1779724931531,30.33,77541.04,0.0,0.90531,0.00011,8.831]
[1779724936566,30.33,77542.21,0.0,0.90541,0.00011,8.82468]
[1779724941601,30.33,77542.76,0.0,0.90544,0.00011,8.82242]
[1779724946636,30.34,77543.15,0.0,0.90546,0.00011,8.82129]
[1779724950664,30.34,77538.4,0.0,0.90494,0.00011,8.85654]
[1779724955699,30.34,77541.47,0.0,0.90529,0.00011,8.83087]
[1779724961743,30.35,77542.25,0.0,0.90535,0.00011,8.82697]
[1779724966775,30.35,77542.3,0.0,0.90533,0.00011,8.82796]
[1779724971811,30.35,77542.48,0.0,0.90533,0.00011,8.828]
[1779724977854,30.36,77543.03,0.0,0.90537,0.00011,8.82563]
[1779724981881,30.36,77533.11,0.0,0.9043,0.00011,8.89778]
[1779724983895,30.36,77527.93,0.0,0.90374,0.00011,8.9353]
[1779724989936,30.36,77529.33,0.0,0.90388,0.00011,8.92578]
[1779724994973,30.36,77530.27,0.0,0.90398,0.00011,8.91945]
[1779725000016,30.36,77526.19,0.0,0.90353,0.00011,8.94919]
[1779725006051,30.36,77523.75,0.0,0.90327,0.00011,8.96706]
[1779725011085,30.36,77520.64,0.0,0.90298,0.00011,8.98468]
[1779725017126,30.36,77517.13,0.0,0.9026,0.00011,9.01001]
[1779725020152,30.36,77524.14,0.0,0.90335,0.00011,8.95944]
[1779725022165,30.36,77532.12,0.0,0.90421,0.00011,8.90211]
[1779725027200,30.36,77535.1,0.0,0.90451,0.00011,8.8815]
[1779725032249,30.36,77533.75,0.0,0.90436,0.00011,8.892]
[1779725036268,30.37,77525.43,0.0,0.90346,0.00011,8.95242]
[1779725041303,30.37,77524.56,0.0,0.90336,0.00011,8.95898]
[1779725047344,30.37,77524.27,0.0,0.90332,0.00011,8.96142]
[1779725052380,30.37,77523.56,0.0,0.90324,0.00011,8.96677]
[1779725058422,30.37,77522.92,0.0,0.90317,0.00011,8.97165]
[1779725063459,30.37,77526.38,0.0,0.90354,0.00011,8.9469]
[1779725068492,30.37,77531.15,0.0,0.90404,0.00011,8.91301]
[1779725073528,30.37,77530.66,0.0,0.90403,0.00011,8.91219]
[1779725078564,30.37,77529.34,0.0,0.90388,0.00011,8.92242]
[1779725084606,30.37,77529.02,0.0,0.90383,0.00011,8.92565]
[1779725089648,30.38,77533.95,0.0,0.90434,0.00011,8.89109]
[1779725095990,30.38,77530.72,0.0,0.90398,0.00011,8.91575]
[1779725102735,30.38,77532.95,0.0,0.90419,0.00011,8.90113]
[1779725114816,30.39,77533.6,0.0,0.90423,0.00011,8.8989]
[1779725119853,30.39,77529.6,0.0,0.90379,0.00011,8.92867]
[1779725124889,30.39,77531.49,0.0,0.90397,0.00011,8.91598]
[1779725129924,30.39,77535.41,0.0,0.90438,0.00011,8.88883]
[1779725134960,30.39,77533.94,0.0,0.90425,0.00011,8.89545]
[1779725139995,30.4,77532.2,0.0,0.90405,0.00011,8.90898]
[1779725144025,30.4,77525.92,0.0,0.90337,0.00011,8.95489]
[1779725149062,30.4,77527.14,0.0,0.90349,0.00011,8.94679]
[1779725154095,30.4,77526.24,0.0,0.90338,0.00011,8.95382]
[1779725159130,30.4,77527.58,0.0,0.90352,0.00011,8.94466]
[1779725165172,30.4,77527.32,0.0,0.90348,0.00011,8.94713]
[1779725171218,30.4,77531.4,0.0,0.90391,0.00011,8.91856]
[1779725177259,30.41,77530.58,0.0,0.90381,0.00011,8.92539]
[1779725179274,30.41,77525.19,0.0,0.90323,0.00011,8.96446]
[1779725184308,30.41,77526.34,0.0,0.90334,0.00011,8.95673]
[1779725189344,30.41,77527.91,0.0,0.9035,0.00011,8.94604]
[1779725195386,30.41,77528.62,0.0,0.90361,0.00011,8.93686]
[1779725204448,30.41,77528.36,0.0,0.90356,0.00011,8.9402]
[1779725214515,30.42,77527.38,0.0,0.90343,0.00011,8.94896]
[1779725222574,30.42,77526.83,0.0,0.90335,0.00011,8.95433]
[1779725228615,30.42,77529.07,0.0,0.90358,0.00011,8.93921]
[1779725233651,30.42,77528.44,0.0,0.9035,0.00011,8.94458]
[1779725239694,30.43,77528.0,0.0,0.90343,0.00011,8.94876]
[1779725247065,30.43,77527.84,0.0,0.9034,0.00011,8.95125]
[1779725252784,30.43,77529.0,0.0,0.90355,0.00011,8.93877]
[1779725257820,30.43,77531.43,0.0,0.9038,0.00011,8.92214]
[1779725262855,30.43,77531.17,0.0,0.90376,0.00011,8.92487]
[1779725267895,30.44,77533.23,0.0,0.90397,0.00011,8.91107]
[1779725277274,30.44,77530.95,0.0,0.9037,0.00011,8.92894]
[1779725287344,30.44,77530.51,0.0,0.90363,0.00011,8.93368]
[1779725293065,30.44,77532.24,0.0,0.9038,0.00011,8.92224]
[1779725297415,30.45,77541.13,0.0,0.90474,0.00011,8.85926]
[1779725303134,30.45,77541.83,0.0,0.90479,0.00011,8.85577]
[1779725309177,30.45,77542.44,0.0,0.90483,0.00011,8.85289]
[1779725314222,30.45,77542.19,0.0,0.90484,0.00011,8.85069]
[1779725315219,30.46,77535.7,0.0,0.90414,0.00011,8.89763]
[1779725320255,30.46,77536.33,0.0,0.9042,0.00011,8.89389]
[1779725326299,30.46,77536.34,0.0,0.90419,0.00011,8.89466]
[1779725332341,30.46,77538.32,0.0,0.90438,0.00011,8.88129]
[1779725337385,30.46,77539.4,0.0,0.90449,0.00011,8.87423]
[1779725342413,30.46,77533.92,0.0,0.9039,0.00011,8.91399]
[1779725347449,30.46,77532.5,0.0,0.90374,0.00011,8.92452]
[1779725354497,30.46,77531.31,0.0,0.90361,0.00011,8.93348]
[1779725359531,30.46,77530.72,0.0,0.90354,0.00011,8.93799]
[1779725366581,30.47,77530.15,0.0,0.90347,0.00011,8.94242]
[1779725371616,30.47,77528.03,0.0,0.90329,0.00011,8.9528]
[1779725376652,30.47,77527.71,0.0,0.90326,0.00011,8.95519]
[1779725382693,30.47,77524.62,0.0,0.90292,0.00011,8.97733]
[1779725388051,30.46,77519.99,0.0,0.90243,0.00011,9.01045]
[1779725394778,30.46,77519.76,0.0,0.90241,0.00011,9.01163]
[1779725402834,30.46,77520.7,0.0,0.90252,0.00011,9.0042]
[1779725408195,30.46,77522.32,0.0,0.9027,0.00011,8.99214]
[1779725416934,30.46,77522.26,0.0,0.90271,0.00011,8.99192]
[1779725421969,30.46,77522.81,0.0,0.90277,0.00011,8.9876]
[1779725427004,30.46,77518.66,0.0,0.90233,0.00011,9.01711]
[1779725431036,30.46,77508.05,0.0,0.90123,0.00011,9.08828]
[1779725432040,30.46,77506.44,0.0,0.90105,0.00011,9.09971]
[1779725437087,30.45,77507.18,0.0,0.90116,0.00011,9.09296]
[1779725438405,30.45,77499.63,0.0,0.90033,0.00011,9.14744]
[1779725444135,30.45,77496.06,0.0,0.89997,0.00011,9.17153]
[1779725449168,30.45,77495.2,0.0,0.89989,0.00011,9.17632]
[1779725454205,30.44,77494.73,0.0,0.89986,0.00011,9.17835]
[1779725456217,30.44,77501.26,0.0,0.90059,0.00011,9.13047]
[1779725462259,30.44,77505.24,0.0,0.90104,0.00011,9.10074]
[1779725468616,30.44,77509.27,0.0,0.90149,0.00011,9.0708]
[1779725474344,30.44,77512.97,0.0,0.9019,0.00011,9.04346]
[1779725481392,30.44,77516.66,0.0,0.90231,0.00011,9.0164]
[1779725486427,30.44,77517.09,0.0,0.90236,0.00011,9.01306]
[1779725491463,30.44,77519.24,0.0,0.90264,0.00011,8.99236]
[1779725496506,30.44,77522.21,0.0,0.90296,0.00011,8.97098]
[1779725497513,30.44,77527.42,0.0,0.90352,0.00011,8.93352]
[1779725502548,30.44,77527.6,0.0,0.90353,0.00011,8.93249]
[1779725508590,30.44,77527.4,0.0,0.90351,0.00011,8.93424]
[1779725513626,30.44,77526.24,0.0,0.90338,0.00011,8.94282]
[1779725518966,30.44,77525.0,0.0,0.90324,0.00011,8.95193]
[1779725526717,30.44,77525.0,0.0,0.90324,0.00011,8.95221]
[1779725531752,30.44,77523.22,0.0,0.90305,0.00011,8.96513]
[1779725536790,30.44,77522.58,0.0,0.90298,0.00011,8.96981]
[1779725539106,30.44,77531.73,0.0,0.90396,0.00011,8.90407]
[1779725544844,30.44,77532.83,0.0,0.90407,0.00011,8.89685]
[1779725549879,30.44,77533.59,0.0,0.90414,0.00011,8.89203]
[1779725554915,30.44,77532.96,0.0,0.90411,0.00011,8.89219]
[1779725559247,30.45,77527.87,0.0,0.90355,0.00011,8.9293]
[1779725564986,30.45,77524.23,0.0,0.90316,0.00011,8.95565]
[1779725565993,30.45,77518.38,0.0,0.90253,0.00011,8.99784]
[1779725567001,30.45,77519.06,0.0,0.9026,0.00011,8.99288]
[1779725572036,30.45,77516.14,0.0,0.90229,0.00011,9.01371]
[1779725577071,30.44,77514.52,0.0,0.90212,0.00011,9.02498]
[1779725586134,30.44,77515.4,0.0,0.90223,0.00011,9.01792]
[1779725595197,30.44,77515.46,0.0,0.90224,0.00011,9.01684]
[1779725601240,30.44,77515.52,0.0,0.90225,0.00011,9.016]
[1779725605267,30.44,77508.3,0.0,0.90147,0.00011,9.06796]
[1779725606280,30.44,77499.69,0.0,0.90053,0.00011,9.13024]
[1779725607281,30.44,77489.22,0.0,0.89938,0.00011,9.20581]
[1779725613324,30.44,77484.85,0.0,0.89895,0.00011,9.23251]
[1779725616343,30.44,77464.24,0.0,0.89663,0.00011,9.38344]
[1779725619669,30.44,77469.62,0.0,0.89724,0.00011,9.34358]
[1779725625410,30.44,77473.72,0.0,0.89771,0.00011,9.31303]
[1779725630445,30.44,77475.3,0.0,0.89788,0.00011,9.3023]
[1779725638501,30.44,77475.61,0.0,0.89788,0.00011,9.30188]
[1779725639810,30.44,77470.22,0.0,0.89728,0.00011,9.3416]
[1779725645550,30.45,77471.64,0.0,0.89741,0.00011,9.33289]
[1779725654612,30.45,77472.22,0.0,0.89744,0.00011,9.33125]
[1779725659649,30.46,77470.18,0.0,0.89718,0.00011,9.34762]
[1779725662669,30.46,77464.6,0.0,0.89654,0.00011,9.38918]
[1779725667703,30.46,77469.03,0.0,0.89703,0.00011,9.35777]
[1779725672738,30.46,77469.43,0.0,0.8971,0.00011,9.35098]
[1779725677776,30.46,77467.45,0.0,0.89686,0.00011,9.36663]
[1779725683819,30.47,77465.79,0.0,0.89665,0.00011,9.38031]
[1779725688854,30.47,77464.48,0.0,0.89646,0.00011,9.39276]
[1779725693890,30.48,77465.27,0.0,0.89651,0.00011,9.38972]
[1779725698925,30.48,77465.66,0.0,0.89651,0.00011,9.38963]
[1779725703960,30.49,77467.41,0.0,0.89667,0.00011,9.37955]
[1779725708995,30.49,77476.62,0.0,0.89768,0.00011,9.31394]
[1779725714031,30.5,77477.92,0.0,0.8978,0.00011,9.30573]
[1779725718059,30.5,77483.74,0.0,0.89843,0.00011,9.26451]
[1779725723094,30.5,77489.63,0.0,0.89906,0.00011,9.22345]
[1779725729136,30.51,77488.78,0.0,0.89893,0.00011,9.23204]
[1779725734171,30.51,77490.12,0.0,0.89912,0.00011,9.21781]
[1779725739206,30.51,77489.48,0.0,0.89902,0.00011,9.22457]
[1779725744249,30.52,77498.51,0.0,0.89998,0.00011,9.16114]
[1779725745256,30.52,77498.7,0.0,0.89999,0.00011,9.16029]
[1779725750592,30.52,77497.09,0.0,0.89977,0.00011,9.17516]
[1779725756333,30.53,77495.8,0.0,0.89959,0.00011,9.18713]
[1779725761369,30.54,77496.44,0.0,0.89962,0.00011,9.18501]
[1779725766406,30.54,77497.31,0.0,0.89968,0.00011,9.18132]
[1779725771440,30.55,77498.56,0.0,0.89978,0.00011,9.1746]
[1779725776473,30.55,77496.22,0.0,0.89949,0.00011,9.19364]
[1779725782516,30.56,77494.96,0.0,0.89931,0.00011,9.20542]
[1779725787550,30.56,77494.83,0.0,0.89925,0.00011,9.20952]
[1779725792585,30.57,77486.54,0.0,0.89834,0.00011,9.26723]
[1779725797619,30.57,77483.74,0.0,0.898,0.00011,9.28964]
[1779725800946,30.57,77491.92,0.0,0.89889,0.00011,9.23152]
[1779725805677,30.58,77484.88,0.0,0.89807,0.00011,9.28498]
[1779725811017,30.58,77485.42,0.0,0.8981,0.00011,9.28303]
[1779725817762,30.59,77484.21,0.0,0.89792,0.00011,9.29452]
[1779725822796,30.59,77481.67,0.0,0.89761,0.00011,9.31483]
[1779725828837,30.6,77480.98,0.0,0.8975,0.00011,9.32187]
[1779725836892,30.6,77481.13,0.0,0.89748,0.00011,9.32345]
[1779725842935,30.61,77485.59,0.0,0.89795,0.00011,9.29323]
[1779725847971,30.61,77487.61,0.0,0.89814,0.00011,9.28049]
[1779725853005,30.61,77485.01,0.0,0.89787,0.00011,9.29618]
[1779725858047,30.62,77479.99,0.0,0.89728,0.00011,9.33439]
[1779725863081,30.62,77476.15,0.0,0.89683,0.00011,9.36361]
[1779725868116,30.62,77475.47,0.0,0.89674,0.00011,9.36981]
[1779725873152,30.63,77474.51,0.0,0.89661,0.00011,9.378]
[1779725878187,30.63,77474.09,0.0,0.89655,0.00011,9.38223]
[1779725883224,30.63,77472.56,0.0,0.89636,0.00011,9.39453]
[1779725888258,30.63,77471.16,0.0,0.89618,0.00011,9.40577]
[1779725893297,30.64,77473.78,0.0,0.89646,0.00011,9.38775]
[1779725899339,30.64,77473.19,0.0,0.89638,0.00011,9.39341]
[1779725904374,30.64,77471.82,0.0,0.8962,0.00011,9.40448]
[1779725911721,30.64,77471.7,0.0,0.89621,0.00011,9.40195]
[1779725917470,30.65,77469.89,0.0,0.89599,0.00011,9.41617]
[1779725922505,30.65,77470.19,0.0,0.89601,0.00011,9.41493]
[1779725927539,30.65,77468.87,0.0,0.89585,0.00011,9.42555]
[1779725928563,30.65,77454.08,0.0,0.89416,0.00011,9.5339]
[1779725929554,30.65,77454.08,0.0,0.89416,0.00011,9.53393]
[1779725937610,30.66,77449.87,0.0,0.89363,0.00011,9.56798]
[1779725941931,30.66,77458.52,0.0,0.89462,0.00011,9.50474]
[1779725947679,30.66,77456.37,0.0,0.89437,0.00011,9.521]
[1779725953722,30.66,77453.84,0.0,0.89407,0.00011,9.53998]
[1779725958757,30.66,77451.91,0.0,0.89384,0.00011,9.55447]
[1779725963797,30.66,77451.59,0.0,0.8938,0.00011,9.55716]
[1779725968831,30.66,77452.6,0.0,0.89391,0.00011,9.55022]
[1779725973866,30.66,77452.39,0.0,0.89393,0.00011,9.54715]
[1779725978902,30.66,77461.48,0.0,0.89495,0.00011,9.48125]
[1779725982211,30.67,77468.04,0.0,0.89569,0.00011,9.43399]
[1779725987965,30.67,77473.02,0.0,0.89623,0.00011,9.39919]
[1779725993000,30.67,77472.3,0.0,0.89613,0.00011,9.40581]
[1779725999043,30.67,77474.88,0.0,0.89639,0.00011,9.38869]
[1779726004077,30.68,77474.43,0.0,0.89632,0.00011,9.39333]
[1779726009118,30.68,77474.26,0.0,0.89628,0.00011,9.39587]
[1779726012137,30.68,77469.29,0.0,0.89571,0.00011,9.43279]
[1779726017173,30.68,77465.17,0.0,0.89523,0.00011,9.46369]
[1779726023215,30.68,77464.74,0.0,0.89517,0.00011,9.46749]
[1779726029261,30.69,77466.5,0.0,0.89536,0.00011,9.45529]
[1779726033289,30.69,77477.9,0.0,0.89668,0.00011,9.36772]
[1779726038324,30.69,77479.15,0.0,0.89681,0.00011,9.35982]
[1779726043359,30.69,77478.45,0.0,0.89671,0.00011,9.36599]
[1779726050408,30.7,77478.61,0.0,0.89671,0.00011,9.3664]
[1779726055443,30.7,77473.06,0.0,0.89607,0.00011,9.40779]
[1779726060479,30.7,77470.73,0.0,0.89579,0.00011,9.42553]
[1779726066520,30.7,77470.36,0.0,0.89574,0.00011,9.42895]
[1779726071556,30.7,77472.0,0.0,0.89592,0.00011,9.41754]
[1779726079612,30.7,77475.34,0.0,0.89628,0.00011,9.39428]
[1779726084648,30.71,77475.39,0.0,0.89627,0.00011,9.39468]
[1779726089684,30.71,77475.7,0.0,0.89629,0.00011,9.39321]
[1779726095727,30.71,77476.17,0.0,0.89638,0.00011,9.38569]
[1779726101767,30.71,77476.08,0.0,0.89635,0.00011,9.38753]
[1779726106803,30.71,77476.19,0.0,0.89635,0.00011,9.38757]
[1779726111838,30.72,77475.74,0.0,0.89629,0.00011,9.39166]
[1779726116875,30.72,77476.08,0.0,0.89631,0.00011,9.38994]
[1779726121908,30.72,77475.81,0.0,0.89627,0.00011,9.39264]
[1779726128958,30.72,77477.88,0.0,0.89649,0.00011,9.37863]
[1779726137012,30.72,77477.85,0.0,0.89646,0.00011,9.38084]
[1779726143341,30.73,77476.72,0.0,0.89631,0.00011,9.38995]
[1779726149097,30.73,77476.26,0.0,0.89625,0.00011,9.39419]
[1779726154132,30.73,77474.82,0.0,0.89612,0.00011,9.40033]
[1779726159169,30.73,77475.4,0.0,0.89618,0.00011,9.39683]
[1779726165219,30.73,77475.62,0.0,0.89619,0.00011,9.3961]
[1779726170254,30.73,77475.94,0.0,0.89621,0.00011,9.39451]
[1779726175297,30.74,77480.62,0.0,0.89673,0.00011,9.36133]
[1779726176303,30.74,77495.22,0.0,0.89835,0.00011,9.25588]
[1779726181338,30.74,77494.74,0.0,0.89827,0.00011,9.26117]
[1779726186372,30.74,77497.58,0.0,0.89856,0.00011,9.2425]
[1779726190403,30.75,77518.7,0.0,0.90086,0.00011,9.09138]
[1779726192417,30.75,77523.87,0.0,0.90142,0.00011,9.05396]
[1779726195436,30.75,77530.57,0.0,0.90215,0.00011,9.00561]
[1779726199465,30.75,77544.68,0.0,0.90367,0.00011,8.90477]
[1779726204501,30.75,77549.14,0.0,0.90414,0.00011,8.8735]
[1779726205507,30.75,77555.26,0.0,0.90478,0.00011,8.83021]
[1779726208527,30.75,77560.08,0.0,0.90526,0.00011,8.79806]
[1779726213834,30.76,77563.84,0.0,0.90567,0.0001,8.76854]
[1779726219605,30.76,77558.58,0.0,0.90509,0.00011,8.80729]
[1779726224644,30.76,77557.0,0.0,0.90491,0.00011,8.81964]
[1779726229675,30.76,77556.18,0.0,0.90481,0.00011,8.82661]
[1779726233977,30.77,77549.63,0.0,0.9041,0.00011,8.87426]
[1779726235718,30.77,77549.55,0.0,0.90409,0.00011,8.87499]
[1779726241760,30.77,77549.07,0.0,0.90402,0.00011,8.87937]
[1779726246794,30.77,77548.09,0.0,0.90391,0.00011,8.88713]
[1779726248808,30.77,77540.45,0.0,0.90309,0.00011,8.94183]
[1779726249816,30.77,77537.81,0.0,0.9028,0.00011,8.96073]
[1779726251842,30.77,77535.21,0.0,0.90252,0.00011,8.97934]
[1779726254131,30.77,77520.38,0.0,0.90092,0.00011,9.08537]
[1779726259896,30.77,77521.62,0.0,0.90107,0.00011,9.07574]
[1779726264201,30.77,77524.94,0.0,0.90144,0.00011,9.0514]
[1779726269957,30.77,77524.11,0.0,0.90135,0.00011,9.05682]
[1779726277006,30.76,77523.59,0.0,0.90135,0.00011,9.05488]
[1779726284341,30.76,77522.23,0.0,0.90122,0.00011,9.06401]
[1779726294411,30.76,77521.59,0.0,0.90116,0.00011,9.06768]
[1779726301174,30.76,77522.75,0.0,0.9013,0.00011,9.05869]
[1779726304481,30.76,77516.9,0.0,0.90067,0.00011,9.1003]
[1779726309230,30.76,77513.29,0.0,0.90028,0.00011,9.12539]
[1779726314551,30.76,77513.88,0.0,0.90037,0.00011,9.12003]
[1779726320307,30.75,77517.81,0.0,0.90081,0.00011,9.09048]
[1779726324621,30.75,77523.64,0.0,0.90146,0.00011,9.04789]
[1779726326350,30.75,77525.86,0.0,0.9017,0.00011,9.03172]
[1779726329370,30.75,77530.91,0.0,0.90225,0.00011,8.9953]
[1779726334405,30.75,77535.26,0.0,0.90277,0.00011,8.95915]
[1779726339440,30.75,77538.38,0.0,0.9031,0.00011,8.93695]
[1779726344475,30.75,77539.99,0.0,0.90327,0.00011,8.92569]
[1779726349510,30.75,77541.06,0.0,0.90338,0.00011,8.91832]
[1779726354545,30.75,77540.53,0.0,0.90332,0.00011,8.92233]
[1779726355552,30.75,77531.0,0.0,0.9023,0.00011,8.99032]
[1779726364904,30.75,77530.57,0.0,0.90226,0.00011,8.99295]
[1779726371664,30.75,77532.3,0.0,0.90245,0.00011,8.98023]
[1779726376700,30.75,77533.2,0.0,0.90255,0.00011,8.97355]
[1779726381734,30.75,77526.97,0.0,0.90188,0.00011,9.0178]
[1779726389790,30.75,77526.58,0.0,0.90186,0.00011,9.01955]
[1779726395119,30.74,77526.54,0.0,0.90191,0.00011,9.01404]
[1779726401875,30.74,77526.57,0.0,0.90192,0.00011,9.01312]
[1779726406910,30.74,77524.4,0.0,0.9017,0.00011,9.02807]
[1779726412952,30.74,77523.51,0.0,0.90161,0.00011,9.03375]
[1779726418995,30.74,77522.97,0.0,0.90156,0.00011,9.03693]
[1779726424030,30.74,77521.16,0.0,0.90138,0.00011,9.04932]
[1779726429070,30.74,77519.06,0.0,0.90116,0.00011,9.06381]
[1779726435400,30.73,77516.39,0.0,0.90088,0.00011,9.08197]
[1779726441149,30.73,77517.31,0.0,0.90099,0.00011,9.07443]
[1779726447191,30.73,77517.2,0.0,0.901,0.00011,9.07429]
[1779726452226,30.73,77518.32,0.0,0.90118,0.00011,9.06043]
[1779726457261,30.73,77518.26,0.0,0.90118,0.00011,9.06006]
[1779726462296,30.73,77513.55,0.0,0.90067,0.00011,9.09379]
[1779726467331,30.73,77512.4,0.0,0.90053,0.00011,9.10313]
[1779726475681,30.73,77510.89,0.0,0.90034,0.00011,9.11571]
[1779726481433,30.74,77509.12,0.0,0.90013,0.00011,9.1297]
[1779726487474,30.74,77507.99,0.0,0.89998,0.00011,9.13904]
[1779726495830,30.74,77506.56,0.0,0.8998,0.00011,9.15091]
[1779726501572,30.74,77506.56,0.0,0.89979,0.00011,9.15204]
[1779726506609,30.75,77509.11,0.0,0.90005,0.00011,9.13466]
[1779726511647,30.75,77511.14,0.0,0.9003,0.00011,9.11629]
[1779726517685,30.75,77512.91,0.0,0.90045,0.00011,9.10637]
[1779726520710,30.76,77517.98,0.0,0.90099,0.00011,9.07071]
[1779726526041,30.75,77519.71,0.0,0.9012,0.00011,9.05733]
[1779726532794,30.75,77519.71,0.0,0.90122,0.00011,9.05597]
[1779726537828,30.75,77520.97,0.0,0.90137,0.00011,9.04592]
[1779726544877,30.75,77515.99,0.0,0.90085,0.00011,9.07991]
[1779726549911,30.75,77515.89,0.0,0.90083,0.00011,9.08158]
[1779726556251,30.75,77515.42,0.0,0.90073,0.00011,9.08841]
[1779726561997,30.76,77516.13,0.0,0.90076,0.00011,9.08595]
[1779726567031,30.77,77517.95,0.0,0.90092,0.00011,9.07548]
[1779726572066,30.77,77518.2,0.0,0.90096,0.00011,9.07124]
[1779726576391,30.78,77524.37,0.0,0.90159,0.00011,9.02956]
[1779726582139,30.78,77524.64,0.0,0.90158,0.00011,9.03018]
[1779726589189,30.79,77526.62,0.0,0.90174,0.00011,9.01966]
[1779726591201,30.79,77542.73,0.0,0.90346,0.00011,8.90545]
[1779726592209,30.79,77544.62,0.0,0.90366,0.00011,8.89236]
[1779726597244,30.79,77542.32,0.0,0.9034,0.00011,8.90978]
[1779726602281,30.79,77537.77,0.0,0.90291,0.00011,8.94189]
[1779726607320,30.79,77536.49,0.0,0.90278,0.00011,8.95051]
[1779726612351,30.79,77535.6,0.0,0.90269,0.00011,8.95654]
[1779726618393,30.79,77535.54,0.0,0.9027,0.00011,8.95643]
[1779726623428,30.79,77532.98,0.0,0.90243,0.00011,8.97426]
[1779726634505,30.79,77532.98,0.0,0.90249,0.00011,8.96835]
[1779726639545,30.79,77531.5,0.0,0.90233,0.00011,8.97855]
[1779726644580,30.79,77530.78,0.0,0.90226,0.00011,8.98335]
[1779726651630,30.78,77530.48,0.0,0.90223,0.00011,8.98501]
[1779726656952,30.78,77523.97,0.0,0.90154,0.00011,9.03113]
[1779726662708,30.78,77524.88,0.0,0.90165,0.00011,9.02377]
[1779726664721,30.78,77530.26,0.0,0.90223,0.00011,8.9851]
[1779726670764,30.78,77530.44,0.0,0.90226,0.00011,8.98331]
[1779726676806,30.78,77531.53,0.0,0.90238,0.00011,8.97517]
[1779726681843,30.78,77531.23,0.0,0.90235,0.00011,8.97708]
[1779726687167,30.78,77532.28,0.0,0.90247,0.00011,8.96943]
[1779726692920,30.78,77530.38,0.0,0.9023,0.00011,8.97896]
[1779726697955,30.79,77533.32,0.0,0.90256,0.00011,8.96151]
[1779726703997,30.8,77534.65,0.0,0.90264,0.00011,8.95616]
[1779726709037,30.8,77536.83,0.0,0.90283,0.00011,8.944]
[1779726714073,30.81,77539.18,0.0,0.90303,0.00011,8.93058]
[1779726719109,30.82,77539.58,0.0,0.90302,0.00011,8.93099]
[1779726727446,30.83,77540.44,0.0,0.90303,0.00011,8.93064]
[1779726733206,30.84,77541.46,0.0,0.90309,0.00011,8.92651]
[1779726738249,30.84,77540.03,0.0,0.90289,0.00011,8.93976]
[1779726745297,30.85,77542.42,0.0,0.90309,0.00011,8.92699]
[1779726750332,30.86,77542.13,0.0,0.90301,0.00011,8.93218]
[1779726755367,30.86,77543.87,0.0,0.9032,0.00011,8.91771]
[1779726760402,30.87,77542.0,0.0,0.90297,0.00011,8.93277]
[1779726765436,30.87,77543.75,0.0,0.90313,0.00011,8.92216]
[1779726770472,30.88,77543.41,0.0,0.90307,0.00011,8.92642]
[1779726775507,30.88,77541.48,0.0,0.90283,0.00011,8.94234]
[1779726781549,30.88,77541.29,0.0,0.90278,0.00011,8.94585]
[1779726786584,30.89,77540.97,0.0,0.90272,0.00011,8.94993]
[1779726790612,30.89,77533.49,0.0,0.90189,0.00011,9.0045]
[1779726795647,30.89,77532.24,0.0,0.90174,0.00011,9.01476]
[1779726800683,30.9,77530.79,0.0,0.90154,0.00011,9.02803]
[1779726805716,30.91,77530.65,0.0,0.90148,0.00011,9.03191]
[1779726810752,30.91,77531.19,0.0,0.9015,0.00011,9.03092]
[1779726815787,30.92,77532.25,0.0,0.90161,0.00011,9.02121]
[1779726820821,30.92,77532.93,0.0,0.90164,0.00011,9.0193]
[1779726825856,30.93,77535.89,0.0,0.90193,0.00011,9.00064]
[1779726830894,30.93,77535.92,0.0,0.90191,0.00011,9.002]
[1779726838220,30.94,77536.69,0.0,0.90193,0.00011,9.00064]
[1779726843982,30.95,77538.13,0.0,0.90203,0.00011,8.99399]
[1779726849019,30.95,77536.55,0.0,0.90183,0.00011,9.00716]
[1779726854054,30.96,77537.12,0.0,0.90187,0.00011,9.00438]
[1779726860096,30.96,77538.57,0.0,0.90199,0.00011,8.9965]
[1779726865130,30.97,77539.45,0.0,0.90205,0.00011,8.99259]
[1779726870165,30.97,77540.37,0.0,0.90212,0.00011,8.98839]
[1779726876208,30.98,77541.05,0.0,0.90219,0.00011,8.98136]
[1779726881243,30.98,77541.61,0.0,0.90223,0.00011,8.97933]
[1779726886278,30.98,77538.61,0.0,0.90189,0.00011,9.00183]
[1779726892320,30.99,77537.02,0.0,0.90169,0.00011,9.01449]
[1779726897355,30.99,77533.01,0.0,0.90125,0.00011,9.04389]
[1779726902390,30.99,77534.49,0.0,0.9014,0.00011,9.03424]
[1779726907426,30.99,77534.44,0.0,0.90137,0.00011,9.03572]
[1779726912461,30.99,77534.14,0.0,0.90133,0.00011,9.03867]
[1779726917495,31.0,77532.35,0.0,0.90112,0.00011,9.05242]
[1779726923536,31.0,77532.05,0.0,0.90106,0.00011,9.05647]
[1779726928855,31.0,77532.02,0.0,0.90104,0.00011,9.05804]
[1779726934617,31.01,77531.69,0.0,0.90101,0.00011,9.05775]
[1779726939654,31.01,77531.87,0.0,0.90101,0.00011,9.05768]
[1779726945694,31.01,77531.48,0.0,0.90094,0.00011,9.06244]
[1779726951736,31.02,77531.38,0.0,0.90089,0.00011,9.06589]
[1779726959066,31.03,77531.23,0.0,0.90083,0.00011,9.06965]
[1779726962814,31.03,77540.71,0.0,0.90184,0.00011,9.00319]
[1779726967850,31.03,77542.89,0.0,0.90209,0.00011,8.98676]
[1779726972885,31.02,77544.25,0.0,0.90225,0.00011,8.97616]
[1779726977920,31.02,77543.27,0.0,0.90216,0.00011,8.98233]
[1779726983963,31.02,77543.14,0.0,0.90216,0.00011,8.98194]
[1779726989280,31.02,77541.7,0.0,0.90202,0.00011,8.9913]
[1779726995045,31.02,77548.36,0.0,0.90279,0.00011,8.93825]
[1779726996051,31.02,77555.38,0.0,0.90354,0.00011,8.88863]
[1779727002094,31.02,77558.4,0.0,0.90385,0.00011,8.86756]
[1779727007127,31.02,77555.42,0.0,0.90353,0.00011,8.88877]
[1779727009421,31.02,77561.67,0.0,0.90419,0.00011,8.84485]
[1779727015189,31.02,77569.5,0.0,0.90501,0.0001,8.7904]
[1779727017202,31.02,77577.59,0.0,0.90584,0.0001,8.7341]
[1779727021234,31.02,77584.58,0.0,0.90655,0.0001,8.68627]
[1779727026271,31.02,77581.13,0.0,0.90618,0.0001,8.71165]
[1779727031306,31.03,77582.13,0.0,0.90626,0.0001,8.70584]
[1779727036344,31.03,77585.54,0.0,0.9066,0.0001,8.68314]
[1779727041379,31.03,77585.87,0.0,0.90662,0.0001,8.68201]
[1779727046414,31.03,77583.8,0.0,0.90639,0.0001,8.69753]
[1779727054469,31.04,77582.94,0.0,0.90632,0.0001,8.70014]
[1779727059771,31.04,77580.75,0.0,0.90608,0.0001,8.71642]
[1779727061519,31.04,77574.49,0.0,0.90542,0.0001,8.76057]
[1779727062527,31.04,77569.14,0.0,0.90486,0.0001,8.79818]
[1779727067560,31.04,77567.35,0.0,0.90467,0.0001,8.81104]
[1779727072596,31.04,77565.86,0.0,0.90451,0.00011,8.82186]
[1779727077630,31.04,77565.69,0.0,0.90449,0.00011,8.8234]
[1779727082666,31.04,77564.79,0.0,0.90439,0.00011,8.83011]
[1779727089983,31.04,77564.04,0.0,0.9043,0.00011,8.83602]
[1779727095756,31.04,77563.46,0.0,0.90423,0.00011,8.84053]
[1779727100793,31.05,77563.48,0.0,0.90423,0.00011,8.84082]
[1779727105828,31.05,77563.37,0.0,0.90421,0.00011,8.84197]
[1779727110861,31.05,77563.65,0.0,0.90423,0.00011,8.84056]
[1779727115906,31.05,77559.91,0.0,0.90388,0.00011,8.86235]
[1779727120938,31.05,77560.23,0.0,0.90391,0.00011,8.8604]
[1779727125973,31.05,77560.53,0.0,0.90393,0.00011,8.85856]
[1779727132015,31.05,77560.87,0.0,0.90396,0.00011,8.8565]
[1779727140338,31.05,77561.96,0.0,0.90407,0.00011,8.84933]
[1779727147120,31.05,77565.43,0.0,0.90443,0.00011,8.82552]
[1779727152155,31.05,77564.63,0.0,0.90434,0.00011,8.83171]
[1779727157190,31.05,77564.89,0.0,0.90436,0.00011,8.83029]
[1779727162226,31.06,77564.92,0.0,0.90436,0.00011,8.83042]
[1779727168268,31.06,77564.85,0.0,0.90434,0.00011,8.83138]
[1779727173303,31.06,77564.4,0.0,0.90433,0.00011,8.83]
[1779727178342,31.06,77564.42,0.0,0.90433,0.00011,8.83018]
[1779727188407,31.06,77564.06,0.0,0.90428,0.00011,8.83353]
[1779727193443,31.06,77563.93,0.0,0.90426,0.00011,8.83482]
[1779727198477,31.06,77563.54,0.0,0.90422,0.00011,8.83784]
[1779727203514,31.06,77562.75,0.0,0.90413,0.00011,8.84373]
[1779727208550,31.06,77560.66,0.0,0.9039,0.00011,8.85876]
[1779727213586,31.06,77561.14,0.0,0.90395,0.00011,8.85561]
[1779727220913,31.06,77561.01,0.0,0.90393,0.00011,8.85683]
[1779727227682,31.06,77561.08,0.0,0.90394,0.00011,8.85663]
[1779727235737,31.06,77561.72,0.0,0.90404,0.00011,8.84744]
[1779727241053,31.07,77562.29,0.0,0.9041,0.00011,8.84369]
[1779727249836,31.07,77562.52,0.0,0.90412,0.00011,8.84241]
[1779727255878,31.07,77562.71,0.0,0.90414,0.00011,8.84133]
[1779727261193,31.07,77562.79,0.0,0.90414,0.00011,8.84103]
[1779727267962,31.07,77562.32,0.0,0.90409,0.00011,8.84465]
[1779727276026,31.07,77562.66,0.0,0.90412,0.00011,8.84258]
[1779727278035,31.07,77536.39,0.0,0.90132,0.00011,9.02811]
[1779727283069,31.07,77537.21,0.0,0.90142,0.00011,9.02129]
[1779727290132,31.06,77544.76,0.0,0.90225,0.00011,8.96644]
[1779727295158,31.06,77551.23,0.0,0.903,0.00011,8.915]
[1779727301519,31.06,77553.95,0.0,0.90329,0.00011,8.89561]
[1779727307242,31.06,77556.28,0.0,0.90354,0.00011,8.87908]
[1779727312277,31.06,77556.59,0.0,0.90357,0.00011,8.87687]
[1779727317314,31.06,77556.24,0.0,0.90354,0.00011,8.87932]
[1779727322347,31.06,77556.2,0.0,0.90353,0.00011,8.87958]
[1779727328400,31.06,77555.53,0.0,0.90346,0.00011,8.88428]
[1779727329406,31.06,77562.5,0.0,0.9042,0.00011,8.83524]
[1779727330412,31.06,77570.5,0.0,0.90504,0.0001,8.77903]
[1779727331731,31.06,77571.97,0.0,0.90519,0.0001,8.76903]
[1779727335448,31.06,77586.22,0.0,0.90666,0.0001,8.6697]
[1779727336453,31.06,77597.05,0.0,0.90778,0.0001,8.5938]
[1779727341488,31.06,77598.95,0.0,0.90799,0.0001,8.57977]
[1779727346526,31.06,77601.31,0.0,0.90823,0.0001,8.56355]
[1779727351561,31.06,77602.28,0.0,0.90837,0.0001,8.55196]
[1779727356596,31.06,77599.06,0.0,0.90804,0.0001,8.57429]
[1779727361633,31.06,77600.58,0.0,0.9082,0.0001,8.56367]
[1779727366669,31.06,77597.93,0.0,0.90793,0.0001,8.58199]
[1779727371704,31.06,77598.49,0.0,0.90799,0.0001,8.5779]
[1779727376740,31.06,77597.93,0.0,0.90794,0.0001,8.58163]
[1779727381774,31.06,77594.77,0.0,0.90761,0.0001,8.60347]
[1779727387816,31.06,77593.83,0.0,0.90749,0.0001,8.61199]
[1779727392851,31.07,77588.98,0.0,0.90697,0.0001,8.64728]
[1779727398893,31.07,77589.45,0.0,0.90699,0.0001,8.64566]
[1779727407958,31.07,77590.65,0.0,0.90708,0.0001,8.63963]
[1779727412992,31.08,77591.39,0.0,0.90719,0.0001,8.63064]
[1779727418026,31.08,77590.66,0.0,0.9071,0.0001,8.63683]
[1779727423067,31.08,77591.1,0.0,0.90713,0.0001,8.63482]
[1779727428097,31.08,77593.7,0.0,0.90738,0.0001,8.61773]
[1779727434141,31.09,77595.85,0.0,0.90758,0.0001,8.60402]
[1779727439175,31.09,77595.74,0.0,0.90755,0.0001,8.60606]
[1779727444210,31.09,77605.85,0.0,0.90857,0.0001,8.53657]
[1779727445220,31.09,77606.94,0.0,0.90869,0.0001,8.52892]
[1779727449245,31.09,77627.22,0.0,0.91074,0.0001,8.38824]
[1779727450251,31.09,77628.69,0.0,0.9109,0.0001,8.37749]
[1779727455287,31.08,77627.66,0.0,0.91081,0.0001,8.38336]
[1779727460322,31.08,77631.37,0.0,0.9112,0.0001,8.35649]
[1779727465357,31.08,77625.71,0.0,0.91065,0.0001,8.3942]
[1779727471399,31.08,77623.28,0.0,0.91047,0.0001,8.40452]
[1779727476436,31.07,77623.7,0.0,0.91057,0.0001,8.39774]
[1779727482806,31.06,77621.94,0.0,0.91044,0.0001,8.40676]
[1779727488517,31.05,77620.75,0.0,0.91037,0.0001,8.41131]
[1779727493554,31.05,77619.31,0.0,0.91027,0.0001,8.41826]
[1779727498588,31.04,77618.69,0.0,0.91025,0.0001,8.41959]
[1779727503623,31.04,77618.4,0.0,0.91026,0.0001,8.41868]
[1779727507650,31.03,77613.24,0.0,0.90978,0.0001,8.45205]
[1779727509664,31.03,77608.86,0.0,0.90934,0.0001,8.48194]
[1779727514700,31.03,77608.48,0.0,0.90932,0.0001,8.48336]
[1779727522758,31.02,77608.39,0.0,0.90935,0.0001,8.48156]
[1779727527793,31.02,77607.7,0.0,0.90929,0.0001,8.48538]
[1779727530814,31.02,77607.46,0.0,0.90928,0.0001,8.48615]
[1779727535849,31.02,77609.31,0.0,0.90954,0.0001,8.46649]
[1779727541890,31.01,77608.13,0.0,0.90948,0.0001,8.4704]
[1779727547935,31.0,77607.58,0.0,0.90948,0.0001,8.46998]
[1779727550957,30.99,77618.19,0.0,0.91058,0.0001,8.39457]
[1779727551964,30.99,77618.8,0.0,0.91065,0.0001,8.38978]
[1779727557000,30.99,77616.83,0.0,0.9105,0.0001,8.40047]
[1779727562036,30.98,77614.77,0.0,0.91033,0.0001,8.4117]
[1779727567070,30.98,77617.07,0.0,0.91058,0.0001,8.39503]
[1779727572105,30.98,77620.35,0.0,0.91093,0.0001,8.37087]
[1779727573445,30.97,77623.09,0.0,0.91121,0.0001,8.35099]
[1779727577142,30.97,77633.58,0.0,0.91227,0.0001,8.27793]
[1779727578153,30.97,77633.67,0.0,0.91229,0.0001,8.27696]
[1779727583515,30.97,77635.67,0.0,0.91251,0.0001,8.26122]
[1779727589233,30.96,77635.38,0.0,0.91251,0.0001,8.26158]
[1779727594268,30.96,77632.35,0.0,0.91228,0.0001,8.27573]
[1779727599303,30.95,77631.43,0.0,0.91221,0.0001,8.2799]
[1779727604338,30.95,77633.07,0.0,0.9124,0.0001,8.26681]
[1779727609373,30.95,77634.43,0.0,0.91253,0.0001,8.25786]
[1779727620450,30.95,77632.69,0.0,0.91235,0.0001,8.27087]
[1779727626491,30.96,77630.06,0.0,0.91207,0.0001,8.28977]
[1779727631528,30.96,77629.32,0.0,0.91199,0.0001,8.29578]
[1779727636563,30.96,77629.09,0.0,0.91195,0.0001,8.29837]
[1779727641601,30.96,77631.4,0.0,0.91216,0.0001,8.2837]
[1779727646635,30.97,77637.93,0.0,0.91279,0.0001,8.24025]
[1779727647644,30.97,77638.51,0.0,0.91284,0.0001,8.23662]
[1779727652677,30.96,77642.08,0.0,0.91324,0.0001,8.20686]
[1779727657712,30.96,77647.36,0.0,0.91376,0.0001,8.17051]
[1779727661740,30.96,77654.59,0.0,0.91447,0.0001,8.12124]
[1779727662750,30.96,77667.42,0.0,0.91571,0.0001,8.03429]
[1779727667785,30.97,77665.74,0.0,0.91554,0.0001,8.04611]
[1779727672818,30.97,77670.04,0.0,0.91594,0.0001,8.01761]
[1779727677852,30.97,77670.7,0.0,0.916,0.0001,8.01384]
[1779727682887,30.97,77670.69,0.0,0.91599,0.0001,8.01457]
[1779727687923,30.97,77669.13,0.0,0.91583,0.0001,8.02571]
[1779727692957,30.97,77667.82,0.0,0.9157,0.0001,8.03506]
[1779727695978,30.97,77663.57,0.0,0.91528,0.0001,8.06402]
[1779727702020,30.97,77663.85,0.0,0.91531,0.0001,8.06225]
[1779727707056,30.97,77664.24,0.0,0.91535,0.0001,8.05964]
[1779727712090,30.97,77665.57,0.0,0.91552,0.0001,8.04568]
[1779727717126,30.97,77667.43,0.0,0.9157,0.0001,8.03313]
[1779727722162,30.97,77671.44,0.0,0.91609,0.0001,8.00582]
[1779727727196,30.97,77671.0,0.0,0.91604,0.0001,8.00907]
[1779727729209,30.97,77677.21,0.0,0.91663,0.0001,7.96726]
[1779727731224,30.97,77680.37,0.0,0.91693,0.0001,7.94625]
[1779727737266,30.98,77678.65,0.0,0.91675,0.0001,7.95877]
[1779727742302,30.98,77677.35,0.0,0.91662,0.0001,7.96827]
[1779727747336,30.98,77675.67,0.0,0.91645,0.0001,7.98029]
[1779727752370,30.98,77674.8,0.0,0.91636,0.0001,7.98684]
[1779727757405,30.98,77673.89,0.0,0.91626,0.0001,7.99363]
[1779727760429,30.98,77682.16,0.0,0.91704,9e-05,7.93828]
[1779727761434,30.98,77687.47,0.0,0.91755,9e-05,7.90222]
[1779727763447,30.98,77688.67,0.0,0.91766,9e-05,7.89463]
[1779727764806,30.98,77700.15,0.0,0.91874,9e-05,7.81755]
[1779727768483,30.98,77703.22,0.0,0.91903,9e-05,7.79676]
[1779727773518,30.98,77707.76,0.0,0.9195,9e-05,7.76105]
[1779727778562,30.98,77713.79,0.0,0.92007,9e-05,7.72038]
[1779727780567,30.98,77719.44,0.0,0.92059,9e-05,7.68262]
[1779727785601,30.98,77721.13,0.0,0.92075,9e-05,7.67115]
[1779727790637,30.98,77722.9,0.0,0.92092,9e-05,7.65913]
[1779727795017,30.98,77728.66,0.0,0.92145,9e-05,7.62081]
[1779727800707,30.97,77730.42,0.0,0.92163,9e-05,7.60759]
[1779727805745,30.97,77732.94,0.0,0.92189,9e-05,7.5886]
[1779727807759,30.97,77739.76,0.0,0.92252,9e-05,7.54281]
[1779727808765,30.97,77740.56,0.0,0.9226,9e-05,7.53716]
[1779727813800,30.96,77741.58,0.0,0.92271,9e-05,7.52849]
[1779727818839,30.96,77742.14,0.0,0.92279,9e-05,7.52292]
[1779727820855,30.96,77750.27,0.0,0.92352,9e-05,7.46943]
[1779727821862,30.96,77758.55,0.0,0.92426,9e-05,7.41512]
[1779727822868,30.96,77758.0,0.0,0.92422,9e-05,7.41832]
[1779727825263,30.95,77748.77,0.0,0.9234,9e-05,7.47816]
[1779727826895,30.95,77730.27,0.0,0.92174,9e-05,7.59939]
[1779727827904,30.95,77726.22,0.0,0.92137,9e-05,7.62613]
[1779727828910,30.95,77734.6,0.0,0.92213,9e-05,7.57084]
[1779727829918,30.95,77738.11,0.0,0.92245,9e-05,7.54781]
[1779727830924,30.95,77731.63,0.0,0.92186,9e-05,7.59055]
[1779727831936,30.95,77737.8,0.0,0.92246,9e-05,7.54516]
[1779727832948,30.95,77740.22,0.0,0.92268,9e-05,7.529]
[1779727833965,30.95,77746.39,0.0,0.92324,9e-05,7.48855]
[1779727834967,30.95,77747.03,0.0,0.9233,9e-05,7.48407]
[1779727839007,30.95,77739.77,0.0,0.92266,9e-05,7.53059]
[1779727840033,30.95,77728.31,0.0,0.92162,9e-05,7.60615]
[1779727841024,30.95,77723.96,0.0,0.92123,9e-05,7.63488]
[1779727843047,30.95,77723.24,0.0,0.92116,9e-05,7.63952]
[1779727844052,30.95,77737.63,0.0,0.92246,9e-05,7.54511]
[1779727845064,30.95,77738.0,0.0,0.9225,9e-05,7.54276]
[1779727850099,30.95,77734.11,0.0,0.92214,9e-05,7.56866]
[1779727853119,30.95,77722.14,0.0,0.92105,9e-05,7.64764]
[1779727858169,30.95,77722.73,0.0,0.92111,9e-05,7.64328]
[1779727862204,30.95,77712.85,0.0,0.92021,9e-05,7.70848]
[1779727863215,30.95,77705.51,0.0,0.91952,9e-05,7.75767]
[1779727864217,30.95,77701.69,0.0,0.91916,9e-05,7.78367]
[1779727869252,30.96,77693.7,0.0,0.9184,9e-05,7.83808]
[1779727870258,30.96,77690.87,0.0,0.91813,9e-05,7.8574]
[1779727875295,30.96,77687.91,0.0,0.91784,9e-05,7.87805]
[1779727880328,30.96,77683.65,0.0,0.91743,9e-05,7.90737]
[1779727885363,30.96,77680.3,0.0,0.9171,9e-05,7.93055]
[1779727890397,30.96,77677.16,0.0,0.91679,0.0001,7.95238]
[1779727893419,30.96,77671.97,0.0,0.91634,0.0001,7.98285]
[1779727898454,30.96,77671.02,0.0,0.91624,0.0001,7.98974]
[1779727901475,30.96,77665.62,0.0,0.91572,0.0001,8.02652]
[1779727906510,30.96,77664.77,0.0,0.91563,0.0001,8.03253]
[1779727911545,30.96,77661.64,0.0,0.91533,0.0001,8.05392]
[1779727916580,30.96,77657.26,0.0,0.91491,0.0001,8.08348]
[1779727921616,30.96,77654.73,0.0,0.91466,0.0001,8.10039]
[1779727926046,30.96,77665.07,0.0,0.91567,0.0001,8.02993]
[1779727926651,30.96,77665.07,0.0,0.91567,0.0001,8.02994]
[1779727931686,30.96,77662.75,0.0,0.91544,0.0001,8.04571]
[1779727936720,30.96,77659.64,0.0,0.91514,0.0001,8.06674]
[1779727941755,30.96,77661.99,0.0,0.91537,0.0001,8.05064]
[1779727943770,30.96,77667.74,0.0,0.91593,0.0001,8.01164]
[1779727944775,30.96,77676.37,0.0,0.91675,0.0001,7.95337]
[1779727946203,30.96,77680.4,0.0,0.91713,9e-05,7.92648]
[1779727951825,30.96,77682.13,0.0,0.91733,9e-05,7.91064]
[1779727956860,30.97,77683.79,0.0,0.91748,9e-05,7.90017]
[1779727961896,30.97,77687.57,0.0,0.91783,9e-05,7.87559]
[1779727966931,30.97,77687.86,0.0,0.91784,9e-05,7.87446]
[1779727971966,30.97,77684.04,0.0,0.91747,9e-05,7.90088]
[1779727973980,30.97,77681.06,0.0,0.91718,9e-05,7.9211]
[1779727979015,30.97,77676.9,0.0,0.91679,0.0001,7.94932]
[1779727984052,30.97,77678.58,0.0,0.91694,0.0001,7.93821]
[1779727986483,30.97,77681.17,0.0,0.91719,9e-05,7.92103]
[1779727992109,30.97,77674.95,0.0,0.91659,0.0001,7.9634]
[1779727994123,30.97,77667.92,0.0,0.91591,0.0001,8.01096]
[1779727999157,30.97,77666.13,0.0,0.91574,0.0001,8.02303]
[1779728002178,30.97,77660.96,0.0,0.91524,0.0001,8.05801]
[1779728007213,30.97,77660.16,0.0,0.91517,0.0001,8.06302]
[1779728012248,30.97,77659.12,0.0,0.91512,0.0001,8.06485]
[1779728017283,30.97,77659.15,0.0,0.91512,0.0001,8.06477]
[1779728022319,30.98,77659.54,0.0,0.91513,0.0001,8.06398]
[1779728027354,30.98,77659.36,0.0,0.91509,0.0001,8.06707]
[1779728030376,30.98,77647.46,0.0,0.91392,0.0001,8.14902]
[1779728031382,30.98,77635.99,0.0,0.91279,0.0001,8.22753]
[1779728036416,30.98,77636.59,0.0,0.91284,0.0001,8.224]
[1779728041453,30.99,77637.57,0.0,0.91293,0.0001,8.21816]
[1779728046487,30.99,77638.28,0.0,0.91298,0.0001,8.21429]
[1779728051522,30.99,77638.56,0.0,0.913,0.0001,8.21336]
[1779728056557,30.99,77637.12,0.0,0.91284,0.0001,8.22418]
[1779728061593,30.99,77636.58,0.0,0.91277,0.0001,8.22882]
[1779728067045,31.0,77637.14,0.0,0.91281,0.0001,8.22598]
[1779728073677,31.0,77635.38,0.0,0.91267,0.0001,8.23443]
[1779728078712,31.0,77632.62,0.0,0.91238,0.0001,8.25422]
[1779728083747,31.0,77635.14,0.0,0.91262,0.0001,8.23782]
[1779728088781,31.0,77636.29,0.0,0.91272,0.0001,8.23082]
[1779728093817,31.01,77637.97,0.0,0.91287,0.0001,8.2202]
[1779728099867,31.01,77638.27,0.0,0.91289,0.0001,8.21919]
[1779728104902,31.01,77641.61,0.0,0.9132,0.0001,8.19732]
[1779728107326,31.01,77648.6,0.0,0.91388,0.0001,8.15037]
[1779728112958,31.01,77650.56,0.0,0.91407,0.0001,8.13714]
[1779728117993,31.01,77654.44,0.0,0.91445,0.0001,8.11008]
[1779728123028,31.01,77650.81,0.0,0.9141,0.0001,8.13502]
[1779728128063,31.01,77651.15,0.0,0.91411,0.0001,8.13413]
[1779728134105,31.02,77653.2,0.0,0.91433,0.0001,8.11715]
[1779728139142,31.02,77653.42,0.0,0.91433,0.0001,8.11734]
[1779728144175,31.02,77653.68,0.0,0.91433,0.0001,8.11729]
[1779728149210,31.03,77653.37,0.0,0.91427,0.0001,8.12114]
[1779728154245,31.03,77650.62,0.0,0.91398,0.0001,8.14163]
[1779728160287,31.04,77650.15,0.0,0.9139,0.0001,8.14714]
[1779728165323,31.04,77650.87,0.0,0.91395,0.0001,8.14407]
[1779728172371,31.05,77651.14,0.0,0.91393,0.0001,8.1452]
[1779728177407,31.05,77651.47,0.0,0.91394,0.0001,8.14484]
[1779728182443,31.05,77651.33,0.0,0.9139,0.0001,8.14766]
[1779728187479,31.06,77651.29,0.0,0.91387,0.0001,8.14978]
[1779728189491,31.06,77658.89,0.0,0.91459,0.0001,8.09898]
[1779728194526,31.07,77662.19,0.0,0.91492,0.0001,8.07404]
[1779728200568,31.07,77663.29,0.0,0.91499,0.0001,8.06926]
[1779728205604,31.08,77665.41,0.0,0.91517,0.0001,8.05703]
[1779728206625,31.08,77681.47,0.0,0.9167,0.0001,7.94926]
[1779728207619,31.08,77681.76,0.0,0.91672,0.0001,7.94789]
[1779728208625,31.08,77698.61,0.0,0.9183,9e-05,7.83581]
[1779728210638,31.08,77691.06,0.0,0.91757,9e-05,7.88763]
[1779728215676,31.08,77692.29,0.0,0.91771,9e-05,7.87785]
[1779728220715,31.07,77692.58,0.0,0.91776,9e-05,7.8742]
[1779728225746,31.08,77689.33,0.0,0.91744,9e-05,7.89664]
[1779728230781,31.08,77686.97,0.0,0.91721,9e-05,7.91304]
[1779728235815,31.08,77683.28,0.0,0.91686,9e-05,7.93811]
[1779728240851,31.08,77679.76,0.0,0.91652,0.0001,7.96185]
[1779728245886,31.08,77681.71,0.0,0.91671,0.0001,7.94879]
[1779728251930,31.08,77682.99,0.0,0.91687,9e-05,7.93533]
[1779728256966,31.08,77684.83,0.0,0.91705,9e-05,7.92307]
[1779728263007,31.08,77686.4,0.0,0.91719,9e-05,7.91267]
[1779728268460,31.08,77690.04,0.0,0.91753,9e-05,7.88842]
[1779728275097,31.08,77690.33,0.0,0.91756,9e-05,7.88681]
[1779728280132,31.08,77690.55,0.0,0.91757,9e-05,7.88557]
[1779728287181,31.08,77691.33,0.0,0.91764,9e-05,7.88059]
[1779728292216,31.08,77690.95,0.0,0.91761,9e-05,7.88328]
[1779728298670,31.08,77700.26,0.0,0.91848,9e-05,7.82126]
[1779728300272,31.08,77700.61,0.0,0.91851,9e-05,7.81903]
[1779728305307,31.08,77701.4,0.0,0.91858,9e-05,7.8143]
[1779728310342,31.08,77699.57,0.0,0.9184,9e-05,7.82702]
[1779728315377,31.08,77697.24,0.0,0.91822,9e-05,7.83807]
[1779728320412,31.09,77696.18,0.0,0.91812,9e-05,7.84542]
[1779728325447,31.09,77693.82,0.0,0.91787,9e-05,7.86268]
[1779728330486,31.09,77691.37,0.0,0.91761,9e-05,7.88132]
[1779728335518,31.1,77689.07,0.0,0.91737,9e-05,7.89877]
[1779728340556,31.1,77689.82,0.0,0.91741,9e-05,7.89574]
[1779728345597,31.1,77691.75,0.0,0.91759,9e-05,7.88302]
[1779728350628,31.1,77691.68,0.0,0.91758,9e-05,7.8834]
[1779728355663,31.1,77693.15,0.0,0.91772,9e-05,7.87355]
[1779728359691,31.1,77699.23,0.0,0.91829,9e-05,7.83302]
[1779728361705,31.1,77704.28,0.0,0.91876,9e-05,7.7996]
[1779728365734,31.1,77698.51,0.0,0.91822,9e-05,7.83838]
[1779728369761,31.1,77693.41,0.0,0.91774,9e-05,7.87259]
[1779728374796,31.1,77692.31,0.0,0.91767,9e-05,7.87522]
[1779728379831,31.1,77690.14,0.0,0.91747,9e-05,7.88985]
[1779728385873,31.1,77689.71,0.0,0.91743,9e-05,7.89285]
[1779728390909,31.1,77689.68,0.0,0.91742,9e-05,7.89326]
[1779728395944,31.11,77687.73,0.0,0.91721,9e-05,7.90822]
[1779728400978,31.11,77688.3,0.0,0.91726,9e-05,7.90459]
[1779728404002,31.11,77706.04,0.0,0.91892,9e-05,7.78645]
[1779728405008,31.11,77705.66,0.0,0.91889,9e-05,7.78869]
[1779728406015,31.11,77730.67,0.0,0.92119,9e-05,7.62327]
[1779728407024,31.11,77733.34,0.0,0.92144,9e-05,7.60568]
[1779728408036,31.11,77737.68,0.0,0.92183,9e-05,7.57723]
[1779728411053,31.11,77732.59,0.0,0.92137,9e-05,7.61034]
[1779728414076,31.11,77741.05,0.0,0.92216,9e-05,7.55361]
[1779728419529,31.1,77744.63,0.0,0.9225,9e-05,7.52831]
[1779728423142,31.1,77731.97,0.0,0.92137,9e-05,7.61029]
[1779728424149,31.1,77728.74,0.0,0.92109,9e-05,7.63058]
[1779728426162,31.1,77736.33,0.0,0.92179,9e-05,7.57976]
[1779728431200,31.09,77737.24,0.0,0.92195,9e-05,7.56683]
[1779728436235,31.09,77738.12,0.0,0.92206,9e-05,7.55897]
[1779728441271,31.08,77737.31,0.0,0.92201,9e-05,7.56222]
[1779728444289,31.08,77728.89,0.0,0.92126,9e-05,7.61665]
[1779728448321,31.08,77720.38,0.0,0.92049,9e-05,7.67246]
[1779728450332,31.08,77718.51,0.0,0.92032,9e-05,7.68451]
[1779728453353,31.08,77728.39,0.0,0.92123,9e-05,7.61883]
[1779728454359,31.08,77727.89,0.0,0.92118,9e-05,7.62205]
[1779728459818,31.08,77729.21,0.0,0.92131,9e-05,7.61296]
[1779728463426,31.08,77721.82,0.0,0.92064,9e-05,7.66132]
[1779728464433,31.08,77722.69,0.0,0.92072,9e-05,7.6554]
[1779728469892,31.07,77725.43,0.0,0.92098,9e-05,7.63649]
[1779728475510,31.07,77731.21,0.0,0.92152,9e-05,7.59748]
[1779728479969,31.07,77726.06,0.0,0.92105,9e-05,7.632]
[1779728484576,31.07,77731.22,0.0,0.92152,9e-05,7.59792]
[1779728489610,31.07,77732.83,0.0,0.92167,9e-05,7.58692]
[1779728494645,31.07,77730.82,0.0,0.92154,9e-05,7.59491]
[1779728499680,31.08,77728.93,0.0,0.92134,9e-05,7.60893]
[1779728504715,31.07,77732.56,0.0,0.92168,9e-05,7.58447]
[1779728508743,31.07,77746.15,0.0,0.92291,9e-05,7.49514]
[1779728509751,31.07,77746.31,0.0,0.92293,9e-05,7.49415]
[1779728514786,31.07,77746.7,0.0,0.92296,9e-05,7.49147]
[1779728519821,31.07,77750.51,0.0,0.92333,9e-05,7.46475]
[1779728522848,31.07,77755.96,0.0,0.92381,9e-05,7.42973]
[1779728527880,31.07,77749.61,0.0,0.92323,9e-05,7.47211]
[1779728528886,31.07,77745.77,0.0,0.92288,9e-05,7.49732]
[1779728530899,31.07,77740.81,0.0,0.92243,9e-05,7.52993]
[1779728535936,31.07,77741.09,0.0,0.92246,9e-05,7.52832]
[1779728540969,31.07,77739.8,0.0,0.92234,9e-05,7.53698]
[1779728546007,31.07,77740.35,0.0,0.92238,9e-05,7.53349]
[1779728551040,31.07,77738.65,0.0,0.92227,9e-05,7.53986]
[1779728556074,31.07,77739.79,0.0,0.92238,9e-05,7.53233]
[1779728561116,31.07,77740.29,0.0,0.92242,9e-05,7.52899]
[1779728562116,31.07,77745.95,0.0,0.92293,9e-05,7.492]
[1779728564130,31.07,77752.15,0.0,0.92348,9e-05,7.45178]
[1779728569166,31.08,77752.88,0.0,0.92354,9e-05,7.44764]
[1779728574215,31.08,77756.77,0.0,0.92388,9e-05,7.4231]
[1779728579238,31.08,77755.76,0.0,0.92377,9e-05,7.43068]
[1779728583266,31.08,77747.22,0.0,0.923,9e-05,7.48704]
[1779728588301,31.08,77744.91,0.0,0.92279,9e-05,7.50268]
[1779728593337,31.08,77738.96,0.0,0.92225,9e-05,7.542]
[1779728598374,31.08,77733.74,0.0,0.92177,9e-05,7.5763]
[1779728600817,31.08,77728.64,0.0,0.92131,9e-05,7.60979]
[1779728606429,31.08,77728.93,0.0,0.92133,9e-05,7.60798]
[1779728611464,31.08,77730.72,0.0,0.92154,9e-05,7.59105]
[1779728615492,31.08,77724.81,0.0,0.92101,9e-05,7.6297]
[1779728616498,31.08,77718.36,0.0,0.92042,9e-05,7.67214]
[1779728617507,31.08,77714.7,0.0,0.92009,9e-05,7.69616]
[1779728620963,31.08,77705.92,0.0,0.91927,9e-05,7.75474]
[1779728624558,31.08,77700.73,0.0,0.91877,9e-05,7.79012]
[1779728629592,31.09,77697.55,0.0,0.91846,9e-05,7.8122]
[1779728631033,31.09,77687.85,0.0,0.91755,9e-05,7.87716]
[1779728632615,31.09,77686.59,0.0,0.91742,9e-05,7.88583]
[1779728637649,31.09,77686.0,0.0,0.91736,9e-05,7.89011]
[1779728642685,31.09,77686.29,0.0,0.91738,9e-05,7.88891]
[1779728646713,31.09,77686.9,0.0,0.91742,9e-05,7.88655]
[1779728648727,31.09,77693.76,0.0,0.91806,9e-05,7.84089]
[1779728649734,31.09,77693.71,0.0,0.91805,9e-05,7.84141]
[1779728654769,31.1,77690.23,0.0,0.91771,9e-05,7.86545]
[1779728659804,31.1,77690.71,0.0,0.91775,9e-05,7.86289]
[1779728664840,31.1,77695.44,0.0,0.91819,9e-05,7.83198]
[1779728670880,31.1,77695.93,0.0,0.91822,9e-05,7.8297]
[1779728675916,31.1,77699.73,0.0,0.91861,9e-05,7.80035]
[1779728680951,31.1,77703.98,0.0,0.91899,9e-05,7.7731]
[1779728685986,31.11,77702.48,0.0,0.91883,9e-05,7.78425]
[1779728691463,31.11,77701.74,0.0,0.91874,9e-05,7.79049]
[1779728699077,31.11,77701.7,0.0,0.91872,9e-05,7.79224]
[1779728704112,31.11,77700.98,0.0,0.91864,9e-05,7.79804]
[1779728709147,31.12,77700.55,0.0,0.91859,9e-05,7.8019]
[1779728714182,31.12,77700.58,0.0,0.91857,9e-05,7.80273]
[1779728719217,31.12,77700.41,0.0,0.91854,9e-05,7.80496]
[1779728724253,31.12,77700.13,0.0,0.9185,9e-05,7.808]
[1779728728280,31.13,77707.79,0.0,0.9192,9e-05,7.75845]
[1779728734322,31.12,77709.05,0.0,0.91937,9e-05,7.74424]
[1779728739357,31.12,77708.13,0.0,0.9193,9e-05,7.74942]
[1779728744392,31.13,77705.87,0.0,0.91907,9e-05,7.76596]
[1779728748420,31.13,77692.02,0.0,0.91776,9e-05,7.8592]
[1779728752450,31.13,77687.13,0.0,0.91729,9e-05,7.89235]
[1779728756476,31.13,77681.43,0.0,0.91674,0.0001,7.93077]
[1779728761956,31.13,77677.49,0.0,0.91636,0.0001,7.95751]
[1779728767553,31.13,77676.98,0.0,0.91631,0.0001,7.96135]
[1779728770575,31.13,77671.65,0.0,0.9158,0.0001,7.99734]
[1779728777622,31.13,77669.22,0.0,0.91556,0.0001,8.01382]
[1779728782658,31.13,77668.34,0.0,0.91548,0.0001,8.01986]
[1779728787693,31.13,77668.71,0.0,0.91551,0.0001,8.01752]
[1779728792729,31.13,77669.64,0.0,0.91564,0.0001,8.0066]
[1779728800785,31.13,77669.25,0.0,0.9156,0.0001,8.00977]
[1779728805820,31.13,77668.63,0.0,0.91553,0.0001,8.01431]
[1779728809851,31.13,77688.0,0.0,0.91737,9e-05,7.88456]
[1779728810858,31.13,77687.88,0.0,0.91736,9e-05,7.88563]
[1779728815893,31.13,77687.87,0.0,0.91737,9e-05,7.88486]
[1779728820928,31.13,77688.66,0.0,0.91744,9e-05,7.87964]
[1779728822942,31.13,77683.07,0.0,0.91692,9e-05,7.91691]
[1779728826970,31.13,77682.73,0.0,0.91688,9e-05,7.91968]
[1779728831000,31.13,77677.38,0.0,0.91636,0.0001,7.9559]
[1779728837044,31.13,77672.66,0.0,0.91591,0.0001,7.98771]
[1779728842557,31.13,77670.2,0.0,0.91568,0.0001,8.00422]
[1779728848132,31.13,77667.28,0.0,0.9154,0.0001,8.0238]
[1779728849135,31.13,77677.85,0.0,0.91641,0.0001,7.95263]
[1779728850141,31.14,77673.17,0.0,0.91596,0.0001,7.98447]
[1779728854168,31.14,77667.27,0.0,0.91543,0.0001,8.01935]
[1779728858197,31.14,77661.91,0.0,0.91492,0.0001,8.05539]
[1779728859203,31.13,77668.17,0.0,0.91552,0.0001,8.01306]
[1779728860210,31.13,77668.38,0.0,0.91554,0.0001,8.01163]
[1779728863232,31.13,77689.33,0.0,0.91754,9e-05,7.87098]
[1779728864240,31.14,77694.36,0.0,0.91801,9e-05,7.83758]
[1779728869274,31.14,77692.4,0.0,0.91781,9e-05,7.85175]
[1779728874308,31.14,77685.43,0.0,0.91714,9e-05,7.89917]
[1779728878337,31.14,77681.82,0.0,0.9168,0.0001,7.92374]
[1779728883371,31.14,77681.03,0.0,0.91671,0.0001,7.92942]
[1779728888407,31.14,77683.77,0.0,0.91697,9e-05,7.91137]
[1779728893451,31.14,77692.28,0.0,0.91777,9e-05,7.85489]
[1779728895465,31.14,77697.99,0.0,0.91831,9e-05,7.81655]
[1779728896470,31.14,77697.63,0.0,0.91828,9e-05,7.81866]
[1779728902976,31.14,77696.69,0.0,0.91822,9e-05,7.82292]
[1779728908555,31.13,77695.03,0.0,0.91809,9e-05,7.8322]
[1779728916611,31.13,77693.77,0.0,0.91805,9e-05,7.83343]
[1779728921646,31.13,77693.23,0.0,0.91801,9e-05,7.83569]
[1779728927689,31.12,77692.92,0.0,0.91801,9e-05,7.83623]
[1779728933190,31.12,77707.82,0.0,0.91941,9e-05,7.73592]
[1779728933732,31.12,77707.82,0.0,0.91942,9e-05,7.73582]
[1779728934738,31.12,77700.05,0.0,0.9187,9e-05,7.78725]
[1779728939772,31.12,77698.57,0.0,0.91857,9e-05,7.79617]
[1779728944807,31.12,77701.67,0.0,0.91887,9e-05,7.7748]
[1779728949844,31.11,77704.41,0.0,0.91913,9e-05,7.75611]
[1779728953330,31.11,77709.58,0.0,0.91961,9e-05,7.72159]
[1779728955886,31.11,77714.58,0.0,0.92008,9e-05,7.68843]
[1779728960923,31.11,77708.92,0.0,0.91955,9e-05,7.72598]
[1779728963402,31.11,77708.97,0.0,0.91956,9e-05,7.72555]
[1779728967979,31.11,77714.39,0.0,0.92006,9e-05,7.68953]
[1779728973472,31.11,77717.44,0.0,0.92039,9e-05,7.66468]
[1779728979057,31.11,77715.31,0.0,0.92019,9e-05,7.679]
[1779728984092,31.12,77717.31,0.0,0.92037,9e-05,7.66597]
[1779728989129,31.12,77716.76,0.0,0.92031,9e-05,7.6698]
[1779728995172,31.12,77713.26,0.0,0.91999,9e-05,7.69302]
[1779728998193,31.12,77707.75,0.0,0.91948,9e-05,7.72944]
[1779728999200,31.12,77698.3,0.0,0.9186,9e-05,7.79213]
[1779729000206,31.12,77694.73,0.0,0.91827,9e-05,7.81573]
[1779729003229,31.12,77691.73,0.0,0.91798,9e-05,7.8361]
[1779729009269,31.11,77692.65,0.0,0.91808,9e-05,7.82945]
[1779729014303,31.11,77690.78,0.0,0.91792,9e-05,7.84057]
[1779729018333,31.11,77686.67,0.0,0.91753,9e-05,7.86783]
[1779729023367,31.11,77686.58,0.0,0.91751,9e-05,7.86924]
[1779729025383,31.11,77680.9,0.0,0.91697,0.0001,7.90757]
[1779729032429,31.12,77679.99,0.0,0.91692,0.0001,7.90937]
[1779729035455,31.12,77671.88,0.0,0.91615,0.0001,7.96407]
[1779729036463,31.12,77671.75,0.0,0.91613,0.0001,7.96494]
[1779729039483,31.12,77664.92,0.0,0.91548,0.0001,8.01087]
[1779729044519,31.11,77664.27,0.0,0.91542,0.0001,8.01486]
[1779729049553,31.11,77661.2,0.0,0.91513,0.0001,8.03516]
[1779729054588,31.11,77665.41,0.0,0.91554,0.0001,8.00632]
[1779729059623,31.11,77663.93,0.0,0.91541,0.0001,8.01592]
[1779729064659,31.11,77659.89,0.0,0.91502,0.0001,8.04275]
[1779729069692,31.11,77657.71,0.0,0.91482,0.0001,8.05675]
[1779729079763,31.11,77657.56,0.0,0.91482,0.0001,8.05657]
[1779729084803,31.11,77660.0,0.0,0.91507,0.0001,8.03961]
[1779729089838,31.11,77662.4,0.0,0.9153,0.0001,8.02316]
[1779729094872,31.11,77659.53,0.0,0.91507,0.0001,8.03739]
[1779729099905,31.1,77657.52,0.0,0.91488,0.0001,8.05063]
[1779729104940,31.1,77661.04,0.0,0.91523,0.0001,8.02648]
[1779729109975,31.1,77662.62,0.0,0.91538,0.0001,8.01566]
[1779729115012,31.1,77663.93,0.0,0.91551,0.0001,8.00672]
[1779729120049,31.11,77664.04,0.0,0.9155,0.0001,8.00716]
[1779729126090,31.11,77664.53,0.0,0.91553,0.0001,8.00545]
[1779729131125,31.11,77664.01,0.0,0.91545,0.0001,8.011]
[1779729136161,31.12,77663.87,0.0,0.91541,0.0001,8.01392]
[1779729142205,31.12,77663.37,0.0,0.91535,0.0001,8.01832]
[1779729147237,31.12,77662.89,0.0,0.9153,0.0001,8.02171]
[1779729154757,31.13,77662.73,0.0,0.91529,0.0001,8.02086]
[1779729161336,31.13,77662.05,0.0,0.91519,0.0001,8.02764]
[1779729166370,31.13,77659.61,0.0,0.91495,0.0001,8.04456]
[1779729171407,31.13,77659.17,0.0,0.91488,0.0001,8.0492]
[1779729176439,31.14,77657.48,0.0,0.91469,0.0001,8.06225]
[1779729181475,31.14,77650.63,0.0,0.91401,0.0001,8.10974]
[1779729183490,31.14,77646.5,0.0,0.91361,0.0001,8.13779]
[1779729188525,31.14,77642.09,0.0,0.91316,0.0001,8.16864]
[1779729194566,31.14,77644.43,0.0,0.91338,0.0001,8.15376]
[1779729200609,31.15,77644.57,0.0,0.91338,0.0001,8.15382]
[1779729206652,31.15,77647.18,0.0,0.91362,0.0001,8.13708]
[1779729208664,31.15,77631.11,0.0,0.91203,0.0001,8.24681]
[1779729209688,31.15,77631.11,0.0,0.91203,0.0001,8.24682]
[1779729212703,31.15,77639.57,0.0,0.91291,0.0001,8.18432]
[1779729217739,31.15,77635.38,0.0,0.91249,0.0001,8.21342]
[1779729222773,31.15,77631.08,0.0,0.91206,0.0001,8.24321]
[1779729227809,31.15,77630.42,0.0,0.91199,0.0001,8.24808]
[1779729232843,31.15,77630.27,0.0,0.91197,0.0001,8.24938]
[1779729237877,31.15,77626.91,0.0,0.91162,0.0001,8.27308]
[1779729242914,31.16,77624.29,0.0,0.91133,0.0001,8.29347]
[1779729245396,31.16,77623.16,0.0,0.9112,0.0001,8.30206]
[1779729245934,31.16,77623.16,0.0,0.9112,0.0001,8.30203]
[1779729251976,31.16,77622.8,0.0,0.91117,0.0001,8.30436]
[1779729253994,31.16,77628.75,0.0,0.91176,0.0001,8.26371]
[1779729262046,31.16,77626.6,0.0,0.91154,0.0001,8.27864]
[1779729267081,31.16,77624.86,0.0,0.91137,0.0001,8.29067]
[1779729273123,31.16,77623.25,0.0,0.91125,0.0001,8.29679]
[1779729275608,31.16,77618.1,0.0,0.91074,0.0001,8.33207]
[1779729281180,31.16,77615.87,0.0,0.91052,0.0001,8.34712]
[1779729286216,31.16,77614.98,0.0,0.91043,0.0001,8.35304]
[1779729291250,31.16,77612.34,0.0,0.91017,0.0001,8.37097]
[1779729296758,31.16,77612.11,0.0,0.91015,0.0001,8.37226]
[1779729306825,31.16,77611.94,0.0,0.91014,0.0001,8.37282]
[1779729312397,31.16,77607.75,0.0,0.90971,0.0001,8.40216]
[1779729314413,31.16,77602.16,0.0,0.90913,0.0001,8.44138]
[1779729316898,31.16,77595.7,0.0,0.90846,0.0001,8.48661]
[1779729318441,31.16,77585.22,0.0,0.90738,0.0001,8.55973]
[1779729319448,31.16,77582.68,0.0,0.90712,0.0001,8.57749]
[1779729320455,31.16,77571.54,0.0,0.90596,0.0001,8.65511]
[1779729321461,31.16,77568.66,0.0,0.90566,0.0001,8.67516]
[1779729326495,31.16,77566.89,0.0,0.90548,0.0001,8.68721]
[1779729331530,31.16,77565.71,0.0,0.90541,0.0001,8.68993]
[1779729336573,31.16,77561.18,0.0,0.90494,0.00011,8.72105]
[1779729338590,31.16,77569.28,0.0,0.90579,0.0001,8.6642]
[1779729342621,31.16,77545.18,0.0,0.90326,0.00011,8.83233]
[1779729343630,31.15,77546.77,0.0,0.90348,0.00011,8.81801]
[1779729349671,31.16,77543.73,0.0,0.90312,0.00011,8.8413]
[1779729351683,31.18,77534.41,0.0,0.90199,0.00011,8.91627]
[1779729352690,31.18,77534.68,0.0,0.90196,0.00011,8.91805]
[1779729356719,31.21,77525.87,0.0,0.90085,0.00011,8.99073]
[1779729358742,31.21,77519.58,0.0,0.90016,0.00011,9.03564]
[1779729363773,31.23,77524.44,0.0,0.90054,0.00011,9.01153]
[1779729366793,31.23,77537.33,0.0,0.9019,0.00011,8.92247]
[1779729367799,31.23,77544.74,0.0,0.90269,0.00011,8.87019]
[1779729368807,31.23,77545.52,0.0,0.90278,0.00011,8.86466]
[1779729373844,31.23,77547.25,0.0,0.90296,0.00011,8.85238]
[1779729378879,31.23,77558.57,0.0,0.90417,0.00011,8.77306]
[1779729381900,31.23,77559.07,0.0,0.90423,0.00011,8.76865]
[1779729386937,31.23,77559.71,0.0,0.90432,0.00011,8.76275]
[1779729389956,31.23,77567.9,0.0,0.90519,0.0001,8.70469]
[1779729390963,31.23,77569.03,0.0,0.90531,0.0001,8.69662]
[1779729396000,31.22,77569.23,0.0,0.9054,0.0001,8.6893]
[1779729402045,31.22,77568.85,0.0,0.90537,0.0001,8.69091]
[1779729407555,31.22,77573.79,0.0,0.9059,0.0001,8.65554]
[1779729414130,31.22,77575.25,0.0,0.90606,0.0001,8.64484]
[1779729420173,31.22,77572.88,0.0,0.90582,0.0001,8.66085]
[1779729423193,31.22,77567.79,0.0,0.90529,0.0001,8.69611]
[1779729428232,31.22,77567.66,0.0,0.90529,0.0001,8.69642]
[1779729430245,31.22,77573.41,0.0,0.90589,0.0001,8.65616]
[1779729432258,31.22,77555.46,0.0,0.90401,0.00011,8.78146]
[1779729433265,31.22,77551.2,0.0,0.90355,0.00011,8.81148]
[1779729434273,31.22,77556.49,0.0,0.90411,0.00011,8.77451]
[1779729440319,31.21,77555.95,0.0,0.90408,0.00011,8.77689]
[1779729445354,31.21,77558.54,0.0,0.90437,0.00011,8.7576]
[1779729450392,31.21,77557.41,0.0,0.90426,0.00011,8.76434]
[1779729455424,31.21,77557.39,0.0,0.90432,0.00011,8.75847]
[1779729460463,31.2,77560.4,0.0,0.90466,0.00011,8.73647]
[1779729466502,31.2,77561.12,0.0,0.90474,0.00011,8.73057]
[1779729472544,31.2,77561.92,0.0,0.90484,0.00011,8.72414]
[1779729473550,31.2,77567.61,0.0,0.90544,0.0001,8.68427]
[1779729479055,31.2,77568.05,0.0,0.90549,0.0001,8.68076]
[1779729484627,31.2,77564.41,0.0,0.90512,0.0001,8.7056]
[1779729487650,31.2,77556.79,0.0,0.90432,0.00011,8.7585]
[1779729492688,31.2,77554.82,0.0,0.90411,0.00011,8.77251]
[1779729499195,31.2,77553.2,0.0,0.90394,0.00011,8.78368]
[1779729503393,31.2,77553.2,0.0,0.90395,0.00011,8.78298]
[1779729508798,31.2,77551.35,0.0,0.90374,0.00011,8.79708]
[1779729511819,31.2,77545.89,0.0,0.9032,0.00011,8.83075]
[1779729516855,31.2,77543.53,0.0,0.90292,0.00011,8.84915]
[1779729521889,31.2,77543.41,0.0,0.90292,0.00011,8.84936]
[1779729526925,31.2,77543.24,0.0,0.90292,0.00011,8.84949]
[1779729531961,31.2,77546.96,0.0,0.9033,0.00011,8.82399]
[1779729532968,31.2,77556.02,0.0,0.90426,0.00011,8.7606]
[1779729533974,31.2,77564.15,0.0,0.90511,0.00011,8.70399]
[1779729534982,31.2,77565.32,0.0,0.90524,0.0001,8.69575]
[1779729540025,31.2,77567.89,0.0,0.90551,0.0001,8.67747]
[1779729544052,31.2,77561.44,0.0,0.90484,0.00011,8.72226]
[1779729546066,31.2,77560.18,0.0,0.90471,0.00011,8.7308]
[1779729551102,31.2,77569.51,0.0,0.9057,0.0001,8.66499]
[1779729557143,31.2,77571.3,0.0,0.90589,0.0001,8.65219]
[1779729563185,31.2,77574.28,0.0,0.90621,0.0001,8.6311]
[1779729568220,31.2,77573.04,0.0,0.90608,0.0001,8.63944]
[1779729574262,31.2,77570.98,0.0,0.90592,0.0001,8.64839]
[1779729579769,31.19,77571.19,0.0,0.90595,0.0001,8.64669]
[1779729582130,31.19,77570.94,0.0,0.90592,0.0001,8.64843]
[1779729582179,31.19,77578.43,0.0,0.9067,0.0001,8.59631]
[1779729587353,31.2,77584.04,0.0,0.90728,0.0001,8.55762]
[1779729592388,31.2,77586.57,0.0,0.90753,0.0001,8.54038]
[1779729599910,31.2,77588.41,0.0,0.90771,0.0001,8.52815]
[1779729604472,31.2,77578.88,0.0,0.90673,0.0001,8.59446]
[1779729605480,31.2,77574.47,0.0,0.90627,0.0001,8.62507]
[1779729610515,31.2,77572.25,0.0,0.90605,0.0001,8.64]
[1779729615549,31.2,77572.39,0.0,0.90607,0.0001,8.63852]
[1779729620586,31.19,77571.97,0.0,0.90603,0.0001,8.64101]
[1779729625619,31.19,77571.59,0.0,0.906,0.0001,8.64332]
[1779729630654,31.19,77569.0,0.0,0.90573,0.0001,8.66109]
[1779729638710,31.19,77569.1,0.0,0.90579,0.0001,8.65498]
[1779729643747,31.19,77566.99,0.0,0.90557,0.0001,8.66953]
[1779729648781,31.19,77565.7,0.0,0.90544,0.0001,8.67837]
[1779729650268,31.19,77555.45,0.0,0.90436,0.00011,8.75001]
[1779729650796,31.19,77555.45,0.0,0.90436,0.00011,8.75031]
[1779729655830,31.19,77566.66,0.0,0.90552,0.0001,8.67322]
[1779729656836,31.2,77565.86,0.0,0.90543,0.0001,8.67917]
[1779729661875,31.2,77565.84,0.0,0.9054,0.0001,8.68107]
[1779729666913,31.2,77562.74,0.0,0.90505,0.00011,8.7043]
[1779729671946,31.21,77563.4,0.0,0.9051,0.00011,8.70123]
[1779729678994,31.21,77564.04,0.0,0.90513,0.00011,8.6989]
[1779729691075,31.22,77564.24,0.0,0.90515,0.0001,8.69607]
[1779729696114,31.22,77564.98,0.0,0.9052,0.0001,8.6924]
[1779729702155,31.22,77562.4,0.0,0.90491,0.00011,8.71206]
[1779729707191,31.23,77559.33,0.0,0.90457,0.00011,8.73471]
[1779729712226,31.23,77561.72,0.0,0.9048,0.00011,8.7191]
[1779729717261,31.23,77562.08,0.0,0.90482,0.00011,8.71772]
[1779729722296,31.23,77563.84,0.0,0.90499,0.00011,8.70653]
[1779729724310,31.24,77569.16,0.0,0.90554,0.0001,8.66989]
[1779729729346,31.24,77574.02,0.0,0.90603,0.0001,8.63749]
[1779729740947,31.24,77573.3,0.0,0.90593,0.0001,8.64431]
[1779729746472,31.24,77572.08,0.0,0.90581,0.0001,8.65212]
[1779729753521,31.24,77569.47,0.0,0.9056,0.0001,8.66417]
[1779729758556,31.24,77567.98,0.0,0.90543,0.0001,8.67578]
[1779729763593,31.24,77567.99,0.0,0.90541,0.0001,8.67688]
[1779729765607,31.24,77556.33,0.0,0.90418,0.00011,8.7587]
[1779729766614,31.24,77556.34,0.0,0.90418,0.00011,8.75874]
[1779729771649,31.24,77558.51,0.0,0.90442,0.00011,8.74254]
[1779729777691,31.24,77560.09,0.0,0.90461,0.00011,8.72987]
[1779729782726,31.24,77566.47,0.0,0.90529,0.0001,8.68487]
[1779729787760,31.24,77567.78,0.0,0.90541,0.0001,8.67694]
[1779729791307,31.24,77575.4,0.0,0.9062,0.0001,8.62413]
[1779729795817,31.24,77579.62,0.0,0.90665,0.0001,8.59429]
[1779729801375,31.24,77582.36,0.0,0.90694,0.0001,8.57495]
[1779729806894,31.24,77582.8,0.0,0.90699,0.0001,8.57166]
[1779729812935,31.24,77584.42,0.0,0.9072,0.0001,8.55517]
[1779729818977,31.24,77586.5,0.0,0.90742,0.0001,8.54068]
[1779729824015,31.24,77586.65,0.0,0.90744,0.0001,8.5396]
[1779729829049,31.24,77587.05,0.0,0.90748,0.0001,8.5368]
[1779729834084,31.24,77587.28,0.0,0.9075,0.0001,8.5352]
[1779729839119,31.24,77587.48,0.0,0.90752,0.0001,8.53382]
[1779729847178,31.24,77587.43,0.0,0.90752,0.0001,8.5342]
[1779729849188,31.24,77578.26,0.0,0.90657,0.0001,8.59779]
[1779729850196,31.24,77576.98,0.0,0.90644,0.0001,8.60659]
[1779729861272,31.24,77576.87,0.0,0.90644,0.0001,8.60635]
[1779729867321,31.23,77576.53,0.0,0.90641,0.0001,8.60832]
[1779729869335,31.24,77558.12,0.0,0.90448,0.00011,8.73691]
[1779729870340,31.24,77556.1,0.0,0.90426,0.00011,8.7512]
[1779729877392,31.24,77554.3,0.0,0.9041,0.00011,8.75971]
[1779729881421,31.24,77548.78,0.0,0.90351,0.00011,8.79895]
[1779729886459,31.24,77547.81,0.0,0.90339,0.00011,8.8071]
[1779729892503,31.25,77546.45,0.0,0.9032,0.00011,8.81969]
[1779729893512,31.25,77538.65,0.0,0.90235,0.00011,8.87498]
[1779729894519,31.25,77539.07,0.0,0.90239,0.00011,8.87244]
[1779729899553,31.25,77539.01,0.0,0.90236,0.00011,8.87494]
[1779729906602,31.26,77543.72,0.0,0.90281,0.00011,8.84494]
[1779729912151,31.27,77542.77,0.0,0.90267,0.00011,8.85431]
[1779729917679,31.27,77545.99,0.0,0.90301,0.00011,8.83185]
[1779729922220,31.27,77551.11,0.0,0.90356,0.00011,8.79612]
[1779729927752,31.27,77549.92,0.0,0.90343,0.00011,8.80467]
[1779729932785,31.27,77550.12,0.0,0.90349,0.00011,8.7982]
[1779729937820,31.27,77551.59,0.0,0.90365,0.00011,8.78792]
[1779729942364,31.27,77559.6,0.0,0.9045,0.00011,8.73199]
[1779729944874,31.27,77561.88,0.0,0.90473,0.00011,8.71624]
[1779729949909,31.27,77561.4,0.0,0.90468,0.00011,8.72002]
[1779729954940,31.27,77566.1,0.0,0.90516,0.0001,8.68783]
[1779729959983,31.27,77565.51,0.0,0.90509,0.0001,8.69247]
[1779729967029,31.27,77565.71,0.0,0.9051,0.0001,8.69173]
[1779729969042,31.27,77559.02,0.0,0.9044,0.00011,8.73854]
[1779729974077,31.27,77561.5,0.0,0.90466,0.00011,8.72134]
[1779729976091,31.27,77569.7,0.0,0.90552,0.0001,8.66432]
[1779729981126,31.28,77571.0,0.0,0.90564,0.0001,8.65594]
[1779729986161,31.28,77570.42,0.0,0.90557,0.0001,8.66074]
[1779729991196,31.28,77569.52,0.0,0.90551,0.0001,8.66273]
[1779729997242,31.28,77567.23,0.0,0.90526,0.0001,8.67953]
[1779730002276,31.28,77567.48,0.0,0.90528,0.0001,8.67848]
[1779730005299,31.28,77574.13,0.0,0.90597,0.0001,8.63228]
[1779730008318,31.28,77574.4,0.0,0.90601,0.0001,8.62987]
[1779730014361,31.28,77573.74,0.0,0.90594,0.0001,8.63425]
[1779730019396,31.28,77573.66,0.0,0.90593,0.0001,8.63482]
[1779730024431,31.28,77574.79,0.0,0.90606,0.0001,8.62622]
[1779730029466,31.28,77575.17,0.0,0.9061,0.0001,8.62366]
[1779730034501,31.28,77577.85,0.0,0.90639,0.0001,8.60443]
[1779730038531,31.28,77569.52,0.0,0.9055,0.0001,8.66339]
[1779730040543,31.28,77569.23,0.0,0.90547,0.0001,8.6658]
[1779730049607,31.28,77569.59,0.0,0.90548,0.0001,8.66507]
[1779730055650,31.29,77568.35,0.0,0.90538,0.0001,8.66984]
[1779730063213,31.29,77570.71,0.0,0.9056,0.0001,8.65497]
[1779730068739,31.29,77574.65,0.0,0.906,0.0001,8.62856]
[1779730083353,31.3,77578.69,0.0,0.90638,0.0001,8.60339]
[1779730091901,31.3,77579.11,0.0,0.9064,0.0001,8.60195]
[1779730096936,31.3,77582.82,0.0,0.90677,0.0001,8.57721]
[1779730101971,31.31,77588.11,0.0,0.9073,0.0001,8.54176]
[1779730107006,31.31,77588.32,0.0,0.9073,0.0001,8.54163]
[1779730112042,31.31,77588.3,0.0,0.90733,0.0001,8.53807]
[1779730117082,31.32,77588.5,0.0,0.90732,0.0001,8.53833]
[1779730122117,31.32,77592.56,0.0,0.90772,0.0001,8.51183]
[1779730127152,31.32,77592.27,0.0,0.90766,0.0001,8.51537]
[1779730132187,31.33,77589.86,0.0,0.90739,0.0001,8.53348]
[1779730137227,31.33,77590.08,0.0,0.9074,0.0001,8.53335]
[1779730143782,31.33,77591.82,0.0,0.90755,0.0001,8.52303]
[1779730150313,31.34,77592.12,0.0,0.90755,0.0001,8.52298]
[1779730155349,31.34,77591.38,0.0,0.90746,0.0001,8.52953]
[1779730160382,31.34,77590.29,0.0,0.90732,0.0001,8.53845]
[1779730165417,31.35,77589.07,0.0,0.90718,0.0001,8.54822]
[1779730170454,31.34,77588.62,0.0,0.90714,0.0001,8.55102]
[1779730175491,31.34,77591.21,0.0,0.90746,0.0001,8.52738]
[1779730177505,31.34,77596.68,0.0,0.90802,0.0001,8.48952]
[1779730182543,31.34,77595.73,0.0,0.90793,0.0001,8.49583]
[1779730187578,31.34,77594.51,0.0,0.90781,0.0001,8.50404]
[1779730192614,31.34,77597.84,0.0,0.90815,0.0001,8.48109]
[1779730201677,31.34,77598.03,0.0,0.90817,0.0001,8.47991]
[1779730206716,31.34,77594.56,0.0,0.90781,0.0001,8.50393]
[1779730211755,31.34,77591.0,0.0,0.90744,0.0001,8.5284]
[1779730213762,31.34,77580.0,0.0,0.9063,0.0001,8.60478]
[1779730214274,31.34,77579.6,0.0,0.90626,0.0001,8.6074]
[1779730219804,31.34,77581.36,0.0,0.90644,0.0001,8.59562]
[1779730224840,31.34,77580.08,0.0,0.90632,0.0001,8.6037]
[1779730229875,31.34,77580.14,0.0,0.90634,0.0001,8.60251]
[1779730234910,31.34,77576.82,0.0,0.90603,0.0001,8.62104]
[1779730239945,31.34,77576.74,0.0,0.90602,0.0001,8.62199]
[1779730244980,31.34,77572.35,0.0,0.90555,0.0001,8.65312]
[1779730250018,31.34,77572.46,0.0,0.90555,0.0001,8.6528]
[1779730255050,31.35,77573.65,0.0,0.90567,0.0001,8.64506]
[1779730260085,31.35,77574.08,0.0,0.90571,0.0001,8.6426]
[1779730265121,31.35,77572.34,0.0,0.90552,0.0001,8.6553]
[1779730270157,31.35,77571.87,0.0,0.90546,0.0001,8.65913]
[1779730275192,31.35,77571.47,0.0,0.90541,0.0001,8.66248]
[1779730281234,31.35,77570.85,0.0,0.90533,0.0001,8.66757]
[1779730286271,31.35,77570.38,0.0,0.90528,0.0001,8.67129]
[1779730292311,31.35,77571.26,0.0,0.9054,0.0001,8.66096]
[1779730297349,31.36,77570.99,0.0,0.90536,0.0001,8.6635]
[1779730302383,31.36,77570.55,0.0,0.90531,0.0001,8.6672]
[1779730311446,31.36,77570.38,0.0,0.90527,0.0001,8.66957]
[1779730315787,31.36,77570.49,0.0,0.90528,0.0001,8.6692]
[1779730321516,31.36,77570.27,0.0,0.90524,0.0001,8.67166]
[1779730326551,31.36,77569.74,0.0,0.90518,0.0001,8.67599]
[1779730334608,31.37,77569.3,0.0,0.90512,0.0001,8.68004]
[1779730339642,31.37,77570.45,0.0,0.90523,0.0001,8.67271]
[1779730344677,31.37,77572.67,0.0,0.90545,0.0001,8.65797]
[1779730351726,31.37,77574.5,0.0,0.90567,0.0001,8.64116]
[1779730356762,31.37,77572.65,0.0,0.90547,0.0001,8.65463]
[1779730361796,31.37,77567.7,0.0,0.90494,0.0001,8.68958]
[1779730367838,31.37,77567.03,0.0,0.90487,0.0001,8.69471]
[1779730372874,31.38,77567.92,0.0,0.90495,0.0001,8.68897]
[1779730377908,31.38,77567.28,0.0,0.90488,0.0001,8.69388]
[1779730379313,31.38,77567.28,0.0,0.90488,0.0001,8.69388]
[1779730384958,31.38,77567.22,0.0,0.90486,0.0001,8.69493]
[1779730389995,31.38,77567.57,0.0,0.90489,0.0001,8.69296]
[1779730393016,31.38,77561.59,0.0,0.90426,0.00011,8.73475]
[1779730397043,31.38,77543.48,0.0,0.90234,0.00011,8.86136]
[1779730398051,31.38,77533.49,0.0,0.90127,0.00011,8.93127]
[1779730401073,31.38,77532.97,0.0,0.9012,0.00011,8.9354]
[1779730405626,31.38,77546.04,0.0,0.90259,0.00011,8.8447]
[1779730411142,31.38,77545.65,0.0,0.9026,0.00011,8.84207]
[1779730416178,31.38,77543.77,0.0,0.90241,0.00011,8.85456]
[1779730421213,31.38,77542.41,0.0,0.90227,0.00011,8.86347]
[1779730422219,31.38,77535.35,0.0,0.90152,0.00011,8.91285]
[1779730423225,31.38,77535.49,0.0,0.90154,0.00011,8.91167]
[1779730429268,31.38,77532.87,0.0,0.90127,0.00011,8.92879]
[1779730435837,31.38,77531.39,0.0,0.9011,0.00011,8.94009]
[1779730441354,31.38,77530.39,0.0,0.90098,0.00011,8.94803]
[1779730448403,31.38,77530.52,0.0,0.90099,0.00011,8.94741]
[1779730453438,31.38,77530.32,0.0,0.90095,0.00011,8.94978]
[1779730458476,31.38,77529.1,0.0,0.90081,0.00011,8.95895]
[1779730463511,31.38,77524.73,0.0,0.90033,0.00011,8.99013]
[1779730468547,31.39,77525.47,0.0,0.90041,0.00011,8.98514]
[1779730473585,31.39,77526.33,0.0,0.90055,0.00011,8.97419]
[1779730478618,31.39,77522.83,0.0,0.90016,0.00011,8.99887]
[1779730483653,31.39,77524.45,0.0,0.90034,0.00011,8.98736]
[1779730485667,31.39,77529.81,0.0,0.90092,0.00011,8.94963]
[1779730490702,31.39,77530.68,0.0,0.90102,0.00011,8.94367]
[1779730496753,31.39,77530.37,0.0,0.90098,0.00011,8.94605]
[1779730506350,31.39,77530.84,0.0,0.90103,0.00011,8.94299]
[1779730511858,31.38,77530.96,0.0,0.90106,0.00011,8.94059]
[1779730516892,31.38,77531.0,0.0,0.9011,0.00011,8.9383]
[1779730521928,31.37,77531.16,0.0,0.90114,0.00011,8.93521]
[1779730526963,31.38,77531.01,0.0,0.90112,0.00011,8.93674]
[1779730531998,31.38,77530.84,0.0,0.90114,0.00011,8.93339]
[1779730538042,31.38,77530.94,0.0,0.90114,0.00011,8.93346]
[1779730541066,31.38,77541.68,0.0,0.9023,0.00011,8.85813]
[1779730546097,31.38,77541.02,0.0,0.90224,0.00011,8.86191]
[1779730551131,31.38,77540.49,0.0,0.90219,0.00011,8.86484]
[1779730557175,31.37,77542.58,0.0,0.90243,0.00011,8.84935]
[1779730566238,31.37,77543.37,0.0,0.90253,0.00011,8.84274]
[1779730568251,31.37,77535.17,0.0,0.90165,0.00011,8.90001]
[1779730569259,31.37,77533.52,0.0,0.90147,0.00011,8.91186]
[1779730574291,31.37,77531.63,0.0,0.90125,0.00011,8.92631]
[1779730579329,31.37,77532.33,0.0,0.90133,0.00011,8.92127]
[1779730586911,31.37,77532.48,0.0,0.90137,0.00011,8.91865]
[1779730591413,31.37,77527.2,0.0,0.90086,0.00011,8.94981]
[1779730596982,31.37,77527.66,0.0,0.90091,0.00011,8.94635]
[1779730603497,31.37,77527.74,0.0,0.90094,0.00011,8.94469]
[1779730607051,31.36,77524.69,0.0,0.90062,0.00011,8.96505]
[1779730613575,31.36,77525.16,0.0,0.90071,0.00011,8.95952]
[1779730619622,31.36,77524.56,0.0,0.90065,0.00011,8.96309]
[1779730625664,31.36,77524.27,0.0,0.90061,0.00011,8.9657]
[1779730630702,31.36,77524.18,0.0,0.90059,0.00011,8.96677]
[1779730637264,31.36,77523.96,0.0,0.90056,0.00011,8.96877]
[1779730642788,31.36,77520.06,0.0,0.90013,0.00011,8.99659]
[1779730647823,31.36,77520.39,0.0,0.90017,0.00011,8.99432]
[1779730653866,31.36,77520.85,0.0,0.90027,0.00011,8.98608]
[1779730661920,31.36,77521.29,0.0,0.90031,0.00011,8.98319]
[1779730666956,31.36,77522.58,0.0,0.90045,0.00011,8.97426]
[1779730671991,31.36,77521.39,0.0,0.90032,0.00011,8.98274]
[1779730677029,31.36,77518.32,0.0,0.89998,0.00011,9.00449]
[1779730682065,31.36,77519.21,0.0,0.90008,0.00011,8.99812]
[1779730688110,31.36,77520.24,0.0,0.90019,0.00011,8.99081]
[1779730691130,31.36,77527.14,0.0,0.90094,0.00011,8.94224]
[1779730696163,31.36,77526.2,0.0,0.90084,0.00011,8.94918]
[1779730701198,31.36,77524.58,0.0,0.90066,0.00011,8.96081]
[1779730706237,31.36,77525.32,0.0,0.90073,0.00011,8.95582]
[1779730711271,31.36,77525.66,0.0,0.90081,0.00011,8.94855]
[1779730716309,31.36,77526.06,0.0,0.90085,0.00011,8.946]
[1779730717319,31.36,77531.82,0.0,0.90148,0.00011,8.90556]
[1779730718322,31.36,77534.76,0.0,0.9018,0.00011,8.8846]
[1779730721343,31.36,77544.49,0.0,0.90285,0.00011,8.81564]
[1779730722349,31.36,77544.5,0.0,0.90286,0.00011,8.81539]
[1779730727384,31.36,77543.44,0.0,0.90276,0.00011,8.82198]
[1779730730406,31.36,77546.9,0.0,0.90313,0.00011,8.79741]
[1779730738461,31.36,77545.89,0.0,0.90303,0.00011,8.80369]
[1779730743499,31.36,77543.49,0.0,0.90278,0.00011,8.82003]
[1779730748533,31.36,77543.06,0.0,0.90275,0.00011,8.8226]
[1779730754576,31.35,77541.62,0.0,0.9026,0.00011,8.83217]
[1779730760617,31.35,77538.02,0.0,0.90222,0.00011,8.85684]
[1779730765654,31.35,77536.82,0.0,0.9021,0.00011,8.86479]
[1779730770687,31.35,77535.62,0.0,0.90198,0.00011,8.87276]
[1779730773708,31.35,77528.98,0.0,0.90132,0.00011,8.91393]
[1779730774715,31.35,77523.68,0.0,0.90074,0.00011,8.95107]
[1779730779752,31.35,77523.51,0.0,0.90075,0.00011,8.95095]
[1779730785792,31.34,77524.19,0.0,0.90084,0.00011,8.94481]
[1779730796869,31.34,77525.96,0.0,0.90107,0.00011,8.92995]
[1779730803426,31.34,77527.46,0.0,0.90125,0.00011,8.91815]
[1779730811975,31.33,77528.28,0.0,0.90137,0.00011,8.91055]
[1779730818018,31.33,77527.84,0.0,0.90134,0.00011,8.91239]
[1779730824577,31.33,77528.28,0.0,0.9014,0.00011,8.90805]
[1779730830098,31.33,77528.28,0.0,0.90142,0.00011,8.90681]
[1779730837149,31.32,77529.14,0.0,0.90159,0.00011,8.89418]
[1779730845205,31.32,77529.14,0.0,0.90161,0.00011,8.89242]
[1779730850243,31.32,77528.97,0.0,0.90161,0.00011,8.89244]
[1779730855277,31.31,77529.36,0.0,0.90167,0.00011,8.88848]
[1779730860312,31.31,77529.3,0.0,0.90168,0.00011,8.88767]
[1779730867362,31.31,77529.4,0.0,0.90172,0.00011,8.88533]
[1779730874931,31.3,77529.65,0.0,0.90177,0.00011,8.88173]
[1779730885007,31.3,77529.84,0.0,0.90183,0.00011,8.87806]
[1779730895572,31.29,77529.98,0.0,0.90193,0.00011,8.8696]
[1779730900607,31.29,77529.79,0.0,0.90193,0.00011,8.86975]
[1779730909670,31.29,77529.89,0.0,0.90197,0.00011,8.86688]
[1779730915213,31.28,77529.93,0.0,0.902,0.00011,8.86516]
[1779730921757,31.28,77530.04,0.0,0.90203,0.00011,8.86295]
[1779730928805,31.28,77528.85,0.0,0.90193,0.00011,8.86959]
[1779730935354,31.27,77529.42,0.0,0.90201,0.00011,8.86386]
[1779730940892,31.27,77529.02,0.0,0.90199,0.00011,8.86547]
[1779730945927,31.27,77529.02,0.0,0.90201,0.00011,8.86402]
[1779730950964,31.26,77529.44,0.0,0.90207,0.00011,8.85987]
[1779730960031,31.26,77528.61,0.0,0.90206,0.00011,8.85849]
[1779730965564,31.26,77529.23,0.0,0.90215,0.00011,8.85297]
[1779730971107,31.25,77525.16,0.0,0.90173,0.00011,8.88024]
[1779730976139,31.25,77521.21,0.0,0.90132,0.00011,8.90667]
[1779730979161,31.25,77515.86,0.0,0.90076,0.00011,8.94357]
[1779730985707,31.24,77514.1,0.0,0.90059,0.00011,8.95393]
[1779730991244,31.24,77517.76,0.0,0.90103,0.00011,8.92593]
[1779730996278,31.24,77522.14,0.0,0.90152,0.00011,8.89355]
[1779731003328,31.23,77522.06,0.0,0.90155,0.00011,8.89213]
[1779731008363,31.23,77522.53,0.0,0.90162,0.00011,8.88747]
[1779731014405,31.23,77523.05,0.0,0.90174,0.00011,8.87711]
[1779731019440,31.22,77524.16,0.0,0.90188,0.00011,8.868]
[1779731025482,31.22,77524.35,0.0,0.90193,0.00011,8.86514]
[1779731036563,31.21,77525.38,0.0,0.90208,0.00011,8.85518]
[1779731042605,31.21,77526.25,0.0,0.9022,0.00011,8.84761]
[1779731045624,31.21,77535.22,0.0,0.90317,0.00011,8.78385]
[1779731050661,31.21,77535.99,0.0,0.90326,0.00011,8.77775]
[1779731056198,31.21,77534.86,0.0,0.90315,0.00011,8.78487]
[1779731061739,31.21,77534.86,0.0,0.90316,0.00011,8.78418]
[1779731068791,31.2,77532.94,0.0,0.90297,0.00011,8.79665]
[1779731073823,31.2,77532.5,0.0,0.90299,0.00011,8.79387]
[1779731078858,31.2,77531.81,0.0,0.90292,0.00011,8.798]
[1779731083893,31.2,77529.79,0.0,0.90272,0.00011,8.81146]
[1779731088928,31.2,77529.78,0.0,0.90273,0.00011,8.81072]
[1779731096478,31.19,77529.34,0.0,0.9027,0.00011,8.81252]
[1779731103046,31.19,77529.15,0.0,0.90269,0.00011,8.81289]
[1779731106550,31.19,77523.02,0.0,0.90204,0.00011,8.85544]
[1779731108081,31.19,77519.2,0.0,0.90163,0.00011,8.88218]
[1779731113118,31.19,77514.87,0.0,0.90118,0.00011,8.91159]
[1779731121173,31.18,77516.64,0.0,0.90139,0.00011,8.89792]
[1779731126689,31.18,77518.65,0.0,0.90163,0.00011,8.88234]
[1779731136759,31.18,77520.56,0.0,0.90192,0.00011,8.86112]
[1779731145341,31.17,77523.76,0.0,0.9023,0.00011,8.83638]
[1779731155409,31.17,77523.53,0.0,0.90231,0.00011,8.83576]
[1779731160447,31.16,77525.43,0.0,0.90253,0.00011,8.82131]
[1779731166490,31.16,77528.28,0.0,0.90286,0.00011,8.80004]
[1779731171525,31.16,77528.56,0.0,0.9029,0.00011,8.79719]
[1779731176563,31.16,77533.24,0.0,0.90342,0.00011,8.76339]
[1779731177570,31.16,77543.49,0.0,0.90451,0.00011,8.69131]
[1779731178577,31.16,77542.76,0.0,0.90444,0.00011,8.69641]
[1779731183611,31.16,77540.97,0.0,0.90425,0.00011,8.70886]
[1779731191669,31.16,77538.53,0.0,0.90404,0.00011,8.72068]
[1779731197185,31.16,77539.9,0.0,0.90418,0.00011,8.71104]
[1779731206773,31.16,77537.81,0.0,0.90396,0.00011,8.72589]
[1779731217325,31.16,77535.83,0.0,0.90374,0.00011,8.74007]
[1779731223892,31.16,77533.64,0.0,0.90351,0.00011,8.75562]
[1779731225908,31.16,77525.15,0.0,0.90259,0.00011,8.81544]
[1779731226913,31.16,77515.41,0.0,0.90154,0.00011,8.88415]
[1779731227920,31.16,77514.81,0.0,0.90147,0.00011,8.88823]
[1779731232954,31.16,77516.17,0.0,0.9016,0.00011,8.87984]
[1779731237990,31.16,77517.46,0.0,0.90175,0.00011,8.87018]
[1779731243026,31.16,77516.11,0.0,0.90162,0.00011,8.87873]
[1779731248061,31.16,77514.34,0.0,0.90144,0.00011,8.89025]
[1779731254102,31.15,77512.59,0.0,0.90132,0.00011,8.89636]
[1779731259137,31.15,77510.61,0.0,0.90112,0.00011,8.90945]
[1779731267676,31.15,77509.76,0.0,0.90105,0.00011,8.91389]
[1779731275251,31.14,77508.48,0.0,0.90093,0.00011,8.92167]
[1779731281291,31.14,77508.21,0.0,0.90091,0.00011,8.92269]
[1779731287819,31.14,77508.21,0.0,0.90092,0.00011,8.92183]
[1779731293382,31.14,77508.31,0.0,0.90095,0.00011,8.92031]
[1779731299418,31.14,77508.58,0.0,0.90099,0.00011,8.91765]
[1779731304454,31.14,77508.47,0.0,0.90099,0.00011,8.91783]
[1779731311501,31.13,77508.32,0.0,0.90103,0.00011,8.91296]
[1779731318031,31.13,77513.0,0.0,0.90155,0.00011,8.87915]
[1779731319558,31.13,77518.29,0.0,0.90213,0.00011,8.84154]
[1779731324593,31.13,77520.57,0.0,0.90238,0.00011,8.82516]
[1779731329628,31.13,77519.13,0.0,0.90223,0.00011,8.83502]
[1779731331642,31.13,77524.62,0.0,0.90282,0.00011,8.79614]
[1779731336677,31.13,77525.54,0.0,0.90292,0.00011,8.78955]
[1779731341712,31.13,77526.85,0.0,0.90307,0.00011,8.78022]
[1779731347754,31.13,77526.62,0.0,0.90304,0.00011,8.78168]
[1779731352790,31.13,77529.17,0.0,0.90332,0.00011,8.76364]
[1779731357824,31.13,77529.37,0.0,0.90334,0.00011,8.76216]
[1779731365880,31.13,77527.35,0.0,0.90313,0.00011,8.77608]
[1779731370917,31.13,77524.22,0.0,0.9028,0.00011,8.79789]
[1779731375953,31.13,77524.41,0.0,0.90287,0.00011,8.79105]
[1779731380987,31.13,77524.66,0.0,0.9029,0.00011,8.78889]
[1779731386026,31.13,77520.94,0.0,0.90251,0.00011,8.81459]
[1779731391061,31.12,77521.05,0.0,0.90253,0.00011,8.81321]
[1779731396096,31.12,77517.73,0.0,0.90218,0.00011,8.83605]
[1779731402137,31.12,77520.39,0.0,0.90248,0.00011,8.81635]
[1779731409186,31.13,77518.09,0.0,0.9022,0.00011,8.83484]
[1779731410690,31.13,77526.01,0.0,0.90306,0.00011,8.77879]
[1779731416236,31.13,77526.44,0.0,0.90311,0.00011,8.77551]
[1779731430830,31.12,77527.45,0.0,0.90323,0.00011,8.7675]
[1779731438392,31.12,77526.52,0.0,0.90319,0.00011,8.76837]
[1779731443427,31.12,77526.66,0.0,0.90321,0.00011,8.76696]
[1779731448460,31.12,77525.68,0.0,0.90311,0.00011,8.77334]
[1779731453495,31.12,77526.59,0.0,0.90322,0.00011,8.76646]
[1779731458529,31.12,77527.09,0.0,0.90328,0.00011,8.7625]
[1779731463567,31.12,77527.67,0.0,0.90335,0.00011,8.75797]
[1779731468602,31.12,77528.09,0.0,0.9034,0.00011,8.75458]
[1779731473636,31.12,77528.37,0.0,0.90343,0.00011,8.75221]
[1779731478674,31.11,77528.58,0.0,0.90346,0.00011,8.75038]
[1779731485212,31.11,77528.62,0.0,0.90347,0.00011,8.74972]
[1779731494785,31.11,77529.03,0.0,0.90357,0.00011,8.74124]
[1779731499825,31.11,77528.92,0.0,0.90356,0.00011,8.74184]
[1779731505867,31.11,77529.01,0.0,0.90357,0.00011,8.74098]
[1779731511910,31.11,77529.1,0.0,0.90359,0.00011,8.7401]
[1779731518958,31.11,77526.91,0.0,0.90336,0.00011,8.75523]
[1779731520972,31.11,77521.73,0.0,0.9028,0.00011,8.79164]
[1779731526007,31.11,77519.98,0.0,0.90262,0.00011,8.80359]
[1779731531044,31.11,77519.3,0.0,0.90255,0.00011,8.80795]
[1779731536078,31.11,77518.71,0.0,0.90249,0.00011,8.8117]
[1779731541113,31.11,77518.15,0.0,0.90244,0.00011,8.81525]
[1779731548163,31.11,77515.28,0.0,0.90214,0.00011,8.8349]
[1779731554207,31.1,77517.69,0.0,0.90245,0.00011,8.81226]
[1779731559242,31.1,77519.22,0.0,0.90262,0.00011,8.80108]
[1779731564274,31.1,77520.52,0.0,0.90277,0.00011,8.79157]
[1779731569309,31.1,77521.87,0.0,0.90292,0.00011,8.78174]
[1779731574344,31.1,77522.56,0.0,0.903,0.00011,8.77659]
[1779731579380,31.1,77522.92,0.0,0.90304,0.00011,8.77375]
[1779731584415,31.1,77523.45,0.0,0.9031,0.00011,8.76972]
[1779731589449,31.1,77523.43,0.0,0.90311,0.00011,8.76956]
[1779731594485,31.1,77524.7,0.0,0.90325,0.00011,8.76034]
[1779731604555,31.1,77524.77,0.0,0.90326,0.00011,8.75933]
[1779731610598,31.1,77522.99,0.0,0.90308,0.00011,8.77145]
[1779731616126,31.1,77519.99,0.0,0.90281,0.00011,8.78718]
[1779731621676,31.1,77521.16,0.0,0.90294,0.00011,8.77859]
[1779731628726,31.1,77522.23,0.0,0.90306,0.00011,8.77072]
[1779731633761,31.09,77523.69,0.0,0.90322,0.00011,8.76023]
[1779731638796,31.09,77524.47,0.0,0.9033,0.00011,8.75456]
[1779731643830,31.09,77525.05,0.0,0.90337,0.00011,8.75028]
[1779731653899,31.09,77525.11,0.0,0.90338,0.00011,8.74953]
[1779731661958,31.09,77526.15,0.0,0.9035,0.00011,8.74196]
[1779731668022,31.09,77526.0,0.0,0.90348,0.00011,8.74282]
[1779731673058,31.09,77525.89,0.0,0.90352,0.00011,8.73834]
[1779731680107,31.09,77526.02,0.0,0.90354,0.00011,8.73723]
[1779731686149,31.09,77526.86,0.0,0.90363,0.00011,8.7312]
[1779731691185,31.09,77531.29,0.0,0.90411,0.00011,8.69995]
[1779731696219,31.09,77527.22,0.0,0.90367,0.00011,8.72874]
[1779731701258,31.09,77526.17,0.0,0.90355,0.00011,8.73619]
[1779731706292,31.09,77522.44,0.0,0.90315,0.00011,8.76247]
[1779731714349,31.09,77519.4,0.0,0.90283,0.00011,8.78377]
[1779731719388,31.09,77524.04,0.0,0.90333,0.00011,8.75102]
[1779731724422,31.09,77525.28,0.0,0.90346,0.00011,8.74243]
[1779731729458,31.09,77525.6,0.0,0.90349,0.00011,8.74031]
[1779731734493,31.09,77525.85,0.0,0.90357,0.00011,8.73356]
[1779731739529,31.09,77531.95,0.0,0.90422,0.00011,8.69075]
[1779731744563,31.09,77532.2,0.0,0.90424,0.00011,8.68936]
[1779731752618,31.09,77532.24,0.0,0.90424,0.00011,8.6896]
[1779731759668,31.1,77531.31,0.0,0.90413,0.00011,8.69651]
[1779731763696,31.1,77524.65,0.0,0.90341,0.00011,8.74356]
[1779731764703,31.1,77524.13,0.0,0.90336,0.00011,8.7472]
[1779731768730,31.1,77517.23,0.0,0.90261,0.00011,8.79616]
[1779731774774,31.1,77518.72,0.0,0.90275,0.00011,8.7867]
[1779731779807,31.1,77515.24,0.0,0.90238,0.00011,8.81077]
[1779731784844,31.1,77515.69,0.0,0.90244,0.00011,8.80694]
[1779731789877,31.09,77513.41,0.0,0.90221,0.00011,8.82233]
[1779731794913,31.09,77512.12,0.0,0.90211,0.00011,8.82651]
[1779731801962,31.1,77511.52,0.0,0.90201,0.00011,8.8329]
[1779731807473,31.1,77510.34,0.0,0.90186,0.00011,8.84281]
[1779731812032,31.1,77494.69,0.0,0.90013,0.00011,8.95453]
[1779731813039,31.1,77491.7,0.0,0.8998,0.00011,8.97596]
[1779731818074,31.11,77489.82,0.0,0.89958,0.00011,8.99001]
[1779731823109,31.11,77493.91,0.0,0.90003,0.00011,8.96161]
[1779731828144,31.11,77491.81,0.0,0.89978,0.00011,8.97748]
[1779731833178,31.11,77490.42,0.0,0.89961,0.00011,8.9883]
[1779731838220,31.11,77491.94,0.0,0.89976,0.00011,8.97869]
[1779731845266,31.12,77492.55,0.0,0.8998,0.00011,8.97588]
[1779731851308,31.12,77493.56,0.0,0.89994,0.00011,8.96495]
[1779731856344,31.12,77493.39,0.0,0.89991,0.00011,8.96735]
[1779731859368,31.12,77498.61,0.0,0.90047,0.00011,8.93108]
[1779731864402,31.13,77499.49,0.0,0.90054,0.00011,8.92629]
[1779731869437,31.13,77500.29,0.0,0.90061,0.00011,8.92208]
[1779731875480,31.13,77500.55,0.0,0.90061,0.00011,8.92193]
[1779731887562,31.14,77498.31,0.0,0.90031,0.00011,8.94146]
[1779731892598,31.15,77500.68,0.0,0.90055,0.00011,8.92608]
[1779731897632,31.15,77498.07,0.0,0.90024,0.00011,8.94603]
[1779731904682,31.15,77498.22,0.0,0.90023,0.00011,8.94693]
[1779731908178,31.15,77510.09,0.0,0.90151,0.00011,8.86375]
[1779731913746,31.16,77510.91,0.0,0.90161,0.00011,8.85524]
[1779731918782,31.16,77511.88,0.0,0.90169,0.00011,8.85042]
[1779731923815,31.17,77511.53,0.0,0.90162,0.00011,8.85486]
[1779731928849,31.17,77511.46,0.0,0.90158,0.00011,8.85728]
[1779731933885,31.18,77512.16,0.0,0.90163,0.00011,8.85425]
[1779731938920,31.18,77512.54,0.0,0.90164,0.00011,8.85349]
[1779731943954,31.18,77510.45,0.0,0.90139,0.00011,8.87014]
[1779731948990,31.19,77511.12,0.0,0.90143,0.00011,8.8672]
[1779731954031,31.19,77511.09,0.0,0.9014,0.00011,8.86918]
[1779731959066,31.2,77511.32,0.0,0.9014,0.00011,8.8693]
[1779731964102,31.2,77511.5,0.0,0.9014,0.00011,8.86975]
[1779731969137,31.2,77511.27,0.0,0.90134,0.00011,8.87307]
[1779731976185,31.21,77511.2,0.0,0.90135,0.00011,8.87077]
[1779731981220,31.21,77511.1,0.0,0.90131,0.00011,8.87314]
[1779731987261,31.22,77510.98,0.0,0.90127,0.00011,8.87596]
[1779731992298,31.22,77509.12,0.0,0.90104,0.00011,8.89066]
[1779731997332,31.22,77505.37,0.0,0.90061,0.00011,8.91871]
[1779732001362,31.23,77500.52,0.0,0.90006,0.00011,8.95434]
[1779732003378,31.23,77491.94,0.0,0.8991,0.00011,9.0161]
[1779732005389,31.23,77489.76,0.0,0.89884,0.00011,9.03231]
[1779732010426,31.23,77488.27,0.0,0.89865,0.00011,9.0446]
[1779732015460,31.24,77484.94,0.0,0.89826,0.00011,9.06971]
[1779732020495,31.24,77485.15,0.0,0.89826,0.00011,9.06953]
[1779732025533,31.24,77484.62,0.0,0.89818,0.00011,9.07472]
[1779732029561,31.24,77478.94,0.0,0.89753,0.00011,9.11651]
[1779732034595,31.25,77478.4,0.0,0.89749,0.00011,9.11667]
[1779732039630,31.25,77479.17,0.0,0.89755,0.00011,9.11275]
[1779732044665,31.26,77482.18,0.0,0.89787,0.00011,9.09294]
[1779732046679,31.26,77489.98,0.0,0.89872,0.00011,9.03826]
[1779732051714,31.26,77492.81,0.0,0.899,0.00011,9.02048]
[1779732052721,31.26,77503.8,0.0,0.9002,0.00011,8.94329]
[1779732057757,31.27,77508.25,0.0,0.90065,0.00011,8.91455]
[1779732062791,31.28,77505.71,0.0,0.90032,0.00011,8.93567]
[1779732068833,31.28,77505.34,0.0,0.90026,0.00011,8.93944]
[1779732073869,31.28,77506.78,0.0,0.90041,0.00011,8.93027]
[1779732079399,31.28,77508.9,0.0,0.90062,0.00011,8.91634]
[1779732083937,31.29,77517.36,0.0,0.90153,0.00011,8.85784]
[1779732085952,31.29,77522.42,0.0,0.90208,0.00011,8.82209]
[1779732090987,31.28,77525.56,0.0,0.90242,0.00011,8.79979]
[1779732096022,31.29,77527.95,0.0,0.90271,0.00011,8.77903]
[1779732101058,31.29,77532.66,0.0,0.9032,0.00011,8.74687]
[1779732106095,31.29,77535.08,0.0,0.90346,0.00011,8.72997]
[1779732111130,31.29,77536.17,0.0,0.90355,0.00011,8.72417]
[1779732116165,31.3,77535.65,0.0,0.90346,0.00011,8.73003]
[1779732121200,31.3,77533.69,0.0,0.90322,0.00011,8.74594]
[1779732128249,31.31,77532.33,0.0,0.90304,0.00011,8.7576]
[1779732133291,31.31,77535.09,0.0,0.90334,0.00011,8.73824]
[1779732137324,31.31,77527.7,0.0,0.90254,0.00011,8.78998]
[1779732138330,31.31,77526.46,0.0,0.90241,0.00011,8.79859]
[1779732143369,31.31,77525.75,0.0,0.90234,0.00011,8.80306]
[1779732148402,31.3,77525.66,0.0,0.90234,0.00011,8.80321]
[1779732153440,31.3,77525.72,0.0,0.90239,0.00011,8.79769]
[1779732159963,31.3,77525.36,0.0,0.90236,0.00011,8.80017]
[1779732168545,31.3,77528.15,0.0,0.90266,0.00011,8.78017]
[1779732173580,31.3,77528.63,0.0,0.90272,0.00011,8.77659]
[1779732178615,31.3,77527.61,0.0,0.90261,0.00011,8.78352]
[1779732183650,31.3,77526.79,0.0,0.90251,0.00011,8.78991]
[1779732188686,31.3,77526.09,0.0,0.90244,0.00011,8.79461]
[1779732189692,31.3,77531.93,0.0,0.90307,0.00011,8.75361]
[1779732191707,31.3,77532.91,0.0,0.90318,0.00011,8.74677]
[1779732196742,31.3,77532.55,0.0,0.90314,0.00011,8.74938]
[1779732201780,31.3,77530.94,0.0,0.90296,0.00011,8.76073]
[1779732206815,31.3,77529.89,0.0,0.90285,0.00011,8.76819]
[1779732216884,31.3,77529.47,0.0,0.90285,0.00011,8.7662]
[1779732221920,31.3,77525.99,0.0,0.90247,0.00011,8.79065]
[1779732226955,31.3,77525.59,0.0,0.90243,0.00011,8.79349]
[1779732231991,31.3,77525.9,0.0,0.90246,0.00011,8.79137]
[1779732237027,31.3,77528.15,0.0,0.9027,0.00011,8.77564]
[1779732240524,31.3,77534.59,0.0,0.90339,0.00011,8.73059]
[1779732244077,31.31,77541.82,0.0,0.90416,0.00011,8.68035]
[1779732250596,31.31,77543.37,0.0,0.90432,0.00011,8.6703]
[1779732256159,31.31,77545.46,0.0,0.90453,0.00011,8.65643]
[1779732266230,31.31,77546.73,0.0,0.90464,0.00011,8.64869]
[1779732271266,31.31,77544.18,0.0,0.90441,0.00011,8.66191]
[1779732276302,31.31,77545.4,0.0,0.90453,0.00011,8.65397]
[1779732280806,31.31,77550.62,0.0,0.90508,0.00011,8.61806]
[1779732285363,31.32,77551.3,0.0,0.90514,0.00011,8.61413]
[1779732287376,31.32,77558.4,0.0,0.90588,0.00011,8.56517]
[1779732288384,31.32,77558.84,0.0,0.90593,0.00011,8.56237]
[1779732290876,31.32,77549.92,0.0,0.90497,0.00011,8.62509]
[1779732294427,31.32,77540.94,0.0,0.90401,0.00011,8.68827]
[1779732295434,31.32,77540.16,0.0,0.90393,0.00011,8.69384]
[1779732300946,31.32,77537.94,0.0,0.90368,0.00011,8.71]
[1779732306512,31.32,77536.22,0.0,0.90349,0.00011,8.72256]
[1779732311548,31.32,77533.82,0.0,0.90322,0.00011,8.73984]
[1779732312553,31.32,77541.6,0.0,0.90405,0.00011,8.68555]
[1779732313559,31.32,77545.68,0.0,0.90449,0.00011,8.65727]
[1779732315574,31.33,77547.42,0.0,0.90466,0.00011,8.64562]
[1779732321090,31.33,77549.75,0.0,0.90489,0.00011,8.63084]
[1779732326654,31.33,77549.71,0.0,0.90487,0.00011,8.6323]
[1779732331689,31.33,77548.38,0.0,0.90476,0.00011,8.6375]
[1779732336724,31.34,77548.32,0.0,0.90474,0.00011,8.63894]
[1779732341760,31.34,77547.64,0.0,0.90465,0.00011,8.64473]
[1779732346794,31.34,77547.25,0.0,0.90459,0.00011,8.64855]
[1779732351828,31.34,77544.86,0.0,0.90432,0.00011,8.66628]
[1779732361906,31.35,77542.91,0.0,0.90408,0.00011,8.68197]
[1779732366939,31.35,77541.41,0.0,0.90391,0.00011,8.69346]
[1779732371981,31.35,77540.72,0.0,0.90382,0.00011,8.69917]
[1779732376021,31.35,77535.05,0.0,0.9032,0.00011,8.73947]
[1779732377014,31.35,77535.05,0.0,0.9032,0.00011,8.73969]
[1779732382050,31.35,77533.82,0.0,0.90306,0.00011,8.74876]
[1779732387085,31.36,77542.67,0.0,0.904,0.00011,8.68755]
[1779732392120,31.36,77545.08,0.0,0.90429,0.00011,8.66657]
[1779732397154,31.36,77547.21,0.0,0.9045,0.00011,8.65272]
[1779732402189,31.36,77548.97,0.0,0.90467,0.00011,8.64171]
[1779732408231,31.37,77549.99,0.0,0.90475,0.00011,8.63609]
[1779732413266,31.37,77552.4,0.0,0.90499,0.00011,8.62057]
[1779732418301,31.37,77556.96,0.0,0.90545,0.00011,8.5902]
[1779732425350,31.38,77559.15,0.0,0.90565,0.00011,8.5772]
[1779732430385,31.38,77558.65,0.0,0.90557,0.00011,8.58233]
[1779732435420,31.38,77557.64,0.0,0.90544,0.00011,8.59097]
[1779732440456,31.39,77557.77,0.0,0.90543,0.00011,8.59167]
[1779732452015,31.39,77557.84,0.0,0.90543,0.00011,8.58957]
[1779732459589,31.4,77558.5,0.0,0.90547,0.00011,8.58751]
[1779732468655,31.41,77559.62,0.0,0.90554,0.00011,8.5826]
[1779732474696,31.41,77559.98,0.0,0.90555,0.00011,8.58212]
[1779732479731,31.41,77560.41,0.0,0.90557,0.00011,8.58091]
[1779732485773,31.42,77560.49,0.0,0.90554,0.00011,8.58255]
[1779732492297,31.42,77561.27,0.0,0.90559,0.0001,8.5798]
[1779732497860,31.43,77561.3,0.0,0.90556,0.00011,8.58156]
[1779732500881,31.43,77568.73,0.0,0.90632,0.0001,8.53145]
[1779732505917,31.43,77568.32,0.0,0.90627,0.0001,8.53474]
[1779732510951,31.43,77562.89,0.0,0.90569,0.0001,8.57279]
[1779732515985,31.44,77561.22,0.0,0.90554,0.00011,8.58074]
[1779732522507,31.44,77561.23,0.0,0.9055,0.00011,8.58374]
[1779732528073,31.45,77561.8,0.0,0.90553,0.0001,8.58196]
[1779732533107,31.45,77561.75,0.0,0.90549,0.00011,8.58443]
[1779732539150,31.46,77561.92,0.0,0.90546,0.00011,8.58616]
[1779732553245,31.47,77562.71,0.0,0.90546,0.0001,8.58645]
[1779732558284,31.48,77562.8,0.0,0.90544,0.0001,8.58784]
[1779732565332,31.48,77562.74,0.0,0.90539,0.0001,8.59101]
[1779732570369,31.49,77562.95,0.0,0.90539,0.0001,8.5915]
[1779732578423,31.49,77562.98,0.0,0.90539,0.0001,8.58928]
[1779732583461,31.5,77565.14,0.0,0.90559,0.0001,8.57629]
[1779732588493,31.5,77561.79,0.0,0.90521,0.00011,8.60143]
[1779732593528,31.5,77560.04,0.0,0.90499,0.00011,8.61546]
[1779732603078,31.51,77559.85,0.0,0.90492,0.00011,8.62023]
[1779732610647,31.52,77560.72,0.0,0.90497,0.00011,8.61719]
[1779732613156,31.52,77568.48,0.0,0.90577,0.0001,8.56434]
[1779732618709,31.52,77567.29,0.0,0.90562,0.0001,8.57441]
[1779732619718,31.52,77575.59,0.0,0.90648,0.0001,8.51726]
[1779732620722,31.52,77575.68,0.0,0.9065,0.0001,8.51632]
[1779732625758,31.52,77578.56,0.0,0.90682,0.0001,8.495]
[1779732630793,31.52,77579.12,0.0,0.90688,0.0001,8.49111]
[1779732635832,31.52,77579.14,0.0,0.90693,0.0001,8.48545]
[1779732640864,31.52,77577.86,0.0,0.90682,0.0001,8.49295]
[1779732645898,31.51,77576.44,0.0,0.90669,0.0001,8.50139]
[1779732648920,31.51,77568.7,0.0,0.9059,0.0001,8.55389]
[1779732649929,31.51,77563.55,0.0,0.90537,0.0001,8.58909]
[1779732654962,31.51,77563.73,0.0,0.90542,0.0001,8.58581]
[1779732659997,31.5,77562.66,0.0,0.90533,0.00011,8.59116]
[1779732663506,31.51,77558.33,0.0,0.90486,0.00011,8.62232]
[1779732670068,31.51,77558.33,0.0,0.90483,0.00011,8.62425]
[1779732676110,31.51,77560.13,0.0,0.90502,0.00011,8.61179]
[1779732683647,31.51,77560.41,0.0,0.90505,0.00011,8.60993]
[1779732689201,31.51,77560.45,0.0,0.90505,0.00011,8.60967]
[1779732694235,31.51,77560.97,0.0,0.90515,0.00011,8.60102]
[1779732704312,31.51,77561.51,0.0,0.90521,0.00011,8.5975]
[1779732709341,31.51,77562.3,0.0,0.90529,0.00011,8.59216]
[1779732714376,31.51,77563.49,0.0,0.90541,0.0001,8.58409]
[1779732719411,31.51,77562.94,0.0,0.90535,0.0001,8.58803]
[1779732724446,31.51,77563.2,0.0,0.90538,0.0001,8.58638]
[1779732729480,31.51,77563.23,0.0,0.90538,0.0001,8.58594]
[1779732732502,31.51,77572.84,0.0,0.90639,0.0001,8.51987]
[1779732738544,31.51,77573.12,0.0,0.90642,0.0001,8.51741]
[1779732744068,31.51,77571.45,0.0,0.90627,0.0001,8.52733]
[1779732749623,31.5,77568.22,0.0,0.90596,0.0001,8.54761]
[1779732759692,31.49,77568.02,0.0,0.90604,0.0001,8.54039]
[1779732762714,31.49,77562.25,0.0,0.90545,0.0001,8.57979]
[1779732767748,31.49,77560.23,0.0,0.90523,0.00011,8.5942]
[1779732772783,31.5,77555.56,0.0,0.90471,0.00011,8.6281]
[1779732777819,31.5,77552.32,0.0,0.90437,0.00011,8.65065]
[1779732782853,31.5,77553.82,0.0,0.90452,0.00011,8.64037]
[1779732787890,31.5,77553.69,0.0,0.90451,0.00011,8.64138]
[1779732794419,31.5,77554.16,0.0,0.90456,0.00011,8.63826]
[1779732799972,31.5,77554.16,0.0,0.90456,0.00011,8.63836]
[1779732805012,31.5,77555.2,0.0,0.90466,0.00011,8.63124]
[1779732810047,31.5,77555.27,0.0,0.90467,0.00011,8.6308]
[1779732821124,31.5,77555.49,0.0,0.90474,0.00011,8.62425]
[1779732826157,31.5,77559.53,0.0,0.90516,0.00011,8.59649]
[1779732831193,31.5,77558.17,0.0,0.905,0.00011,8.60697]
[1779732836231,31.51,77554.51,0.0,0.90459,0.00011,8.63442]
[1779732843276,31.51,77555.0,0.0,0.9046,0.00011,8.63389]
[1779732854354,31.52,77553.95,0.0,0.90442,0.00011,8.64562]
[1779732864910,31.53,77552.7,0.0,0.90422,0.00011,8.65868]
[1779732874981,31.54,77551.6,0.0,0.90411,0.00011,8.664]
[1779732880538,31.54,77549.94,0.0,0.90393,0.00011,8.67563]
[1779732887586,31.54,77549.67,0.0,0.9039,0.00011,8.6776]
[1779732891614,31.54,77544.27,0.0,0.90333,0.00011,8.71509]
[1779732897656,31.54,77545.02,0.0,0.90339,0.00011,8.71076]
[1779732902691,31.54,77544.89,0.0,0.90335,0.00011,8.71328]
[1779732907727,31.55,77545.48,0.0,0.90339,0.00011,8.71076]
[1779732910747,31.55,77550.53,0.0,0.90391,0.00011,8.67676]
[1779732918803,31.56,77549.38,0.0,0.90375,0.00011,8.68754]
[1779732925331,31.56,77549.09,0.0,0.90369,0.00011,8.69162]
[1779732930887,31.57,77548.46,0.0,0.90359,0.00011,8.69803]
[1779732935922,31.57,77548.37,0.0,0.9036,0.00011,8.69524]
[1779732945472,31.58,77548.29,0.0,0.90355,0.00011,8.69886]
[1779732954053,31.58,77548.74,0.0,0.90355,0.00011,8.69878]
[1779732960095,31.59,77548.77,0.0,0.90352,0.00011,8.70058]
[1779732965618,31.59,77548.13,0.0,0.90343,0.00011,8.70698]
[1779732971173,31.59,77546.4,0.0,0.90322,0.00011,8.72053]
[1779732976209,31.6,77546.74,0.0,0.90323,0.00011,8.71964]
[1779732983258,31.6,77546.87,0.0,0.90326,0.00011,8.71812]
[1779732988292,31.6,77547.21,0.0,0.9033,0.00011,8.71529]
[1779732995342,31.6,77548.97,0.0,0.9035,0.00011,8.69999]
[1779733001385,31.6,77549.16,0.0,0.9035,0.00011,8.7005]
[1779733010449,31.61,77549.01,0.0,0.90344,0.00011,8.70433]
[1779733016494,31.61,77549.2,0.0,0.90343,0.00011,8.7049]
[1779733023539,31.62,77548.6,0.0,0.90333,0.00011,8.71122]
[1779733028575,31.62,77550.98,0.0,0.90356,0.00011,8.69629]
[1779733033611,31.62,77553.35,0.0,0.90382,0.00011,8.67967]
[1779733038645,31.62,77552.94,0.0,0.90378,0.00011,8.68232]
[1779733043684,31.62,77555.17,0.0,0.90401,0.00011,8.66679]
[1779733048715,31.62,77554.4,0.0,0.90392,0.00011,8.67285]
[1779733053750,31.63,77553.5,0.0,0.90385,0.00011,8.67587]
[1779733060799,31.63,77553.47,0.0,0.9038,0.00011,8.67885]
[1779733065834,31.63,77555.92,0.0,0.90405,0.00011,8.6628]
[1779733076393,31.64,77556.67,0.0,0.90408,0.00011,8.66058]
[1779733081946,31.65,77561.46,0.0,0.90455,0.00011,8.63001]
[1779733086981,31.65,77562.71,0.0,0.90465,0.00011,8.62346]
[1779733093024,31.66,77563.57,0.0,0.9047,0.00011,8.61996]
[1779733098060,31.66,77564.47,0.0,0.90479,0.00011,8.61415]
[1779733103094,31.66,77565.04,0.0,0.90485,0.00011,8.61016]
[1779733112157,31.66,77565.89,0.0,0.90499,0.0001,8.59904]
[1779733118198,31.66,77564.16,0.0,0.90478,0.00011,8.61306]
[1779733123234,31.66,77566.98,0.0,0.90506,0.0001,8.59464]
[1779733129276,31.66,77566.66,0.0,0.90503,0.0001,8.59665]
[1779733134311,31.66,77569.27,0.0,0.90531,0.0001,8.57861]
[1779733141360,31.66,77567.88,0.0,0.90516,0.0001,8.58804]
[1779733146883,31.66,77571.18,0.0,0.90551,0.0001,8.56533]
[1779733152437,31.66,77571.06,0.0,0.90549,0.0001,8.56621]
[1779733155458,31.66,77565.21,0.0,0.90488,0.00011,8.60649]
[1779733158478,31.66,77563.21,0.0,0.90467,0.00011,8.62012]
[1779733159486,31.66,77556.4,0.0,0.90396,0.00011,8.66703]
[1779733160498,31.66,77550.47,0.0,0.90333,0.00011,8.7079]
[1779733161500,31.66,77550.11,0.0,0.90329,0.00011,8.71019]
[1779733166534,31.66,77551.12,0.0,0.90342,0.00011,8.70216]
[1779733171573,31.66,77550.82,0.0,0.90345,0.00011,8.69803]
[1779733177096,31.66,77551.13,0.0,0.90347,0.00011,8.69688]
[1779733183653,31.66,77550.92,0.0,0.90343,0.00011,8.6993]
[1779733188690,31.66,77551.17,0.0,0.90345,0.00011,8.6983]
[1779733196745,31.67,77553.0,0.0,0.90362,0.00011,8.68684]
[1779733201787,31.67,77549.97,0.0,0.90329,0.00011,8.70841]
[1779733207827,31.67,77548.39,0.0,0.90311,0.00011,8.71988]
[1779733209839,31.67,77557.0,0.0,0.90403,0.00011,8.66051]
[1779733210848,31.67,77558.31,0.0,0.90417,0.00011,8.65124]
[1779733215882,31.67,77560.67,0.0,0.90443,0.00011,8.63397]
[1779733221922,31.66,77559.95,0.0,0.90437,0.00011,8.63781]
[1779733227446,31.66,77559.32,0.0,0.90432,0.00011,8.64096]
[1779733236027,31.66,77559.32,0.0,0.9044,0.00011,8.63397]
[1779733241065,31.65,77558.94,0.0,0.90438,0.00011,8.63549]
[1779733246099,31.65,77558.07,0.0,0.9043,0.00011,8.6403]
[1779733253149,31.65,77558.47,0.0,0.90437,0.00011,8.63583]
[1779733260198,31.64,77558.44,0.0,0.90439,0.00011,8.63429]
[1779733266242,31.64,77559.57,0.0,0.90454,0.00011,8.62498]
[1779733272283,31.64,77559.52,0.0,0.90452,0.00011,8.62621]
[1779733277799,31.64,77559.15,0.0,0.90447,0.00011,8.62945]
[1779733283361,31.65,77558.82,0.0,0.90442,0.00011,8.63253]
[1779733293428,31.65,77558.98,0.0,0.90447,0.00011,8.62756]
[1779733301487,31.65,77558.68,0.0,0.90446,0.00011,8.62801]
[1779733308013,31.64,77558.07,0.0,0.90442,0.00011,8.6307]
[1779733318090,31.64,77557.95,0.0,0.90445,0.00011,8.62875]
[1779733323641,31.63,77558.07,0.0,0.90448,0.00011,8.62667]
[1779733328676,31.63,77558.04,0.0,0.9045,0.00011,8.62563]
[1779733336731,31.63,77558.46,0.0,0.90453,0.00011,8.62336]
[1779733342773,31.63,77558.41,0.0,0.90451,0.00011,8.62445]
[1779733348299,31.63,77558.86,0.0,0.90455,0.00011,8.6221]
[1779733353851,31.64,77558.86,0.0,0.90459,0.00011,8.61762]
[1779733358886,31.63,77558.5,0.0,0.90456,0.00011,8.61931]
[1779733360900,31.63,77551.41,0.0,0.90382,0.00011,8.66781]
[1779733364933,31.63,77533.99,0.0,0.90198,0.00011,8.78751]
[1779733365935,31.63,77527.74,0.0,0.9013,0.00011,8.83093]
[1779733366942,31.63,77524.07,0.0,0.90091,0.00011,8.85637]
[1779733370974,31.63,77534.24,0.0,0.90202,0.00011,8.78473]
[1779733371981,31.63,77535.62,0.0,0.90217,0.00011,8.77504]
[1779733378510,31.63,77539.47,0.0,0.90259,0.00011,8.7478]
[1779733384068,31.63,77538.64,0.0,0.9025,0.00011,8.75333]
[1779733389102,31.63,77537.77,0.0,0.90241,0.00011,8.7591]
[1779733396152,31.63,77540.19,0.0,0.90268,0.00011,8.74183]
[1779733402194,31.62,77543.81,0.0,0.90307,0.00011,8.71621]
[1779733407230,31.62,77546.3,0.0,0.90335,0.00011,8.69859]
[1779733412266,31.62,77547.8,0.0,0.90356,0.00011,8.6827]
[1779733418790,31.62,77549.34,0.0,0.90373,0.00011,8.67166]
[1779733424350,31.62,77551.85,0.0,0.904,0.00011,8.65392]
[1779733428860,31.62,77542.61,0.0,0.90302,0.00011,8.71765]
[1779733433414,31.62,77539.77,0.0,0.90273,0.00011,8.73662]
[1779733438930,31.62,77538.94,0.0,0.90265,0.00011,8.7416]
[1779733444491,31.62,77538.83,0.0,0.90265,0.00011,8.74149]
[1779733449001,31.61,77544.39,0.0,0.90326,0.00011,8.70236]
[1779733454560,31.61,77545.72,0.0,0.90341,0.00011,8.69258]
[1779733465639,31.61,77546.29,0.0,0.90348,0.00011,8.68761]
[1779733470675,31.61,77543.2,0.0,0.90316,0.00011,8.70857]
[1779733477198,31.61,77544.27,0.0,0.90333,0.00011,8.69542]
[1779733480744,31.61,77549.55,0.0,0.9039,0.00011,8.65847]
[1779733488275,31.61,77550.84,0.0,0.90404,0.00011,8.6493]
[1779733494844,31.61,77550.03,0.0,0.90396,0.00011,8.65457]
[1779733500883,31.61,77546.12,0.0,0.90355,0.00011,8.6813]
[1779733505919,31.6,77548.08,0.0,0.90376,0.00011,8.66741]
[1779733510954,31.6,77549.03,0.0,0.90387,0.00011,8.66052]
[1779733518003,31.6,77549.64,0.0,0.90394,0.00011,8.65585]
[1779733523052,31.6,77548.86,0.0,0.90386,0.00011,8.66093]
[1779733528086,31.6,77549.93,0.0,0.90398,0.00011,8.65323]
[1779733535140,31.6,77550.13,0.0,0.90406,0.00011,8.64629]
[1779733545210,31.6,77548.92,0.0,0.90394,0.00011,8.65402]
[1779733548726,31.6,77543.88,0.0,0.9034,0.00011,8.68865]
[1779733554276,31.6,77543.88,0.0,0.90341,0.00011,8.68827]
[1779733560320,31.6,77540.51,0.0,0.90306,0.00011,8.71117]
[1779733565356,31.6,77538.95,0.0,0.9029,0.00011,8.72151]
[1779733572404,31.59,77538.1,0.0,0.90282,0.00011,8.72681]
[1779733577440,31.59,77539.93,0.0,0.90302,0.00011,8.71365]
[1779733583481,31.59,77542.6,0.0,0.90331,0.00011,8.69456]
[1779733589008,31.59,77541.44,0.0,0.90321,0.00011,8.70099]
[1779733595565,31.59,77540.47,0.0,0.90318,0.00011,8.70093]
[1779733600600,31.58,77540.92,0.0,0.90326,0.00011,8.69565]
[1779733605636,31.58,77539.76,0.0,0.90317,0.00011,8.70163]
[1779733612685,31.57,77539.17,0.0,0.90313,0.00011,8.70448]
[1779733619221,31.57,77540.41,0.0,0.90326,0.00011,8.69585]
[1779733622760,31.57,77545.63,0.0,0.90382,0.00011,8.65963]
[1779733624769,31.57,77551.15,0.0,0.9044,0.00011,8.6215]
[1779733629804,31.57,77551.39,0.0,0.90444,0.00011,8.61874]
[1779733634839,31.57,77552.74,0.0,0.90458,0.00011,8.60994]
[1779733639874,31.57,77552.41,0.0,0.90454,0.00011,8.61235]
[1779733645917,31.57,77553.28,0.0,0.90462,0.00011,8.60695]
[1779733650951,31.57,77553.96,0.0,0.90469,0.00011,8.60278]
[1779733655986,31.58,77561.46,0.0,0.90552,0.00011,8.54645]
[1779733656994,31.58,77562.44,0.0,0.90562,0.0001,8.53988]
[1779733662031,31.58,77561.44,0.0,0.90552,0.00011,8.54615]
[1779733667071,31.57,77561.06,0.0,0.90549,0.00011,8.54815]
[1779733672105,31.57,77563.5,0.0,0.90576,0.0001,8.5304]
[1779733677143,31.57,77563.5,0.0,0.90578,0.0001,8.5295]
[1779733689226,31.57,77563.97,0.0,0.90585,0.0001,8.52454]
[1779733694260,31.56,77563.26,0.0,0.90579,0.0001,8.52878]
[1779733699298,31.56,77563.55,0.0,0.90583,0.0001,8.52617]
[1779733708360,31.56,77563.65,0.0,0.90585,0.0001,8.52447]
[1779733713397,31.56,77562.32,0.0,0.90577,0.0001,8.52798]
[1779733718433,31.56,77562.26,0.0,0.90577,0.0001,8.52786]
[1779733725480,31.56,77562.29,0.0,0.90578,0.0001,8.52694]
[1779733731523,31.56,77562.71,0.0,0.90584,0.0001,8.52347]
[1779733736564,31.55,77563.73,0.0,0.90595,0.0001,8.51595]
[1779733742601,31.55,77564.3,0.0,0.90602,0.0001,8.51161]
[1779733748121,31.55,77564.11,0.0,0.906,0.0001,8.51264]
[1779733753678,31.55,77561.38,0.0,0.90572,0.0001,8.53108]
[1779733760727,31.55,77561.79,0.0,0.90577,0.0001,8.52773]
[1779733768261,31.55,77562.24,0.0,0.90583,0.0001,8.52412]
[1779733778333,31.55,77562.25,0.0,0.90589,0.0001,8.51819]
[1779733786909,31.55,77562.22,0.0,0.90589,0.0001,8.51777]
[1779733791944,31.55,77562.65,0.0,0.90594,0.0001,8.51446]
[1779733796980,31.55,77564.8,0.0,0.90617,0.0001,8.49933]
[1779733798473,31.55,77570.04,0.0,0.90672,0.0001,8.46324]
[1779733801013,31.55,77571.51,0.0,0.90687,0.0001,8.45318]
[1779733806045,31.55,77570.13,0.0,0.90673,0.0001,8.46285]
[1779733815109,31.55,77568.21,0.0,0.90652,0.0001,8.47646]
[1779733816119,31.55,77559.23,0.0,0.90558,0.00011,8.53836]
[1779733822158,31.55,77557.17,0.0,0.90536,0.00011,8.55251]
[1779733827193,31.55,77556.62,0.0,0.90531,0.00011,8.5562]
[1779733834244,31.55,77555.54,0.0,0.90524,0.00011,8.55836]
[1779733841293,31.55,77554.11,0.0,0.9051,0.00011,8.5681]
[1779733843306,31.55,77541.21,0.0,0.90373,0.00011,8.65734]
[1779733848824,31.55,77539.57,0.0,0.90355,0.00011,8.6689]
[1779733854383,31.55,77541.45,0.0,0.90373,0.00011,8.65696]
[1779733861437,31.55,77541.84,0.0,0.90375,0.00011,8.6557]
[1779733866471,31.55,77541.39,0.0,0.90369,0.00011,8.65979]
[1779733871505,31.56,77536.89,0.0,0.9032,0.00011,8.69187]
[1779733876547,31.56,77536.16,0.0,0.90311,0.00011,8.69752]
[1779733881577,31.56,77535.9,0.0,0.90307,0.00011,8.69987]
[1779733886611,31.56,77533.37,0.0,0.9028,0.00011,8.71794]
[1779733895675,31.56,77534.18,0.0,0.90292,0.00011,8.70782]
[1779733900715,31.56,77536.03,0.0,0.90311,0.00011,8.69548]
[1779733905746,31.56,77536.06,0.0,0.90311,0.00011,8.69572]
[1779733915813,31.56,77536.17,0.0,0.90311,0.00011,8.69583]
[1779733920850,31.57,77536.85,0.0,0.90317,0.00011,8.69155]
[1779733929391,31.57,77534.93,0.0,0.90296,0.00011,8.70546]
[1779733934957,31.57,77533.04,0.0,0.90275,0.00011,8.71898]
[1779733939993,31.57,77532.23,0.0,0.90266,0.00011,8.72472]
[1779733945026,31.57,77532.38,0.0,0.90268,0.00011,8.72377]
[1779733950063,31.57,77532.65,0.0,0.9027,0.00011,8.72198]
[1779733955098,31.57,77533.15,0.0,0.9028,0.00011,8.71346]
[1779733960135,31.57,77530.55,0.0,0.90253,0.00011,8.73154]
[1779733965169,31.57,77528.98,0.0,0.90236,0.00011,8.74245]
[1779733970203,31.57,77527.55,0.0,0.9022,0.00011,8.75228]
[1779733975237,31.57,77528.52,0.0,0.90231,0.00011,8.74545]
[1779733980273,31.57,77528.53,0.0,0.90231,0.00011,8.74534]
[1779733985319,31.57,77538.59,0.0,0.90339,0.00011,8.67543]
[1779733986318,31.57,77538.59,0.0,0.90339,0.00011,8.67552]
[1779733991353,31.57,77536.31,0.0,0.90314,0.00011,8.69183]
[1779734000417,31.57,77535.81,0.0,0.90307,0.00011,8.69606]
[1779734005450,31.57,77535.21,0.0,0.903,0.00011,8.70063]
[1779734011493,31.57,77536.22,0.0,0.90315,0.00011,8.68902]
[1779734012500,31.57,77542.33,0.0,0.9038,0.00011,8.64672]
[1779734013507,31.57,77543.97,0.0,0.90398,0.00011,8.63552]
[1779734018543,31.58,77544.37,0.0,0.904,0.00011,8.63366]
[1779734022571,31.58,77538.12,0.0,0.90333,0.00011,8.67771]
[1779734023577,31.58,77536.41,0.0,0.90315,0.00011,8.6893]
[1779734028612,31.57,77538.67,0.0,0.90341,0.00011,8.6721]
[1779734035666,31.57,77539.86,0.0,0.90357,0.00011,8.66175]
[1779734040700,31.57,77546.5,0.0,0.9043,0.00011,8.61426]
[1779734041708,31.57,77552.56,0.0,0.90495,0.00011,8.57209]
[1779734046742,31.57,77553.91,0.0,0.90508,0.00011,8.56367]
[1779734052785,31.57,77558.45,0.0,0.90553,0.00011,8.53365]
[1779734060309,31.57,77559.04,0.0,0.90557,0.00011,8.53138]
[1779734065875,31.58,77559.04,0.0,0.90555,0.00011,8.53246]
[1779734073936,31.58,77559.43,0.0,0.90562,0.00011,8.52645]
[1779734080451,31.58,77560.12,0.0,0.90567,0.00011,8.52287]
[1779734086015,31.59,77562.14,0.0,0.90586,0.0001,8.5103]
[1779734095081,31.59,77561.91,0.0,0.90581,0.0001,8.51399]
[1779734100595,31.59,77561.45,0.0,0.90574,0.0001,8.51839]
[1779734107163,31.6,77561.07,0.0,0.90567,0.0001,8.52279]
[1779734113205,31.6,77559.71,0.0,0.90551,0.00011,8.53364]
[1779734118240,31.6,77561.77,0.0,0.9057,0.0001,8.5208]
[1779734124281,31.6,77561.57,0.0,0.90567,0.0001,8.52298]
[1779734129318,31.6,77562.56,0.0,0.90578,0.0001,8.51557]
[1779734134354,31.6,77562.06,0.0,0.90579,0.0001,8.51335]
[1779734140872,31.6,77560.11,0.0,0.90559,0.00011,8.52614]
[1779734147445,31.6,77559.71,0.0,0.90556,0.00011,8.52806]
[1779734152479,31.6,77558.65,0.0,0.90546,0.00011,8.53469]
[1779734159528,31.6,77558.79,0.0,0.90549,0.00011,8.53264]
[1779734167588,31.59,77558.85,0.0,0.90552,0.00011,8.53088]
[1779734169598,31.59,77549.52,0.0,0.90454,0.00011,8.59491]
[1779734170604,31.59,77543.68,0.0,0.90392,0.00011,8.63504]
[1779734171612,31.59,77543.75,0.0,0.90394,0.00011,8.63422]
[1779734176647,31.59,77546.19,0.0,0.90422,0.00011,8.61572]
[1779734181681,31.58,77547.16,0.0,0.90435,0.00011,8.60745]
[1779734185710,31.58,77552.18,0.0,0.9049,0.00011,8.57162]
[1779734190746,31.58,77552.78,0.0,0.90496,0.00011,8.56731]
[1779734199808,31.58,77552.89,0.0,0.905,0.00011,8.56254]
[1779734204843,31.58,77552.52,0.0,0.90496,0.00011,8.56572]
[1779734210886,31.59,77549.94,0.0,0.90467,0.00011,8.58431]
[1779734215921,31.59,77545.54,0.0,0.9042,0.00011,8.61528]
[1779734220956,31.59,77547.11,0.0,0.90436,0.00011,8.60486]
[1779734231503,31.59,77547.98,0.0,0.90443,0.00011,8.59981]
[1779734237068,31.59,77549.11,0.0,0.90455,0.00011,8.59251]
[1779734248142,31.59,77549.45,0.0,0.90457,0.00011,8.59119]
[1779734258213,31.6,77551.18,0.0,0.90479,0.00011,8.57499]
[1779734266271,31.6,77551.7,0.0,0.90483,0.00011,8.57225]
[1779734271783,31.6,77552.25,0.0,0.90488,0.00011,8.569]
[1779734281854,31.6,77553.18,0.0,0.90496,0.00011,8.56369]
[1779734291923,31.6,77553.72,0.0,0.905,0.00011,8.56106]
[1779734294469,31.6,77547.8,0.0,0.90437,0.00011,8.60225]
[1779734297488,31.6,77546.16,0.0,0.90419,0.00011,8.6137]
[1779734302524,31.6,77542.54,0.0,0.90381,0.00011,8.63891]
[1779734310580,31.61,77543.02,0.0,0.90385,0.00011,8.6358]
[1779734315615,31.61,77538.01,0.0,0.90337,0.00011,8.66547]
[1779734320650,31.61,77540.62,0.0,0.90364,0.00011,8.64753]
[1779734325687,31.61,77540.86,0.0,0.90366,0.00011,8.64622]
[1779734332735,31.61,77539.97,0.0,0.90356,0.00011,8.65294]
[1779734337772,31.61,77537.31,0.0,0.90327,0.00011,8.67175]
[1779734342810,31.61,77536.29,0.0,0.90315,0.00011,8.67917]
[1779734347842,31.61,77534.9,0.0,0.903,0.00011,8.68912]
[1779734352876,31.61,77531.92,0.0,0.90268,0.00011,8.71004]
[1779734357912,31.61,77531.77,0.0,0.90266,0.00011,8.71122]
[1779734362947,31.61,77530.88,0.0,0.90256,0.00011,8.71752]
[1779734367982,31.61,77530.2,0.0,0.90249,0.00011,8.72236]
[1779734373016,31.61,77529.93,0.0,0.90251,0.00011,8.71916]
[1779734380071,31.61,77530.19,0.0,0.90253,0.00011,8.71752]
[1779734381078,31.61,77539.67,0.0,0.90355,0.00011,8.65176]
[1779734382086,31.61,77541.48,0.0,0.90374,0.00011,8.63933]
[1779734387120,31.61,77551.28,0.0,0.90477,0.00011,8.57233]
[1779734388127,31.61,77552.94,0.0,0.90494,0.00011,8.5611]
[1779734390142,31.62,77558.14,0.0,0.90548,0.00011,8.52576]
[1779734395176,31.62,77562.35,0.0,0.90592,0.0001,8.49674]
[1779734400211,31.61,77562.52,0.0,0.90595,0.0001,8.49517]
[1779734403233,31.61,77556.11,0.0,0.90528,0.00011,8.53897]
[1779734408268,31.61,77553.14,0.0,0.90501,0.00011,8.55637]
[1779734410282,31.6,77546.49,0.0,0.90433,0.00011,8.60103]
[1779734412768,31.6,77544.59,0.0,0.90415,0.00011,8.61231]
[1779734419344,31.6,77540.71,0.0,0.90377,0.00011,8.63698]
[1779734424384,31.59,77523.54,0.0,0.90196,0.00011,8.75412]
[1779734425391,31.59,77519.48,0.0,0.90152,0.00011,8.78224]
[1779734430426,31.59,77516.77,0.0,0.90124,0.00011,8.80058]
[1779734432909,31.59,77522.81,0.0,0.90195,0.00011,8.75306]
[1779734439490,31.59,77521.56,0.0,0.90182,0.00011,8.76134]
[1779734444532,31.59,77517.96,0.0,0.90143,0.00011,8.78621]
[1779734449561,31.59,77515.27,0.0,0.90114,0.00011,8.80454]
[1779734454596,31.59,77515.24,0.0,0.90115,0.00011,8.80434]
[1779734459630,31.58,77527.33,0.0,0.90246,0.00011,8.71971]
[1779734460638,31.58,77530.01,0.0,0.90275,0.00011,8.70109]
[1779734465673,31.58,77531.36,0.0,0.90289,0.00011,8.69193]
[1779734470708,31.59,77532.49,0.0,0.90301,0.00011,8.6843]
[1779734476750,31.59,77533.58,0.0,0.90312,0.00011,8.67698]
[1779734481784,31.59,77534.64,0.0,0.90324,0.00011,8.6698]
[1779734486819,31.59,77537.25,0.0,0.90351,0.00011,8.65193]
[1779734491855,31.59,77540.2,0.0,0.90387,0.00011,8.62675]
[1779734496889,31.59,77539.3,0.0,0.90377,0.00011,8.63346]
[1779734501925,31.59,77537.67,0.0,0.90358,0.00011,8.64522]
[1779734506960,31.59,77536.56,0.0,0.90346,0.00011,8.65337]
[1779734514009,31.59,77535.32,0.0,0.90332,0.00011,8.66254]
[1779734519046,31.59,77534.61,0.0,0.90325,0.00011,8.66706]
[1779734525087,31.59,77533.09,0.0,0.90311,0.00011,8.67571]
[1779734530123,31.58,77532.8,0.0,0.90311,0.00011,8.67597]
[1779734535164,31.58,77532.81,0.0,0.90314,0.00011,8.67421]
[1779734543730,31.57,77532.52,0.0,0.90316,0.00011,8.67258]
[1779734551270,31.57,77534.16,0.0,0.90343,0.00011,8.65331]
[1779734556305,31.56,77534.89,0.0,0.90352,0.00011,8.64701]
[1779734563873,31.56,77535.06,0.0,0.90357,0.00011,8.64369]
[1779734572416,31.55,77534.43,0.0,0.90353,0.00011,8.64622]
[1779734577452,31.55,77533.62,0.0,0.90347,0.00011,8.65051]
[1779734582486,31.55,77533.68,0.0,0.90349,0.00011,8.64902]
[1779734587522,31.55,77533.72,0.0,0.90351,0.00011,8.64767]
[1779734590544,31.55,77541.49,0.0,0.90435,0.00011,8.59324]
[1779734597593,31.54,77540.8,0.0,0.90429,0.00011,8.59707]
[1779734604158,31.54,77540.46,0.0,0.90427,0.00011,8.59853]
[1779734609678,31.54,77541.12,0.0,0.90435,0.00011,8.59304]
[1779734614713,31.54,77543.02,0.0,0.90461,0.00011,8.574]
[1779734619748,31.54,77543.64,0.0,0.90469,0.00011,8.56899]
[1779734626796,31.53,77543.87,0.0,0.90473,0.00011,8.56636]
[1779734632843,31.53,77540.6,0.0,0.9044,0.00011,8.58808]
[1779734637878,31.53,77542.43,0.0,0.9046,0.00011,8.57463]
[1779734642913,31.53,77541.39,0.0,0.9045,0.00011,8.58107]
[1779734644438,31.53,77533.08,0.0,0.90362,0.00011,8.63856]
[1779734645934,31.53,77530.44,0.0,0.90334,0.00011,8.6565]
[1779734651976,31.52,77529.05,0.0,0.90322,0.00011,8.66456]
[1779734657011,31.52,77529.01,0.0,0.90323,0.00011,8.66352]
[1779734663054,31.52,77529.99,0.0,0.90336,0.00011,8.65524]
[1779734668088,31.51,77529.52,0.0,0.90333,0.00011,8.6573]
[1779734673123,31.51,77533.69,0.0,0.90384,0.00011,8.62206]
[1779734675137,31.51,77538.82,0.0,0.90439,0.00011,8.5861]
[1779734680172,31.51,77542.57,0.0,0.9048,0.00011,8.55943]
[1779734683192,31.51,77549.69,0.0,0.90556,0.00011,8.50987]
[1779734688230,31.51,77552.72,0.0,0.90589,0.00011,8.48875]
[1779734693263,31.51,77554.49,0.0,0.90607,0.00011,8.47644]
[1779734698298,31.51,77555.85,0.0,0.90622,0.00011,8.46702]
[1779734700311,31.51,77550.81,0.0,0.90569,0.00011,8.50174]
[1779734705350,31.51,77551.64,0.0,0.90578,0.00011,8.49576]
[1779734710383,31.51,77554.59,0.0,0.90609,0.00011,8.47527]
[1779734715417,31.51,77552.31,0.0,0.90585,0.00011,8.49097]
[1779734723473,31.51,77549.91,0.0,0.9056,0.00011,8.50715]
[1779734733543,31.51,77546.53,0.0,0.90525,0.00011,8.5282]
[1779734741599,31.52,77547.79,0.0,0.90534,0.00011,8.5224]
[1779734748648,31.52,77548.65,0.0,0.9054,0.00011,8.51879]
[1779734755223,31.53,77549.97,0.0,0.90551,0.00011,8.51173]
[1779734765293,31.54,77550.55,0.0,0.90552,0.00011,8.51115]
[1779734770803,31.54,77553.63,0.0,0.90581,0.00011,8.4921]
[1779734777861,31.55,77557.12,0.0,0.90613,0.00011,8.47082]
[1779734782896,31.55,77555.75,0.0,0.90596,0.00011,8.48221]
[1779734791960,31.56,77553.93,0.0,0.90576,0.00011,8.49317]
[1779734796994,31.56,77551.13,0.0,0.90544,0.00011,8.51439]
[1779734802030,31.57,77550.28,0.0,0.90532,0.00011,8.52218]
[1779734809081,31.57,77550.05,0.0,0.90526,0.00011,8.52643]
[1779734815648,31.58,77549.17,0.0,0.90513,0.00011,8.53475]
[1779734822206,31.58,77545.93,0.0,0.90475,0.00011,8.55962]
[1779734827241,31.59,77547.93,0.0,0.90493,0.00011,8.54763]
[1779734832276,31.59,77548.57,0.0,0.90497,0.00011,8.54504]
[1779734835296,31.59,77554.35,0.0,0.90557,0.00011,8.50632]
[1779734840334,31.6,77553.42,0.0,0.90544,0.00011,8.51481]
[1779734845373,31.6,77548.13,0.0,0.90485,0.00011,8.55319]
[1779734847384,31.6,77543.74,0.0,0.90437,0.00011,8.58414]
[1779734854432,31.61,77544.08,0.0,0.90443,0.00011,8.57848]
[1779734859471,31.61,77543.85,0.0,0.90439,0.00011,8.58129]
[1779734861489,31.61,77551.73,0.0,0.90522,0.00011,8.52741]
[1779734866520,31.62,77552.8,0.0,0.90531,0.00011,8.52159]
[1779734871559,31.62,77554.33,0.0,0.90544,0.00011,8.51264]
[1779734885650,31.63,77556.85,0.0,0.90564,0.00011,8.49999]
[1779734896209,31.64,77556.0,0.0,0.90549,0.00011,8.50945]
[1779734906279,31.64,77554.68,0.0,0.90531,0.00011,8.52149]
[1779734916350,31.65,77556.99,0.0,0.90556,0.00011,8.5033]
[1779734918884,31.65,77549.12,0.0,0.90472,0.00011,8.55826]
[1779734923918,31.65,77549.31,0.0,0.90472,0.00011,8.55798]
[1779734928955,31.66,77550.66,0.0,0.90485,0.00011,8.5497]
[1779734930969,31.66,77545.05,0.0,0.90425,0.00011,8.58876]
[1779734931976,31.66,77532.35,0.0,0.90288,0.00011,8.67707]
[1779734937011,31.66,77531.41,0.0,0.90277,0.00011,8.68462]
[1779734942047,31.67,77532.08,0.0,0.9028,0.00011,8.68228]
[1779734947081,31.67,77533.98,0.0,0.90299,0.00011,8.67061]
[1779734952117,31.67,77533.38,0.0,0.90292,0.00011,8.67506]
[1779734958158,31.67,77528.86,0.0,0.90243,0.00011,8.70661]
[1779734963194,31.67,77524.83,0.0,0.90199,0.00011,8.73466]
[1779734969236,31.67,77525.58,0.0,0.90207,0.00011,8.7295]
[1779734974271,31.67,77531.89,0.0,0.9028,0.00011,8.6808]
[1779734979306,31.67,77531.87,0.0,0.90279,0.00011,8.68146]
[1779734984342,31.67,77530.37,0.0,0.90262,0.00011,8.69237]
[1779734989377,31.67,77535.69,0.0,0.90318,0.00011,8.65613]
[1779734994412,31.68,77536.96,0.0,0.9033,0.00011,8.64803]
[1779735001460,31.68,77540.23,0.0,0.90364,0.00011,8.62628]
[1779735007504,31.68,77540.28,0.0,0.90364,0.00011,8.62659]
[1779735015560,31.68,77541.11,0.0,0.90371,0.00011,8.62156]
[1779735020594,31.68,77541.98,0.0,0.9038,0.00011,8.61602]
[1779735026637,31.68,77540.78,0.0,0.90366,0.00011,8.62487]
[1779735035186,31.68,77541.18,0.0,0.90374,0.00011,8.61784]
[1779735040739,31.69,77541.44,0.0,0.90376,0.00011,8.61658]
[1779735049803,31.69,77543.66,0.0,0.90398,0.00011,8.60237]
[1779735054841,31.69,77546.84,0.0,0.90431,0.00011,8.58104]
[1779735060883,31.69,77546.92,0.0,0.90431,0.00011,8.5812]
[1779735065915,31.69,77546.66,0.0,0.90427,0.00011,8.58357]
[1779735069946,31.69,77554.94,0.0,0.90514,0.00011,8.52704]
[1779735071962,31.7,77557.56,0.0,0.90541,0.00011,8.50964]
[1779735079009,31.7,77558.55,0.0,0.90549,0.00011,8.50435]
[1779735084044,31.7,77559.15,0.0,0.90554,0.00011,8.50128]
[1779735086059,31.7,77566.14,0.0,0.90626,0.0001,8.45378]
[1779735087066,31.7,77566.14,0.0,0.90626,0.0001,8.45406]
[1779735092101,31.71,77567.88,0.0,0.90646,0.0001,8.43866]
[1779735097136,31.71,77567.64,0.0,0.90641,0.0001,8.44207]
[1779735102173,31.71,77566.73,0.0,0.90629,0.0001,8.45014]
[1779735111236,31.72,77563.76,0.0,0.90593,0.0001,8.47384]
[1779735113249,31.72,77557.64,0.0,0.90527,0.00011,8.51653]
[1779735119290,31.73,77556.99,0.0,0.90518,0.00011,8.52301]
[1779735123331,31.73,77551.13,0.0,0.90454,0.00011,8.56465]
[1779735124338,31.73,77544.39,0.0,0.90382,0.00011,8.61136]
[1779735125818,31.73,77540.56,0.0,0.9034,0.00011,8.638]
[1779735130380,31.73,77539.78,0.0,0.90331,0.00011,8.6441]
[1779735131388,31.73,77534.56,0.0,0.90275,0.00011,8.68029]
[1779735132395,31.73,77534.39,0.0,0.90273,0.00011,8.68152]
[1779735133401,31.73,77527.12,0.0,0.90194,0.00011,8.73234]
[1779735134409,31.74,77526.92,0.0,0.90191,0.00011,8.73412]
[1779735139442,31.74,77526.2,0.0,0.90181,0.00011,8.74101]
[1779735144478,31.74,77523.7,0.0,0.90151,0.00011,8.76016]
[1779735149512,31.75,77525.05,0.0,0.90163,0.00011,8.75252]
[1779735156563,31.75,77525.57,0.0,0.9017,0.00011,8.7462]
[1779735163612,31.76,77524.9,0.0,0.90159,0.00011,8.75326]
[1779735168647,31.76,77521.42,0.0,0.90118,0.00011,8.77896]
[1779735174690,31.77,77519.39,0.0,0.90094,0.00011,8.79482]
[1779735180733,31.77,77519.99,0.0,0.90098,0.00011,8.79237]
[1779735182747,31.77,77514.73,0.0,0.90039,0.00011,8.82946]
[1779735188790,31.77,77516.74,0.0,0.90059,0.00011,8.8171]
[1779735194832,31.78,77518.11,0.0,0.90069,0.00011,8.81102]
[1779735201881,31.79,77520.88,0.0,0.90092,0.00011,8.79594]
[1779735211948,31.8,77519.88,0.0,0.90077,0.00011,8.80343]
[1779735217993,31.81,77522.0,0.0,0.90095,0.00011,8.7922]
[1779735223030,31.82,77522.87,0.0,0.901,0.00011,8.78908]
[1779735228065,31.82,77521.93,0.0,0.90086,0.00011,8.79842]
[1779735234107,31.83,77523.37,0.0,0.90095,0.00011,8.79235]
[1779735239141,31.84,77523.4,0.0,0.90091,0.00011,8.79492]
[1779735244177,31.84,77524.08,0.0,0.90094,0.00011,8.79294]
[1779735246658,31.85,77517.5,0.0,0.90021,0.00011,8.83961]
[1779735252233,31.85,77516.99,0.0,0.90011,0.00011,8.84603]
[1779735253241,31.85,77511.82,0.0,0.89954,0.00011,8.88238]
[1779735258275,31.86,77508.28,0.0,0.89912,0.00011,8.90888]
[1779735263309,31.86,77509.97,0.0,0.89928,0.00011,8.89893]
[1779735266798,31.86,77515.85,0.0,0.89991,0.00011,8.85912]
[1779735274387,31.87,77516.46,0.0,0.89997,0.00011,8.85297]
[1779735280429,31.88,77517.14,0.0,0.90001,0.00011,8.85075]
[1779735286938,31.88,77518.37,0.0,0.90013,0.00011,8.84328]
[1779735295535,31.88,77518.43,0.0,0.90014,0.00011,8.84226]
[1779735301576,31.88,77518.84,0.0,0.9002,0.00011,8.83865]
[1779735307085,31.87,77518.93,0.0,0.90022,0.00011,8.83698]
[1779735317155,31.87,77519.52,0.0,0.90034,0.00011,8.82928]
[1779735324737,31.87,77519.49,0.0,0.90035,0.00011,8.82892]
[1779735331786,31.86,77518.9,0.0,0.90037,0.00011,8.82555]
[1779735337295,31.86,77519.2,0.0,0.90043,0.00011,8.82158]
[1779735346916,31.86,77519.24,0.0,0.9004,0.00011,8.82371]
[1779735353966,31.87,77519.28,0.0,0.90035,0.00011,8.82671]
[1779735359002,31.87,77520.73,0.0,0.90048,0.00011,8.819]
[1779735366054,31.88,77520.26,0.0,0.90037,0.00011,8.82554]
[1779735371088,31.89,77517.93,0.0,0.90008,0.00011,8.84402]
[1779735376126,31.89,77516.38,0.0,0.89988,0.00011,8.85688]
[1779735381163,31.9,77516.55,0.0,0.89987,0.00011,8.85775]
[1779735386198,31.9,77517.14,0.0,0.8999,0.00011,8.85572]
[1779735397718,31.91,77517.53,0.0,0.89992,0.00011,8.8528]
[1779735403316,31.92,77517.62,0.0,0.89989,0.00011,8.85466]
[1779735409358,31.92,77514.11,0.0,0.89947,0.00011,8.88115]
[1779735415401,31.93,77512.96,0.0,0.89932,0.00011,8.89104]
[1779735420436,31.93,77514.06,0.0,0.89941,0.00011,8.88492]
[1779735427932,31.93,77517.51,0.0,0.89976,0.00011,8.86316]
[1779735433528,31.94,77513.43,0.0,0.89928,0.00011,8.89322]
[1779735440576,31.94,77514.35,0.0,0.89936,0.00011,8.88857]
[1779735445610,31.95,77515.69,0.0,0.89948,0.00011,8.88051]
[1779735450651,31.95,77516.28,0.0,0.89953,0.00011,8.87764]
[1779735455686,31.95,77517.02,0.0,0.89964,0.00011,8.86855]
[1779735468214,31.96,77517.37,0.0,0.89963,0.00011,8.86908]
[1779735478284,31.96,77517.79,0.0,0.89964,0.00011,8.86851]
[1779735487911,31.97,77518.21,0.0,0.89965,0.00011,8.86788]
[1779735496973,31.97,77518.23,0.0,0.89962,0.00011,8.86971]
[1779735503015,31.97,77518.48,0.0,0.89963,0.00011,8.86927]
[1779735508049,31.98,77516.77,0.0,0.89943,0.00011,8.88212]
[1779735518120,31.98,77516.91,0.0,0.89946,0.00011,8.87789]
[1779735525169,31.98,77517.33,0.0,0.89949,0.00011,8.87638]
[1779735531210,31.99,77517.92,0.0,0.89953,0.00011,8.87347]
[1779735538260,31.99,77514.05,0.0,0.89912,0.00011,8.90003]
[1779735543296,31.99,77511.68,0.0,0.89886,0.00011,8.91586]
[1779735548330,31.99,77509.49,0.0,0.89861,0.00011,8.93191]
[1779735556386,31.99,77508.67,0.0,0.8985,0.00011,8.93894]
[1779735561421,31.99,77505.71,0.0,0.89816,0.00011,8.96054]
[1779735569923,32.0,77505.49,0.0,0.89811,0.00011,8.96346]
[1779735579993,32.0,77503.27,0.0,0.89789,0.00011,8.97549]
[1779735585603,32.0,77499.76,0.0,0.89748,0.00011,9.00092]
[1779735590638,32.0,77503.14,0.0,0.89784,0.00011,8.9783]
[1779735595673,32.01,77502.65,0.0,0.89778,0.00011,8.9826]
[1779735600710,32.01,77502.21,0.0,0.89771,0.00011,8.98655]
[1779735605743,32.01,77503.84,0.0,0.89788,0.00011,8.97619]
[1779735612791,32.01,77500.49,0.0,0.89749,0.00011,9.00062]
[1779735618833,32.01,77496.34,0.0,0.89702,0.00011,9.03017]
[1779735623870,32.02,77496.28,0.0,0.89701,0.00011,9.03101]
[1779735628904,32.02,77497.32,0.0,0.89711,0.00011,9.02417]
[1779735636961,32.02,77497.55,0.0,0.89718,0.00011,9.01795]
[1779735643006,32.02,77499.25,0.0,0.89736,0.00011,9.00656]
[1779735650485,32.02,77499.62,0.0,0.89739,0.00011,9.00453]
[1779735656098,32.02,77495.9,0.0,0.89697,0.00011,9.031]
[1779735659124,32.02,77485.55,0.0,0.89581,0.00011,9.10334]
[1779735660129,32.02,77479.8,0.0,0.89517,0.00011,9.14351]
[1779735661144,32.02,77479.89,0.0,0.89518,0.00011,9.14279]
[1779735666172,32.02,77476.34,0.0,0.89479,0.00011,9.16714]
[1779735673222,32.02,77472.68,0.0,0.89439,0.00011,9.19184]
[1779735681278,32.02,77472.17,0.0,0.89435,0.00011,9.19431]
[1779735687318,32.01,77474.14,0.0,0.89458,0.00011,9.17978]
[1779735692353,32.01,77471.81,0.0,0.89438,0.00011,9.19036]
[1779735697390,32.01,77470.12,0.0,0.8942,0.00011,9.20162]
[1779735703431,32.01,77470.35,0.0,0.89423,0.00011,9.19931]
[1779735708466,32.01,77469.51,0.0,0.89415,0.00011,9.20462]
[1779735713501,32.01,77469.88,0.0,0.8942,0.00011,9.20145]
[1779735718540,32.01,77462.62,0.0,0.89338,0.00011,9.25181]
[1779735722589,32.0,77441.75,0.0,0.89099,0.00012,9.39818]
[1779735722610,32.0,77426.59,0.0,0.88922,0.00012,9.50555]
[1779735723622,32.0,77426.53,0.0,0.88922,0.00012,9.50562]
[1779735724629,32.0,77411.78,0.0,0.88749,0.00012,9.60995]
[1779735725638,32.0,77404.71,0.0,0.88665,0.00012,9.66001]
[1779735726641,32.0,77403.97,0.0,0.88656,0.00012,9.66527]
[1779735731678,32.0,77400.76,0.0,0.88618,0.00012,9.68796]
[1779735732683,32.0,77376.83,0.0,0.88329,0.00012,9.85919]
[1779735733691,32.0,77387.88,0.0,0.88464,0.00012,9.77968]
[1779735734700,32.0,77397.86,0.0,0.88584,0.00012,9.70812]
[1779735735712,32.0,77407.28,0.0,0.88697,0.00012,9.6408]
[1779735736715,32.0,77411.68,0.0,0.8875,0.00012,9.60946]
[1779735737721,32.0,77417.41,0.0,0.88818,0.00012,9.56846]
[1779735742756,32.0,77421.64,0.0,0.8887,0.00012,9.53708]
[1779735744770,31.99,77429.66,0.0,0.88965,0.00012,9.47975]
[1779735747792,31.99,77437.76,0.0,0.8906,0.00012,9.42199]
[1779735749805,31.99,77429.62,0.0,0.88965,0.00012,9.47945]
[1779735751214,31.99,77429.44,0.0,0.88968,0.00012,9.47544]
[1779735756854,31.99,77430.32,0.0,0.88979,0.00012,9.46884]
[1779735761288,31.99,77423.11,0.0,0.88896,0.00012,9.51891]
[1779735762897,31.99,77421.25,0.0,0.88875,0.00012,9.53194]
[1779735767932,31.99,77411.75,0.0,0.88763,0.00012,9.59937]
[1779735769945,31.99,77404.45,0.0,0.88676,0.00012,9.65128]
[1779735771378,31.99,77393.66,0.0,0.88547,0.00012,9.72825]
[1779735771959,31.99,77393.66,0.0,0.88547,0.00012,9.72808]
[1779735778004,31.99,77393.94,0.0,0.88552,0.00012,9.72495]
[1779735783039,31.98,77391.77,0.0,0.88528,0.00012,9.73955]
[1779735788075,31.98,77390.26,0.0,0.88511,0.00012,9.74942]
[1779735791521,31.98,77399.83,0.0,0.88627,0.00012,9.68046]
[1779735793108,31.98,77402.32,0.0,0.88658,0.00012,9.66212]
[1779735796129,31.98,77408.34,0.0,0.88731,0.00012,9.6179]
[1779735801590,31.97,77414.3,0.0,0.88805,0.00012,9.57364]
[1779735809221,31.97,77417.08,0.0,0.88843,0.00012,9.55109]
[1779735811661,31.96,77409.22,0.0,0.88756,0.00012,9.6011]
[1779735813249,31.96,77397.77,0.0,0.8862,0.00012,9.68244]
[1779735815264,31.96,77396.47,0.0,0.88605,0.00012,9.69102]
[1779735820310,31.96,77391.29,0.0,0.88544,0.00012,9.72721]
[1779735822318,31.96,77386.15,0.0,0.88483,0.00012,9.76365]
[1779735827352,31.96,77386.43,0.0,0.88488,0.00012,9.76045]
[1779735833394,31.95,77385.06,0.0,0.88474,0.00012,9.76876]
[1779735838428,31.95,77385.21,0.0,0.88478,0.00012,9.76632]
[1779735843465,31.95,77390.48,0.0,0.88544,0.00012,9.72717]
[1779735848498,31.94,77391.29,0.0,0.88556,0.00012,9.72025]
[1779735853535,31.94,77392.03,0.0,0.88566,0.00012,9.71392]
[1779735858570,31.94,77390.17,0.0,0.88546,0.00012,9.72626]
[1779735864612,31.94,77390.09,0.0,0.88546,0.00012,9.72573]
[1779735866625,31.94,77384.17,0.0,0.88476,0.00012,9.76777]
[1779735871661,31.93,77383.43,0.0,0.88474,0.00012,9.76664]
[1779735876696,31.93,77383.32,0.0,0.88474,0.00012,9.76637]
[1779735882738,31.93,77382.68,0.0,0.88468,0.00012,9.76973]
[1779735890794,31.92,77384.85,0.0,0.88497,0.00012,9.75252]
[1779735893814,31.92,77379.44,0.0,0.88432,0.00012,9.79095]
[1779735898850,31.92,77378.92,0.0,0.88428,0.00012,9.79326]
[1779735902294,31.92,77385.4,0.0,0.88508,0.00012,9.74601]
[1779735903895,31.92,77396.88,0.0,0.88647,0.00012,9.66352]
[1779735908928,31.91,77394.96,0.0,0.88625,0.00012,9.67644]
[1779735913964,31.91,77392.41,0.0,0.88595,0.00012,9.6944]
[1779735918999,31.91,77393.69,0.0,0.88611,0.00012,9.68503]
[1779735924035,31.91,77393.66,0.0,0.88611,0.00012,9.68505]
[1779735928063,31.91,77405.68,0.0,0.88755,0.00012,9.59878]
[1779735930078,31.91,77412.01,0.0,0.88831,0.00012,9.55309]
[1779735935116,31.91,77414.65,0.0,0.88869,0.00012,9.52787]
[1779735942576,31.91,77414.41,0.0,0.88869,0.00012,9.52801]
[1779735945181,31.9,77408.88,0.0,0.88805,0.00012,9.56685]
[1779735951225,31.9,77410.14,0.0,0.8882,0.00012,9.55734]
[1779735956260,31.9,77409.14,0.0,0.88809,0.00012,9.564]
[1779735961295,31.9,77417.4,0.0,0.88908,0.00012,9.50442]
[1779735964316,31.9,77419.07,0.0,0.88929,0.00012,9.49185]
[1779735969351,31.9,77418.66,0.0,0.88926,0.00012,9.49369]
[1779735975394,31.89,77418.3,0.0,0.88924,0.00012,9.4949]
[1779735982860,31.89,77417.99,0.0,0.88923,0.00012,9.4955]
[1779735992510,31.88,77417.99,0.0,0.88932,0.00012,9.48788]
[1779736001577,31.88,77417.62,0.0,0.88931,0.00012,9.48843]
[1779736006614,31.88,77416.13,0.0,0.88915,0.00012,9.49787]
[1779736011648,31.87,77415.92,0.0,0.88915,0.00012,9.49824]
[1779736017689,31.87,77415.91,0.0,0.88917,0.00012,9.49694]
[1779736022725,31.87,77414.24,0.0,0.88899,0.00012,9.50759]
[1779736029773,31.86,77414.21,0.0,0.88901,0.00012,9.50604]
[1779736036822,31.86,77414.52,0.0,0.88908,0.00012,9.5021]
[1779736041857,31.86,77416.85,0.0,0.88937,0.00012,9.48436]
[1779736046892,31.85,77424.61,0.0,0.8903,0.00012,9.42806]
[1779736049916,31.85,77430.68,0.0,0.89104,0.00012,9.3835]
[1779736051927,31.85,77431.91,0.0,0.89124,0.00012,9.3687]
[1779736056963,31.85,77432.0,0.0,0.89128,0.00012,9.3662]
[1779736061997,31.84,77431.87,0.0,0.8913,0.00012,9.36535]
[1779736067031,31.84,77432.29,0.0,0.89138,0.00012,9.36041]
[1779736076095,31.83,77431.38,0.0,0.89132,0.00012,9.36409]
[1779736082137,31.83,77430.75,0.0,0.89127,0.00012,9.36682]
[1779736087171,31.82,77429.72,0.0,0.89117,0.00012,9.37271]
[1779736090611,31.82,77423.75,0.0,0.89049,0.00012,9.41428]
[1779736099256,31.81,77423.82,0.0,0.89055,0.00012,9.41076]
[1779736105298,31.81,77422.85,0.0,0.89047,0.00012,9.41567]
[1779736110751,31.81,77423.36,0.0,0.89055,0.00012,9.4104]
[1779736119395,31.8,77423.36,0.0,0.89065,0.00012,9.40217]
[1779736129465,31.79,77426.32,0.0,0.89105,0.00012,9.37796]
[1779736135508,31.79,77428.4,0.0,0.89132,0.00012,9.36129]
[1779736140961,31.79,77429.45,0.0,0.89147,0.00012,9.3523]
[1779736151034,31.78,77427.08,0.0,0.89124,0.00012,9.36599]
[1779736158668,31.77,77428.84,0.0,0.89149,0.00012,9.3509]
[1779736165719,31.77,77429.35,0.0,0.89158,0.00012,9.34512]
[1779736169746,31.76,77422.3,0.0,0.89078,0.00012,9.39412]
[1779736170753,31.76,77416.16,0.0,0.89006,0.00012,9.43754]
[1779736171761,31.76,77404.53,0.0,0.88874,0.00012,9.51528]
[1779736172771,31.76,77403.33,0.0,0.8886,0.00012,9.52367]
[1779736175788,31.76,77397.04,0.0,0.88785,0.00012,9.56879]
[1779736177805,31.76,77392.02,0.0,0.88725,0.00012,9.60464]
[1779736182838,31.76,77386.47,0.0,0.88658,0.00012,9.64486]
[1779736184853,31.76,77383.43,0.0,0.88621,0.00012,9.66675]
[1779736189888,31.76,77394.97,0.0,0.8876,0.00012,9.58383]
[1779736190895,31.76,77394.05,0.0,0.88749,0.00012,9.59054]
[1779736195930,31.76,77388.96,0.0,0.88687,0.00012,9.62754]
[1779736197945,31.77,77383.92,0.0,0.88626,0.00012,9.66389]
[1779736198951,31.77,77374.67,0.0,0.88513,0.00012,9.73051]
[1779736199958,31.76,77370.81,0.0,0.88467,0.00012,9.75826]
[1779736202980,31.76,77366.04,0.0,0.88409,0.00012,9.79227]
[1779736208016,31.76,77369.18,0.0,0.88449,0.00012,9.76887]
[1779736212045,31.76,77377.14,0.0,0.88547,0.00012,9.71089]
[1779736213052,31.76,77380.56,0.0,0.88588,0.00012,9.68619]
[1779736217080,31.76,77382.14,0.0,0.88607,0.00012,9.67476]
[1779736222117,31.76,77387.58,0.0,0.88673,0.00012,9.63568]
[1779736227150,31.76,77387.1,0.0,0.88667,0.00012,9.63939]
[1779736232186,31.76,77387.36,0.0,0.88677,0.00012,9.63115]
[1779736237222,31.76,77388.53,0.0,0.88692,0.00012,9.6218]
[1779736242256,31.76,77390.96,0.0,0.88723,0.00012,9.60363]
[1779736249305,31.75,77390.54,0.0,0.88718,0.00012,9.60628]
[1779736254341,31.76,77388.22,0.0,0.88689,0.00012,9.62377]
[1779736261812,31.76,77387.24,0.0,0.88675,0.00012,9.63193]
[1779736268439,31.76,77386.26,0.0,0.88662,0.00012,9.6401]
[1779736275490,31.76,77385.61,0.0,0.88652,0.00012,9.6459]
[1779736281953,31.77,77384.97,0.0,0.88643,0.00012,9.65145]
[1779736283547,31.77,77391.64,0.0,0.88723,0.00012,9.60346]
[1779736284552,31.77,77394.93,0.0,0.88763,0.00012,9.5797]
[1779736292022,31.76,77399.13,0.0,0.8882,0.00012,9.54341]
[1779736297647,31.76,77400.32,0.0,0.88835,0.00012,9.53426]
[1779736305702,31.76,77402.75,0.0,0.88865,0.00012,9.51601]
[1779736312162,31.76,77404.35,0.0,0.88885,0.00012,9.50389]
[1779736322233,31.76,77406.82,0.0,0.88916,0.00012,9.48524]
[1779736327855,31.76,77408.69,0.0,0.88939,0.00012,9.47148]
[1779736328862,31.75,77419.11,0.0,0.89063,0.00012,9.3966]
[1779736329870,31.75,77418.28,0.0,0.89054,0.00012,9.40222]
[1779736338939,31.75,77421.71,0.0,0.89098,0.00012,9.37545]
[1779736343973,31.75,77417.5,0.0,0.8905,0.00012,9.40424]
[1779736349007,31.74,77413.66,0.0,0.89007,0.00012,9.43042]
[1779736356059,31.74,77415.51,0.0,0.89037,0.00012,9.41021]
[1779736361094,31.74,77419.15,0.0,0.89082,0.00012,9.38302]
[1779736366129,31.73,77414.83,0.0,0.89033,0.00012,9.41265]
[1779736367135,31.73,77414.76,0.0,0.89032,0.00012,9.41284]
[1779736372171,31.73,77414.2,0.0,0.89028,0.00012,9.4153]
[1779736379219,31.72,77420.59,0.0,0.89107,0.00012,9.36766]
[1779736381235,31.72,77426.26,0.0,0.89174,0.00012,9.32673]
[1779736386275,31.72,77427.74,0.0,0.89193,0.00012,9.31508]
[1779736393324,31.72,77429.37,0.0,0.89214,0.00012,9.30196]
[1779736398369,31.72,77430.54,0.0,0.8923,0.00012,9.29259]
[1779736404401,31.71,77431.32,0.0,0.89241,0.00012,9.28578]
[1779736412862,31.71,77432.04,0.0,0.89257,0.00012,9.27354]
[1779736419505,31.71,77432.66,0.0,0.89266,0.00012,9.26791]
[1779736420513,31.71,77443.46,0.0,0.89392,0.00012,9.19103]
[1779736421520,31.7,77441.98,0.0,0.89375,0.00012,9.20137]
[1779736428569,31.7,77443.96,0.0,0.89398,0.00012,9.18705]
[1779736433607,31.7,77439.56,0.0,0.89348,0.00012,9.21804]
[1779736443073,31.7,77438.61,0.0,0.89337,0.00012,9.22431]
[1779736448711,31.7,77432.96,0.0,0.89273,0.00012,9.26409]
[1779736455761,31.7,77430.29,0.0,0.89242,0.00012,9.28251]
[1779736463217,31.7,77427.27,0.0,0.89208,0.00012,9.30338]
[1779736471874,31.7,77426.19,0.0,0.89202,0.00012,9.30491]
[1779736483357,31.69,77425.65,0.0,0.89198,0.00012,9.30773]
[1779736493427,31.69,77424.73,0.0,0.89188,0.00012,9.31337]
[1779736499063,31.69,77424.48,0.0,0.89186,0.00012,9.31459]
[1779736504120,31.69,77424.32,0.0,0.89185,0.00012,9.31527]
[1779736509156,31.69,77424.66,0.0,0.8919,0.00012,9.31243]
[1779736511183,31.69,77412.88,0.0,0.89052,0.00012,9.39635]
[1779736512193,31.69,77411.4,0.0,0.89035,0.00012,9.40673]
[1779736520239,31.69,77409.0,0.0,0.89005,0.00012,9.42453]
[1779736523259,31.69,77414.38,0.0,0.8907,0.00012,9.38523]
[1779736529301,31.69,77416.79,0.0,0.89098,0.00012,9.36805]
[1779736534336,31.69,77418.73,0.0,0.89126,0.00012,9.3492]
[1779736540379,31.69,77422.16,0.0,0.89166,0.00012,9.32504]
[1779736549442,31.69,77423.79,0.0,0.89184,0.00012,9.31394]
[1779736555484,31.69,77425.79,0.0,0.89207,0.00012,9.30005]
[1779736556491,31.69,77432.89,0.0,0.89289,0.00012,9.24958]
[1779736559512,31.69,77434.51,0.0,0.89307,0.00012,9.23852]
[1779736564550,31.69,77434.24,0.0,0.89303,0.00012,9.24122]
[1779736570589,31.7,77434.32,0.0,0.89302,0.00012,9.24163]
[1779736575625,31.7,77434.47,0.0,0.89303,0.00012,9.24138]
[1779736581672,31.7,77434.53,0.0,0.89301,0.00012,9.24211]
[1779736586703,31.7,77434.61,0.0,0.89301,0.00012,9.24238]
[1779736592745,31.71,77434.81,0.0,0.89307,0.00012,9.23677]
[1779736598787,31.71,77434.97,0.0,0.89307,0.00012,9.23674]
[1779736604204,31.71,77434.89,0.0,0.89304,0.00012,9.23821]
[1779736611878,31.71,77434.82,0.0,0.89301,0.00012,9.24012]
[1779736616917,31.72,77434.7,0.0,0.89299,0.00012,9.24184]
[1779736618929,31.72,77423.84,0.0,0.89172,0.00012,9.31941]
[1779736621950,31.72,77418.67,0.0,0.89111,0.00012,9.35634]
[1779736633027,31.72,77420.99,0.0,0.89138,0.00012,9.33986]
[1779736638062,31.72,77430.66,0.0,0.89251,0.00012,9.27108]
[1779736640075,31.72,77433.94,0.0,0.89289,0.00012,9.24795]
[1779736646118,31.72,77430.46,0.0,0.89247,0.00012,9.27328]
[1779736651155,31.72,77428.28,0.0,0.89226,0.00012,9.2839]
[1779736656189,31.72,77418.04,0.0,0.89106,0.00012,9.35718]
[1779736657197,31.72,77416.85,0.0,0.89091,0.00012,9.36604]
[1779736663238,31.72,77414.85,0.0,0.89067,0.00012,9.38059]
[1779736675322,31.72,77407.88,0.0,0.88986,0.00012,9.43007]
[1779736681364,31.72,77402.61,0.0,0.88921,0.00012,9.46911]
[1779736690429,31.73,77400.55,0.0,0.88891,0.00012,9.48693]
[1779736703546,31.74,77401.88,0.0,0.88903,0.00012,9.47991]
[1779736713616,31.74,77404.66,0.0,0.88939,0.00012,9.45631]
[1779736718655,31.74,77401.82,0.0,0.88904,0.00012,9.47745]
[1779736720668,31.74,77394.69,0.0,0.88818,0.00012,9.52889]
[1779736725704,31.74,77389.43,0.0,0.88753,0.00012,9.56766]
[1779736730739,31.75,77387.35,0.0,0.88727,0.00012,9.58339]
[1779736735774,31.75,77386.12,0.0,0.88711,0.00012,9.5929]
[1779736740809,31.75,77384.41,0.0,0.8869,0.00012,9.60564]
[1779736745844,31.75,77385.58,0.0,0.88703,0.00012,9.5976]
[1779736748864,31.75,77391.85,0.0,0.88778,0.00012,9.553]
[1779736753900,31.75,77391.37,0.0,0.88771,0.00012,9.55715]
[1779736761956,31.76,77389.81,0.0,0.8875,0.00012,9.56947]
[1779736774040,31.76,77387.69,0.0,0.88727,0.00012,9.58114]
[1779736779074,31.76,77385.84,0.0,0.88703,0.00012,9.59531]
[1779736780082,31.76,77396.68,0.0,0.88833,0.00012,9.51775]
[1779736781090,31.76,77400.05,0.0,0.88873,0.00012,9.49392]
[1779736784114,31.76,77406.15,0.0,0.88944,0.00012,9.45132]
[1779736787134,31.77,77410.28,0.0,0.88991,0.00012,9.42262]
[1779736792169,31.77,77411.02,0.0,0.88997,0.00012,9.41944]
[1779736797205,31.78,77414.5,0.0,0.89034,0.00012,9.3967]
[1779736798211,31.78,77422.94,0.0,0.89133,0.00012,9.33701]
[1779736799218,31.78,77428.51,0.0,0.89198,0.00012,9.29753]
[1779736801232,31.78,77429.61,0.0,0.8921,0.00012,9.29008]
[1779736806268,31.78,77430.5,0.0,0.89219,0.00012,9.28465]
[1779736811302,31.78,77429.49,0.0,0.89206,0.00012,9.29265]
[1779736812310,31.78,77421.25,0.0,0.89109,0.00012,9.3514]
[1779736813316,31.78,77419.72,0.0,0.89092,0.00012,9.36203]
[1779736818353,31.78,77421.36,0.0,0.8911,0.00012,9.35063]
[1779736824392,31.78,77422.19,0.0,0.8912,0.00012,9.34496]
[1779736829427,31.78,77423.1,0.0,0.89131,0.00012,9.33814]
[1779736836478,31.78,77423.62,0.0,0.89143,0.00012,9.32871]
[1779736839500,31.78,77414.66,0.0,0.89037,0.00012,9.393]
[1779736844533,31.79,77414.85,0.0,0.89036,0.00012,9.39352]
[1779736849569,31.79,77414.71,0.0,0.89031,0.00012,9.39636]
[1779736855977,31.8,77414.38,0.0,0.89024,0.00012,9.40085]
[1779736861655,31.8,77411.54,0.0,0.88987,0.00012,9.42321]
[1779736866689,31.8,77411.6,0.0,0.88988,0.00012,9.4227]
[1779736872730,31.8,77411.7,0.0,0.88988,0.00012,9.42269]
[1779736877765,31.8,77411.59,0.0,0.88987,0.00012,9.42327]
[1779736882799,31.8,77411.74,0.0,0.88989,0.00012,9.42203]
[1779736889849,31.8,77412.11,0.0,0.88994,0.00012,9.4192]
[1779736894887,31.8,77412.43,0.0,0.89003,0.00012,9.41152]
[1779736900928,31.8,77412.52,0.0,0.89004,0.00012,9.41083]
[1779736906340,31.8,77412.56,0.0,0.89004,0.00012,9.41053]
[1779736907980,31.8,77405.25,0.0,0.88918,0.00012,9.46269]
[1779736909993,31.8,77403.22,0.0,0.88893,0.00012,9.4775]
[1779736915030,31.8,77403.45,0.0,0.88893,0.00012,9.47749]
[1779736916414,31.81,77411.21,0.0,0.88985,0.00012,9.42236]
[1779736917043,31.81,77411.21,0.0,0.88984,0.00012,9.4227]
[1779736918051,31.81,77417.13,0.0,0.89053,0.00012,9.38091]
[1779736924094,31.81,77419.37,0.0,0.89079,0.00012,9.3656]
[1779736929129,31.81,77420.91,0.0,0.89095,0.00012,9.35572]
[1779736934164,31.81,77420.62,0.0,0.89091,0.00012,9.35824]
[1779736944235,31.81,77420.1,0.0,0.89083,0.00012,9.36284]
[1779736949269,31.82,77414.95,0.0,0.89022,0.00012,9.39992]
[1779736954304,31.82,77415.49,0.0,0.89033,0.00012,9.39124]
[1779736959339,31.82,77421.89,0.0,0.89107,0.00012,9.34629]
[1779736962361,31.82,77429.08,0.0,0.89191,0.00012,9.29535]
[1779736963368,31.82,77431.11,0.0,0.89215,0.00012,9.28083]
[1779736968402,31.82,77433.42,0.0,0.89242,0.00012,9.26397]
[1779736971423,31.82,77423.52,0.0,0.89127,0.00012,9.33393]
[1779736976839,31.82,77422.77,0.0,0.89119,0.00012,9.33891]
[1779736983507,31.82,77424.94,0.0,0.89143,0.00012,9.32443]
[1779736988542,31.82,77426.0,0.0,0.89154,0.00012,9.31756]
[1779736993578,31.82,77426.3,0.0,0.89157,0.00012,9.31608]
[1779736999619,31.82,77427.01,0.0,0.89164,0.00012,9.31185]
[1779737004653,31.82,77430.77,0.0,0.89207,0.00012,9.28586]
[1779737009689,31.83,77430.9,0.0,0.89207,0.00012,9.28577]
[1779737015730,31.83,77431.11,0.0,0.89213,0.00012,9.27999]
[1779737022781,31.83,77432.43,0.0,0.89226,0.00012,9.27186]
[1779737027818,31.83,77434.2,0.0,0.89245,0.00012,9.26017]
[1779737032854,31.83,77433.24,0.0,0.89233,0.00012,9.26782]
[1779737037888,31.84,77434.1,0.0,0.89241,0.00012,9.26253]
[1779737042923,31.84,77441.42,0.0,0.89325,0.00012,9.21152]
[1779737043931,31.84,77442.39,0.0,0.89336,0.00012,9.2049]
[1779737048965,31.84,77442.95,0.0,0.89342,0.00012,9.20079]
[1779737054001,31.84,77443.07,0.0,0.89345,0.00012,9.19948]
[1779737059034,31.84,77442.93,0.0,0.89343,0.00012,9.20072]
[1779737065077,31.84,77442.51,0.0,0.89338,0.00012,9.20331]
[1779737070111,31.84,77442.18,0.0,0.89335,0.00012,9.20539]
[1779737075147,31.84,77442.65,0.0,0.89346,0.00012,9.1966]
[1779737080183,31.84,77440.62,0.0,0.89323,0.00012,9.21084]
[1779737087611,31.84,77444.43,0.0,0.89367,0.00012,9.18359]
[1779737096294,31.83,77444.59,0.0,0.89369,0.00012,9.18232]
[1779737101329,31.83,77441.0,0.0,0.89328,0.00012,9.20757]
[1779737106365,31.83,77439.33,0.0,0.89309,0.00012,9.21908]
[1779737111400,31.83,77438.06,0.0,0.89295,0.00012,9.22778]
[1779737117822,31.83,77436.63,0.0,0.89279,0.00012,9.23758]
[1779737123484,31.83,77436.68,0.0,0.8928,0.00012,9.23693]
[1779737128520,31.83,77435.83,0.0,0.8927,0.00012,9.24272]
[1779737137962,31.83,77435.14,0.0,0.89268,0.00012,9.24194]
[1779737146645,31.83,77434.5,0.0,0.89261,0.00012,9.24614]
[1779737153693,31.83,77434.45,0.0,0.89261,0.00012,9.24627]
[1779737159736,31.83,77431.74,0.0,0.8923,0.00012,9.26513]
[1779737164771,31.83,77431.58,0.0,0.89229,0.00012,9.26588]
[1779737169806,31.83,77431.38,0.0,0.89227,0.00012,9.26687]
[1779737174840,31.83,77430.54,0.0,0.89218,0.00012,9.27231]
[1779737179875,31.82,77430.85,0.0,0.89223,0.00012,9.26957]
[1779737184910,31.82,77429.07,0.0,0.89203,0.00012,9.28159]
[1779737194988,31.82,77429.91,0.0,0.8922,0.00012,9.26901]
[1779737205062,31.82,77430.91,0.0,0.89234,0.00012,9.26069]
[1779737210099,31.82,77431.46,0.0,0.89241,0.00012,9.2562]
[1779737215132,31.81,77431.56,0.0,0.89243,0.00012,9.25492]
[1779737220167,31.81,77422.98,0.0,0.89144,0.00012,9.31526]
[1779737221175,31.81,77421.34,0.0,0.89125,0.00012,9.32671]
[1779737226208,31.81,77421.17,0.0,0.89125,0.00012,9.32684]
[1779737232250,31.81,77420.75,0.0,0.89122,0.00012,9.32873]
[1779737238666,31.8,77418.36,0.0,0.89095,0.00012,9.34451]
[1779737248737,31.8,77423.27,0.0,0.89156,0.00012,9.30793]
[1779737254405,31.8,77426.64,0.0,0.89202,0.00012,9.27775]
[1779737258808,31.8,77437.78,0.0,0.89332,0.00012,9.19826]
[1779737259441,31.8,77437.78,0.0,0.89332,0.00012,9.19822]
[1779737264477,31.8,77440.45,0.0,0.89363,0.00012,9.17923]
[1779737269511,31.8,77439.85,0.0,0.89356,0.00012,9.18338]
[1779737274550,31.8,77436.38,0.0,0.89317,0.00012,9.20774]
[1779737281600,31.8,77437.98,0.0,0.89336,0.00012,9.19612]
[1779737286635,31.8,77437.04,0.0,0.89325,0.00012,9.20254]
[1779737291670,31.79,77435.99,0.0,0.89313,0.00012,9.20969]
[1779737296704,31.79,77435.88,0.0,0.89313,0.00012,9.21016]
[1779737302746,31.79,77436.03,0.0,0.89315,0.00012,9.20874]
[1779737307783,31.79,77436.09,0.0,0.89316,0.00012,9.20801]
[1779737312817,31.79,77435.11,0.0,0.8931,0.00012,9.20934]
[1779737319230,31.79,77434.84,0.0,0.89308,0.00012,9.21086]
[1779737327922,31.79,77434.78,0.0,0.89308,0.00012,9.21069]
[1779737330944,31.79,77429.68,0.0,0.89249,0.00012,9.24657]
[1779737335978,31.79,77429.69,0.0,0.8925,0.00012,9.24589]
[1779737342026,31.79,77429.87,0.0,0.89254,0.00012,9.2439]
[1779737348067,31.78,77431.91,0.0,0.89278,0.00012,9.22884]
[1779737358136,31.78,77432.07,0.0,0.89282,0.00012,9.22684]
[1779737363175,31.78,77434.46,0.0,0.8931,0.00012,9.20949]
[1779737368209,31.78,77435.79,0.0,0.89326,0.00012,9.19983]
[1779737373245,31.78,77443.03,0.0,0.89415,0.00012,9.1431]
[1779737375268,31.78,77448.44,0.0,0.89477,0.00011,9.10497]
[1779737380298,31.78,77450.37,0.0,0.89498,0.00011,9.09185]
[1779737385336,31.78,77453.57,0.0,0.89534,0.00011,9.06985]
[1779737391380,31.79,77455.22,0.0,0.89551,0.00011,9.05904]
[1779737396420,31.79,77451.86,0.0,0.89512,0.00011,9.08345]
[1779737401454,31.79,77452.36,0.0,0.89516,0.00011,9.08066]
[1779737408504,31.79,77449.36,0.0,0.89481,0.00011,9.10271]
[1779737414550,31.79,77450.68,0.0,0.89495,0.00011,9.09409]
[1779737415557,31.79,77456.13,0.0,0.89557,0.00011,9.05579]
[1779737416564,31.79,77463.23,0.0,0.89637,0.00011,9.006]
[1779737417570,31.79,77464.82,0.0,0.89654,0.00011,8.99531]
[1779737422604,31.8,77456.07,0.0,0.89554,0.00011,9.05779]
[1779737423611,31.8,77454.61,0.0,0.89536,0.00011,9.06835]
[1779737426636,31.8,77446.83,0.0,0.89447,0.00011,9.12352]
[1779737430008,31.8,77440.28,0.0,0.89371,0.00012,9.16984]
[1779737435695,31.8,77438.89,0.0,0.8936,0.00012,9.1745]
[1779737440730,31.8,77436.53,0.0,0.89333,0.00012,9.19129]
[1779737450145,31.8,77435.71,0.0,0.89323,0.00012,9.1972]
[1779737455839,31.8,77443.51,0.0,0.89413,0.00012,9.14209]
[1779737456849,31.8,77442.96,0.0,0.89407,0.00012,9.14612]
[1779737458860,31.8,77432.37,0.0,0.89284,0.00012,9.22123]
[1779737460222,31.8,77431.95,0.0,0.89279,0.00012,9.22419]
[1779737465909,31.8,77431.75,0.0,0.89277,0.00012,9.22545]
[1779737471950,31.8,77431.2,0.0,0.89271,0.00012,9.22913]
[1779737480362,31.8,77432.77,0.0,0.8929,0.00012,9.2177]
[1779737483030,31.8,77424.27,0.0,0.89191,0.00012,9.2779]
[1779737484036,31.8,77422.55,0.0,0.89171,0.00012,9.28999]
[1779737489070,31.8,77424.34,0.0,0.89193,0.00012,9.27659]
[1779737497126,31.79,77424.67,0.0,0.89203,0.00012,9.26803]
[1779737503168,31.79,77426.72,0.0,0.89228,0.00012,9.25293]
[1779737508203,31.79,77421.84,0.0,0.89172,0.00012,9.28718]
[1779737513238,31.79,77422.2,0.0,0.89177,0.00012,9.28392]
[1779737519279,31.79,77422.93,0.0,0.89186,0.00012,9.27847]
[1779737524314,31.79,77427.08,0.0,0.89233,0.00012,9.24984]
[1779737529350,31.79,77427.27,0.0,0.89234,0.00012,9.2493]
[1779737531363,31.79,77420.78,0.0,0.89158,0.00012,9.29566]
[1779737536400,31.79,77421.7,0.0,0.89169,0.00012,9.28887]
[1779737541435,31.79,77422.51,0.0,0.8918,0.00012,9.28197]
[1779737546469,31.79,77424.0,0.0,0.892,0.00012,9.27028]
[1779737552510,31.78,77424.79,0.0,0.89216,0.00012,9.25804]
[1779737557546,31.78,77424.97,0.0,0.8922,0.00012,9.25566]
[1779737562581,31.78,77425.86,0.0,0.89232,0.00012,9.24825]
[1779737571008,31.77,77426.02,0.0,0.89237,0.00012,9.24518]
[1779737581078,31.77,77426.76,0.0,0.89249,0.00012,9.23779]
[1779737588764,31.77,77430.31,0.0,0.89293,0.00012,9.21106]
[1779737593798,31.76,77431.93,0.0,0.89313,0.00012,9.19869]
[1779737598838,31.76,77421.95,0.0,0.89198,0.00012,9.26886]
[1779737599840,31.76,77415.41,0.0,0.89121,0.00012,9.31539]
[1779737604876,31.76,77412.18,0.0,0.89084,0.00012,9.33827]
[1779737608906,31.76,77405.58,0.0,0.89006,0.00012,9.38525]
[1779737614946,31.76,77399.76,0.0,0.88942,0.00012,9.42118]
[1779737618976,31.76,77393.31,0.0,0.88865,0.00012,9.46746]
[1779737624013,31.77,77392.81,0.0,0.88857,0.00012,9.4725]
[1779737629046,31.77,77392.57,0.0,0.88851,0.00012,9.4757]
[1779737637105,31.77,77391.96,0.0,0.8884,0.00012,9.48239]
[1779737639119,31.78,77371.83,0.0,0.88596,0.00012,9.62744]
[1779737640144,31.78,77369.61,0.0,0.88569,0.00012,9.6435]
[1779737641506,31.78,77378.02,0.0,0.88671,0.00012,9.58302]
[1779737644185,31.78,77381.57,0.0,0.88713,0.00012,9.55804]
[1779737649253,31.78,77382.53,0.0,0.88723,0.00012,9.55218]
[1779737653280,31.78,77388.97,0.0,0.88799,0.00012,9.50705]
[1779737658315,31.79,77390.28,0.0,0.88812,0.00012,9.4992]
[1779737664357,31.79,77387.84,0.0,0.8878,0.00012,9.5185]
[1779737672412,31.79,77386.38,0.0,0.88764,0.00012,9.52593]
[1779737678455,31.8,77384.68,0.0,0.88741,0.00012,9.53986]
[1779737685504,31.8,77383.7,0.0,0.88725,0.00012,9.5489]
[1779737687518,31.8,77377.85,0.0,0.88654,0.00012,9.59144]
[1779737692553,31.81,77371.04,0.0,0.88569,0.00012,9.6415]
[1779737693561,31.81,77369.56,0.0,0.88551,0.00012,9.6523]
[1779737696582,31.81,77364.21,0.0,0.88485,0.00012,9.69114]
[1779737701616,31.81,77361.64,0.0,0.88453,0.00012,9.71005]
[1779737704637,31.81,77356.61,0.0,0.88391,0.00012,9.74648]
[1779737705646,31.81,77340.55,0.0,0.88191,0.00012,9.86275]
[1779737706655,31.81,77342.26,0.0,0.88212,0.00012,9.85054]
[1779737708666,31.81,77337.09,0.0,0.88147,0.00013,9.88825]
[1779737713700,31.81,77336.19,0.0,0.88135,0.00013,9.89549]
[1779737718736,31.82,77338.93,0.0,0.88166,0.00012,9.87749]
[1779737723773,31.82,77341.93,0.0,0.882,0.00012,9.85749]
[1779737728807,31.83,77349.59,0.0,0.88293,0.00012,9.8038]
[1779737730822,31.83,77350.21,0.0,0.883,0.00012,9.79947]
[1779737735858,31.83,77353.2,0.0,0.88342,0.00012,9.77297]
[1779737737870,31.83,77345.35,0.0,0.88245,0.00012,9.8292]
[1779737742907,31.82,77346.9,0.0,0.88265,0.00012,9.81749]
[1779737747941,31.82,77346.37,0.0,0.88258,0.00012,9.82151]
[1779737752977,31.82,77349.43,0.0,0.88297,0.00012,9.79927]
[1779737753984,31.82,77357.25,0.0,0.88393,0.00012,9.74265]
[1779737759019,31.82,77358.03,0.0,0.88404,0.00012,9.73615]
[1779737764055,31.82,77358.63,0.0,0.88413,0.00012,9.73096]
[1779737769090,31.82,77360.25,0.0,0.88435,0.00012,9.71847]
[1779737774125,31.82,77360.24,0.0,0.88436,0.00012,9.71775]
[1779737779160,31.81,77359.7,0.0,0.88431,0.00012,9.72082]
[1779737784196,31.81,77359.81,0.0,0.88433,0.00012,9.71919]
[1779737789231,31.81,77359.48,0.0,0.88431,0.00012,9.72073]
[1779737792570,31.81,77351.84,0.0,0.88343,0.00012,9.76996]
[1779737794265,31.81,77349.23,0.0,0.8831,0.00012,9.78904]
[1779737799302,31.81,77347.91,0.0,0.88296,0.00012,9.79713]
[1779737804336,31.81,77346.13,0.0,0.88274,0.00012,9.81009]
[1779737810379,31.81,77344.29,0.0,0.88251,0.00012,9.82345]
[1779737816420,31.81,77340.44,0.0,0.88203,0.00012,9.8512]
[1779737821456,31.81,77339.71,0.0,0.88194,0.00012,9.85638]
[1779737826490,31.81,77338.23,0.0,0.88176,0.00012,9.86711]
[1779737831527,31.81,77337.64,0.0,0.88168,0.00012,9.87147]
[1779737836562,31.81,77339.9,0.0,0.88196,0.00012,9.85532]
[1779737842604,31.81,77343.64,0.0,0.88242,0.00012,9.82868]
[1779737846632,31.81,77348.67,0.0,0.88305,0.00012,9.7921]
[1779737852994,31.81,77349.48,0.0,0.88321,0.00012,9.78]
[1779737858717,31.81,77350.25,0.0,0.8833,0.00012,9.77486]
[1779737859723,31.81,77356.48,0.0,0.88407,0.00012,9.73002]
[1779737860730,31.81,77358.11,0.0,0.88427,0.00012,9.71814]
[1779737865765,31.81,77356.86,0.0,0.88412,0.00012,9.7269]
[1779737870806,31.81,77355.53,0.0,0.88394,0.00012,9.73741]
[1779737875841,31.81,77355.15,0.0,0.88389,0.00012,9.74038]
[1779737880876,31.81,77355.65,0.0,0.88397,0.00012,9.73606]
[1779737885911,31.8,77353.05,0.0,0.88366,0.00012,9.75402]
[1779737886919,31.8,77346.98,0.0,0.88291,0.00012,9.79769]
[1779737887925,31.8,77343.37,0.0,0.88247,0.00012,9.82356]
[1779737893274,31.8,77346.07,0.0,0.8828,0.00012,9.804]
[1779737896989,31.8,77340.9,0.0,0.88216,0.00012,9.84158]
[1779737902024,31.8,77340.18,0.0,0.88206,0.00012,9.84699]
[1779737907061,31.81,77337.68,0.0,0.88175,0.00012,9.86531]
[1779737912095,31.81,77336.04,0.0,0.88159,0.00013,9.87197]
[1779737917134,31.81,77332.74,0.0,0.88118,0.00013,9.89588]
[1779737922168,31.81,77331.98,0.0,0.88109,0.00013,9.9013]
[1779737927202,31.81,77331.26,0.0,0.881,0.00013,9.90635]
[1779737932237,31.8,77330.64,0.0,0.88092,0.00013,9.91061]
[1779737937272,31.8,77330.3,0.0,0.88089,0.00013,9.91281]
[1779737942309,31.8,77330.19,0.0,0.88088,0.00013,9.9133]
[1779737947343,31.8,77327.98,0.0,0.88061,0.00013,9.92893]
[1779737952377,31.8,77328.79,0.0,0.88072,0.00013,9.92263]
[1779737958420,31.8,77328.68,0.0,0.88071,0.00013,9.92294]
[1779737963765,31.8,77327.59,0.0,0.88058,0.00013,9.93044]
[1779737969497,31.8,77321.26,0.0,0.87979,0.00013,9.97573]
[1779737970504,31.8,77308.8,0.0,0.87821,0.00013,10.06655]
[1779737971511,31.8,77308.52,0.0,0.87822,0.00013,10.06325]
[1779737976556,31.8,77304.19,0.0,0.87766,0.00013,10.09505]
[1779737982599,31.8,77301.18,0.0,0.87728,0.00013,10.1168]
[1779737987633,31.8,77306.68,0.0,0.87799,0.00013,10.07657]
[1779737992668,31.8,77306.51,0.0,0.87797,0.00013,10.07796]
[1779737997704,31.8,77304.87,0.0,0.87775,0.00013,10.08997]
[1779737999716,31.8,77297.76,0.0,0.87684,0.00013,10.14182]
[1779738001730,31.8,77299.22,0.0,0.87703,0.00013,10.13105]
[1779738005764,31.8,77301.74,0.0,0.87736,0.00013,10.11264]
[1779738010798,31.8,77302.92,0.0,0.87751,0.00013,10.10405]
[1779738011804,31.8,77292.13,0.0,0.87612,0.00013,10.18279]
[1779738012810,31.8,77292.81,0.0,0.87621,0.00013,10.17771]
[1779738017844,31.8,77292.44,0.0,0.87617,0.00013,10.17995]
[1779738022881,31.8,77291.48,0.0,0.87605,0.00013,10.18663]
[1779738028923,31.8,77290.24,0.0,0.87589,0.00013,10.19539]
[1779738033959,31.79,77289.95,0.0,0.87591,0.00013,10.19193]
[1779738038994,31.79,77289.38,0.0,0.87584,0.00013,10.19602]
[1779738044029,31.79,77287.5,0.0,0.8756,0.00013,10.2096]
[1779738049063,31.79,77291.41,0.0,0.87611,0.00013,10.18087]
[1779738054098,31.79,77291.53,0.0,0.87612,0.00013,10.17997]
[1779738059137,31.79,77296.37,0.0,0.87675,0.00013,10.14474]
[1779738064483,31.79,77298.22,0.0,0.87698,0.00013,10.1314]
[1779738070218,31.79,77301.39,0.0,0.87742,0.00013,10.10665]
[1779738075253,31.79,77297.1,0.0,0.87689,0.00013,10.13635]
[1779738076260,31.79,77293.62,0.0,0.87645,0.00013,10.16172]
[1779738084624,31.78,77291.15,0.0,0.87614,0.00013,10.17903]
[1779738090359,31.78,77290.38,0.0,0.87605,0.00013,10.18419]
[1779738095404,31.78,77289.02,0.0,0.87593,0.00013,10.18843]
[1779738096402,31.78,77297.23,0.0,0.87699,0.00013,10.12842]
[1779738097409,31.78,77298.41,0.0,0.87714,0.00013,10.11984]
[1779738102450,31.78,77300.09,0.0,0.87736,0.00013,10.10779]
[1779738104766,31.78,77305.71,0.0,0.87807,0.00013,10.06689]
[1779738107486,31.78,77308.71,0.0,0.87847,0.00013,10.04455]
[1779738114836,31.78,77307.67,0.0,0.87836,0.00013,10.05056]
[1779738120577,31.78,77307.87,0.0,0.87839,0.00013,10.04877]
[1779738125613,31.78,77307.78,0.0,0.8784,0.00013,10.04829]
[1779738130647,31.77,77310.59,0.0,0.87878,0.00013,10.02677]
[1779738135682,31.77,77310.82,0.0,0.87882,0.00013,10.02415]
[1779738141724,31.77,77310.94,0.0,0.87886,0.00013,10.02218]
[1779738147766,31.77,77310.8,0.0,0.87886,0.00013,10.02216]
[1779738155116,31.76,77310.56,0.0,0.8789,0.00013,10.01731]
[1779738160857,31.76,77310.39,0.0,0.87889,0.00013,10.01757]
[1779738165190,31.76,77315.49,0.0,0.87955,0.00013,9.9798]
[1779738166909,31.76,77325.33,0.0,0.88081,0.00013,9.90768]
[1779738167917,31.76,77326.18,0.0,0.88092,0.00013,9.90118]
[1779738172953,31.75,77328.24,0.0,0.88121,0.00013,9.88458]
[1779738177987,31.75,77329.06,0.0,0.88134,0.00013,9.87697]
[1779738181008,31.75,77337.63,0.0,0.88243,0.00012,9.81386]
[1779738186043,31.74,77335.29,0.0,0.88216,0.00013,9.82956]
[1779738191078,31.74,77335.08,0.0,0.88215,0.00013,9.82966]
[1779738196112,31.74,77334.54,0.0,0.88211,0.00013,9.83218]
[1779738201149,31.73,77335.45,0.0,0.88225,0.00012,9.82435]
[1779738206187,31.73,77336.22,0.0,0.88236,0.00012,9.81767]
[1779738211221,31.73,77336.21,0.0,0.88243,0.00012,9.81135]
[1779738216256,31.73,77337.47,0.0,0.8826,0.00012,9.80132]
[1779738221291,31.73,77341.72,0.0,0.88314,0.00012,9.76978]
[1779738226327,31.72,77344.84,0.0,0.88354,0.00012,9.7467]
[1779738231361,31.72,77346.29,0.0,0.88373,0.00012,9.73571]
[1779738237403,31.72,77347.51,0.0,0.88389,0.00012,9.72625]
[1779738242440,31.72,77349.02,0.0,0.88408,0.00012,9.7148]
[1779738249489,31.72,77346.39,0.0,0.88377,0.00012,9.73291]
[1779738255818,31.72,77344.02,0.0,0.88349,0.00012,9.74939]
[1779738264594,31.71,77343.53,0.0,0.88345,0.00012,9.75193]
[1779738270636,31.71,77343.43,0.0,0.88345,0.00012,9.75196]
[1779738275958,31.71,77343.16,0.0,0.88348,0.00012,9.74799]
[1779738282720,31.71,77341.84,0.0,0.88332,0.00012,9.75682]
[1779738287755,31.71,77340.98,0.0,0.88323,0.00012,9.76253]
[1779738293798,31.71,77342.24,0.0,0.88339,0.00012,9.75278]
[1779738300846,31.71,77343.37,0.0,0.88355,0.00012,9.74387]
[1779738306173,31.7,77347.52,0.0,0.88407,0.00012,9.71337]
[1779738311924,31.7,77349.91,0.0,0.88437,0.00012,9.69564]
[1779738316959,31.7,77352.45,0.0,0.88469,0.00012,9.67697]
[1779738323001,31.7,77350.46,0.0,0.88445,0.00012,9.69104]
[1779738328041,31.7,77351.72,0.0,0.88461,0.00012,9.68158]
[1779738333083,31.7,77354.56,0.0,0.88502,0.00012,9.65543]
[1779738334095,31.7,77361.32,0.0,0.88585,0.00012,9.6066]
[1779738335101,31.7,77364.56,0.0,0.88626,0.00012,9.58257]
[1779738340131,31.69,77368.56,0.0,0.88678,0.00012,9.55171]
[1779738345167,31.69,77367.76,0.0,0.88671,0.00012,9.55555]
[1779738350202,31.69,77365.74,0.0,0.88649,0.00012,9.56886]
[1779738355236,31.68,77368.18,0.0,0.88681,0.00012,9.54941]
[1779738363294,31.67,77364.11,0.0,0.88639,0.00012,9.57437]
[1779738371349,31.66,77363.88,0.0,0.88644,0.00012,9.57166]
[1779738375378,31.66,77355.23,0.0,0.88541,0.00012,9.63198]
[1779738376384,31.66,77350.25,0.0,0.8848,0.00012,9.66773]
[1779738379405,31.65,77346.12,0.0,0.88431,0.00012,9.6966]
[1779738384441,31.65,77342.47,0.0,0.88389,0.00012,9.72122]
[1779738388468,31.65,77348.33,0.0,0.88464,0.00012,9.67733]
[1779738394512,31.64,77348.54,0.0,0.88475,0.00012,9.66859]
[1779738399547,31.64,77347.45,0.0,0.88466,0.00012,9.67394]
[1779738404582,31.63,77345.58,0.0,0.88448,0.00012,9.68429]
[1779738409617,31.62,77344.99,0.0,0.88446,0.00012,9.68541]
[1779738413645,31.62,77339.89,0.0,0.88387,0.00012,9.71984]
[1779738418680,31.61,77341.0,0.0,0.88407,0.00012,9.70789]
[1779738423714,31.6,77342.94,0.0,0.88437,0.00012,9.69066]
[1779738428749,31.59,77344.76,0.0,0.88464,0.00012,9.6744]
[1779738434791,31.58,77345.48,0.0,0.88479,0.00012,9.66563]
[1779738440835,31.58,77344.06,0.0,0.88467,0.00012,9.67251]
[1779738447160,31.57,77343.54,0.0,0.88466,0.00012,9.67296]
[1779738455940,31.56,77347.53,0.0,0.88529,0.00012,9.63378]
[1779738465004,31.55,77349.76,0.0,0.88564,0.00012,9.61302]
[1779738473060,31.54,77350.79,0.0,0.88583,0.00012,9.60165]
[1779738482405,31.53,77349.72,0.0,0.88578,0.00012,9.60495]
[1779738488163,31.52,77351.02,0.0,0.88599,0.00012,9.59245]
[1779738493483,31.51,77347.35,0.0,0.88558,0.00012,9.61639]
[1779738499240,31.51,77348.14,0.0,0.88574,0.00012,9.60719]
[1779738509312,31.5,77352.26,0.0,0.8863,0.00012,9.57389]
[1779738517367,31.5,77352.61,0.0,0.88637,0.00012,9.56756]
[1779738522402,31.5,77351.13,0.0,0.88621,0.00012,9.57719]
[1779738529451,31.49,77351.04,0.0,0.88626,0.00012,9.57421]
[1779738534486,31.49,77353.14,0.0,0.88656,0.00012,9.55651]
[1779738539521,31.48,77352.79,0.0,0.88655,0.00012,9.55663]
[1779738544557,31.48,77351.54,0.0,0.88644,0.00012,9.56326]
[1779738548586,31.47,77346.46,0.0,0.88582,0.00012,9.59967]
[1779738551607,31.47,77340.89,0.0,0.88513,0.00012,9.64064]
[1779738557651,31.48,77341.62,0.0,0.88521,0.00012,9.63592]
[1779738559664,31.48,77348.85,0.0,0.8861,0.00012,9.58358]
[1779738563976,31.48,77358.74,0.0,0.8873,0.00012,9.51223]
[1779738565708,31.48,77358.3,0.0,0.88725,0.00012,9.51533]
[1779738571750,31.48,77357.59,0.0,0.88722,0.00012,9.51484]
[1779738577790,31.48,77358.11,0.0,0.8873,0.00012,9.5104]
[1779738582827,31.47,77352.74,0.0,0.88667,0.00012,9.54711]
[1779738587861,31.47,77352.15,0.0,0.88664,0.00012,9.54919]
[1779738592896,31.46,77351.3,0.0,0.88657,0.00012,9.55321]
[1779738598938,31.45,77354.99,0.0,0.88706,0.00012,9.52393]
[1779738604256,31.45,77353.07,0.0,0.88686,0.00012,9.53584]
[1779738610018,31.44,77349.67,0.0,0.88649,0.00012,9.55806]
[1779738613036,31.44,77354.68,0.0,0.88712,0.00012,9.52041]
[1779738616057,31.44,77359.72,0.0,0.88776,0.00012,9.48269]
[1779738619088,31.44,77367.96,0.0,0.88878,0.00012,9.42189]
[1779738620088,31.44,77370.17,0.0,0.88905,0.00012,9.4056]
[1779738622100,31.43,77378.24,0.0,0.89004,0.00012,9.34673]
[1779738623107,31.43,77379.11,0.0,0.89015,0.00012,9.33989]
[1779738628142,31.43,77380.66,0.0,0.89038,0.00012,9.32589]
[1779738633177,31.39,77380.99,0.0,0.89076,0.00012,9.30079]
[1779738638211,31.38,77384.41,0.0,0.89121,0.00012,9.2735]
[1779738643251,31.38,77384.7,0.0,0.89129,0.00012,9.26896]
[1779738647275,31.36,77391.49,0.0,0.8922,0.00012,9.21373]
[1779738648281,31.36,77398.36,0.0,0.89302,0.00012,9.16391]
[1779738649289,31.36,77398.08,0.0,0.89299,0.00012,9.16558]
[1779738654607,31.36,77396.76,0.0,0.89286,0.00012,9.17341]
[1779738660366,31.34,77394.53,0.0,0.89273,0.00012,9.18109]
[1779738667415,31.32,77394.17,0.0,0.89279,0.00012,9.17749]
[1779738668422,31.32,77387.34,0.0,0.89203,0.00012,9.22337]
[1779738669430,31.31,77387.37,0.0,0.89204,0.00012,9.22275]
[1779738674748,31.28,77384.4,0.0,0.89193,0.00012,9.22935]
[1779738682523,31.25,77387.23,0.0,0.89248,0.00012,9.1961]
[1779738687559,31.25,77389.28,0.0,0.89274,0.00012,9.17973]
[1779738692594,31.25,77389.02,0.0,0.89279,0.00012,9.17479]
[1779738700651,31.24,77389.25,0.0,0.89285,0.00012,9.17084]
[1779738705688,31.24,77387.37,0.0,0.89265,0.00012,9.183]
[1779738709715,31.23,77393.63,0.0,0.89341,0.00012,9.13681]
[1779738714750,31.23,77397.54,0.0,0.89389,0.00012,9.10763]
[1779738719785,31.23,77400.95,0.0,0.89431,0.00012,9.08217]
[1779738724820,31.23,77399.65,0.0,0.89419,0.00012,9.08908]
[1779738729855,31.22,77400.67,0.0,0.89436,0.00012,9.0792]
[1779738734892,31.21,77401.01,0.0,0.89444,0.00012,9.07423]
[1779738739927,31.21,77403.38,0.0,0.89475,0.00012,9.0547]
[1779738748989,31.2,77403.7,0.0,0.89486,0.00012,9.04801]
[1779738754304,31.19,77406.35,0.0,0.89527,0.00012,9.02078]
[1779738760086,31.19,77406.44,0.0,0.89533,0.00012,9.01734]
[1779738769149,31.18,77406.32,0.0,0.89538,0.00012,9.01404]
[1779738774445,31.17,77406.07,0.0,0.89539,0.00012,9.01352]
[1779738780227,31.17,77403.92,0.0,0.89518,0.00012,9.0264]
[1779738785263,31.16,77405.75,0.0,0.8954,0.00012,9.01237]
[1779738794588,31.16,77406.89,0.0,0.89556,0.00012,9.00277]
[1779738800367,31.16,77409.29,0.0,0.89586,0.00012,8.98463]
[1779738805402,31.16,77409.34,0.0,0.89587,0.00012,8.98361]
[1779738812451,31.15,77407.09,0.0,0.89569,0.00012,8.99243]
[1779738817486,31.15,77399.55,0.0,0.89485,0.00012,9.0444]
[1779738819501,31.14,77392.82,0.0,0.89409,0.00012,9.09032]
[1779738821513,31.13,77392.34,0.0,0.89412,0.00012,9.08839]
[1779738826549,31.11,77391.42,0.0,0.89415,0.00012,9.08693]
[1779738832591,31.11,77389.91,0.0,0.89399,0.00012,9.0964]
[1779738838637,31.1,77388.88,0.0,0.89389,0.00012,9.10241]
[1779738843670,31.1,77385.75,0.0,0.89354,0.00012,9.12381]
[1779738848707,31.1,77385.0,0.0,0.89347,0.00012,9.12798]
[1779738853740,31.1,77384.75,0.0,0.89346,0.00012,9.12853]
[1779738861796,31.09,77384.9,0.0,0.89351,0.00012,9.12548]
[1779738862803,31.09,77379.2,0.0,0.89284,0.00012,9.16654]
[1779738864817,31.09,77377.43,0.0,0.89263,0.00012,9.17877]
[1779738867838,31.09,77369.65,0.0,0.89172,0.00012,9.2343]
[1779738872873,31.08,77371.41,0.0,0.89201,0.00012,9.21434]
[1779738874888,31.08,77377.94,0.0,0.8928,0.00012,9.1663]
[1779738879922,31.08,77377.99,0.0,0.89283,0.00012,9.16466]
[1779738884957,31.08,77379.33,0.0,0.89301,0.00012,9.15372]
[1779738886970,31.08,77384.39,0.0,0.89362,0.00012,9.11656]
[1779738892015,31.07,77378.19,0.0,0.8929,0.00012,9.16056]
[1779738894021,31.07,77373.02,0.0,0.89229,0.00012,9.19759]
[1779738897046,31.07,77367.83,0.0,0.89168,0.00012,9.23443]
[1779738898049,31.07,77355.84,0.0,0.89023,0.00012,9.32146]
[1779738899056,31.07,77350.88,0.0,0.88963,0.00012,9.35723]
[1779738901069,31.07,77345.53,0.0,0.88899,0.00012,9.39564]
[1779738902076,31.07,77339.02,0.0,0.88819,0.00012,9.44312]
[1779738903083,31.07,77335.37,0.0,0.88774,0.00012,9.46961]
[1779738904090,31.07,77341.04,0.0,0.88845,0.00012,9.42773]
[1779738905369,31.06,77341.92,0.0,0.88857,0.00012,9.42079]
[1779738911141,31.06,77344.06,0.0,0.88887,0.00012,9.40286]
[1779738917181,31.05,77346.14,0.0,0.88919,0.00012,9.38361]
[1779738922217,31.05,77348.84,0.0,0.88956,0.00012,9.36164]
[1779738923223,31.04,77358.09,0.0,0.8907,0.00012,9.29307]
[1779738928258,31.04,77362.77,0.0,0.8913,0.00012,9.25687]
[1779738933293,31.03,77361.26,0.0,0.8912,0.00012,9.26049]
[1779738938328,31.03,77361.83,0.0,0.8913,0.00012,9.25436]
[1779738943363,31.03,77364.01,0.0,0.8916,0.00012,9.23665]
[1779738948398,31.02,77365.23,0.0,0.89177,0.00012,9.22624]
[1779738953433,31.02,77362.53,0.0,0.89147,0.00012,9.24442]
[1779738958469,31.02,77362.1,0.0,0.89144,0.00012,9.24622]
[1779738963504,31.01,77363.69,0.0,0.89165,0.00012,9.2334]
[1779738970552,31.01,77366.04,0.0,0.89196,0.00012,9.2149]
[1779738975866,31.01,77367.84,0.0,0.89219,0.00012,9.20083]
[1779738981629,31.01,77365.04,0.0,0.89187,0.00012,9.22008]
[1779738988679,31.0,77362.45,0.0,0.89158,0.00012,9.2376]
[1779738993714,31.0,77360.74,0.0,0.89144,0.00012,9.24382]
[1779738998749,31.0,77358.75,0.0,0.89121,0.00012,9.25745]
[1779739004791,31.0,77356.95,0.0,0.89101,0.00012,9.26952]
[1779739009826,30.99,77356.64,0.0,0.89099,0.00012,9.27088]
[1779739016156,30.99,77353.53,0.0,0.89063,0.00012,9.29252]
[1779739025938,30.99,77353.02,0.0,0.8906,0.00012,9.29429]
[1779739036006,30.98,77353.07,0.0,0.89063,0.00012,9.29209]
[1779739036302,30.98,77360.98,0.0,0.8916,0.00012,9.23412]
[1779739046372,30.98,77365.1,0.0,0.89212,0.00012,9.20245]
[1779739054136,30.98,77369.87,0.0,0.89277,0.00012,9.16133]
[1779739061191,30.97,77372.18,0.0,0.89306,0.00012,9.1435]
[1779739066515,30.97,77373.72,0.0,0.89326,0.00012,9.13142]
[1779739076586,30.97,77375.95,0.0,0.89355,0.00012,9.11376]
[1779739086663,30.97,77377.33,0.0,0.89374,0.00012,9.10227]
[1779739088381,30.96,77370.46,0.0,0.89292,0.00012,9.15187]
[1779739093416,30.96,77369.13,0.0,0.89278,0.00012,9.16056]
[1779739098451,30.96,77365.26,0.0,0.89233,0.00012,9.18773]
[1779739103485,30.96,77365.84,0.0,0.89241,0.00012,9.18251]
[1779739113558,30.95,77369.12,0.0,0.89289,0.00012,9.15135]
[1779739122622,30.95,77367.69,0.0,0.89275,0.00012,9.1602]
[1779739127655,30.95,77367.18,0.0,0.8927,0.00012,9.16308]
[1779739135711,30.95,77369.91,0.0,0.89305,0.00012,9.14191]
[1779739141755,30.94,77366.03,0.0,0.8926,0.00012,9.16924]
[1779739147091,30.94,77363.65,0.0,0.89232,0.00012,9.1858]
[1779739152839,30.94,77363.65,0.0,0.89234,0.00012,9.18491]
[1779739157874,30.94,77359.42,0.0,0.89184,0.00012,9.21506]
[1779739159890,30.94,77365.52,0.0,0.89258,0.00012,9.17028]
[1779739164924,30.94,77369.02,0.0,0.893,0.00012,9.14448]
[1779739169958,30.94,77374.86,0.0,0.89371,0.00012,9.10163]
[1779739172979,30.94,77380.8,0.0,0.89447,0.00012,9.05306]
[1779739176000,30.94,77386.09,0.0,0.8951,0.00012,9.01476]
[1779739180033,30.93,77389.67,0.0,0.89556,0.00012,8.98596]
[1779739187080,30.92,77389.84,0.0,0.89566,0.00012,8.97994]
[1779739192114,30.91,77392.15,0.0,0.89599,0.00012,8.95983]
[1779739196143,30.91,77386.38,0.0,0.89535,0.00012,8.99906]
[1779739198157,30.9,77382.53,0.0,0.8949,0.00012,9.02631]
[1779739201178,30.9,77371.13,0.0,0.89355,0.00012,9.10895]
[1779739202186,30.9,77371.03,0.0,0.89354,0.00012,9.10962]
[1779739203193,30.9,77364.84,0.0,0.89279,0.00012,9.15469]
[1779739204200,30.9,77365.47,0.0,0.89287,0.00012,9.14997]
[1779739208231,30.9,77353.61,0.0,0.89145,0.00012,9.2361]
[1779739209236,30.9,77353.59,0.0,0.89145,0.00012,9.23598]
[1779739214270,30.9,77352.8,0.0,0.89137,0.00012,9.24042]
[1779739215278,30.9,77358.48,0.0,0.89207,0.00012,9.19859]
[1779739216289,30.9,77349.77,0.0,0.89101,0.00012,9.26214]
[1779739217292,30.9,77348.82,0.0,0.8909,0.00012,9.26881]
[1779739218303,30.9,77355.89,0.0,0.89177,0.00012,9.21673]
[1779739219305,30.9,77356.26,0.0,0.89182,0.00012,9.21381]
[1779739224337,30.89,77355.99,0.0,0.8918,0.00012,9.2148]
[1779739229376,30.89,77354.98,0.0,0.89169,0.00012,9.2211]
[1779739234410,30.89,77353.29,0.0,0.89156,0.00012,9.22716]
[1779739239445,30.89,77351.96,0.0,0.89141,0.00012,9.23605]
[1779739246495,30.88,77351.85,0.0,0.89141,0.00012,9.23576]
[1779739251530,30.88,77351.88,0.0,0.89143,0.00012,9.23487]
[1779739256564,30.88,77356.66,0.0,0.89202,0.00012,9.19933]
[1779739261602,30.88,77361.38,0.0,0.89259,0.00012,9.16468]
[1779739267945,30.88,77366.31,0.0,0.89319,0.00012,9.12857]
[1779739275701,30.88,77369.96,0.0,0.89363,0.00012,9.10184]
[1779739278015,30.88,77375.93,0.0,0.89435,0.00012,9.05798]
[1779739283759,30.88,77378.06,0.0,0.89463,0.00012,9.04042]
[1779739288793,30.87,77377.32,0.0,0.89457,0.00012,9.04412]
[1779739293827,30.87,77378.91,0.0,0.89484,0.00012,9.02551]
[1779739304904,30.86,77382.79,0.0,0.89536,0.00012,8.99362]
[1779739309940,30.85,77381.97,0.0,0.89532,0.00012,8.9961]
[1779739314975,30.84,77381.72,0.0,0.89535,0.00012,8.99448]
[1779739320020,30.84,77383.45,0.0,0.89559,0.00012,8.97934]
[1779739326054,30.84,77386.18,0.0,0.89594,0.00012,8.95797]
[1779739334111,30.83,77388.42,0.0,0.89624,0.00012,8.93972]
[1779739341167,30.83,77389.65,0.0,0.89641,0.00012,8.92908]
[1779739348509,30.82,77392.47,0.0,0.89677,0.00012,8.90698]
[1779739354259,30.81,77394.66,0.0,0.89714,0.00012,8.88191]
[1779739360301,30.81,77394.04,0.0,0.89713,0.00012,8.88256]
[1779739366346,30.8,77395.62,0.0,0.89736,0.00012,8.86816]
[1779739374401,30.8,77396.47,0.0,0.89748,0.00012,8.86041]
[1779739377422,30.8,77405.71,0.0,0.89857,0.00012,8.79303]
[1779739378430,30.79,77406.04,0.0,0.89861,0.00012,8.79054]
[1779739383465,30.79,77410.15,0.0,0.89912,0.00012,8.75874]
[1779739388500,30.79,77409.33,0.0,0.89906,0.00012,8.76227]
[1779739390515,30.78,77415.52,0.0,0.89979,0.00012,8.71673]
[1779739391521,30.78,77414.49,0.0,0.89968,0.00012,8.72375]
[1779739396555,30.78,77417.75,0.0,0.90009,0.00011,8.69828]
[1779739401592,30.77,77417.27,0.0,0.90006,0.00011,8.6999]
[1779739407634,30.77,77415.83,0.0,0.89993,0.00012,8.70808]
[1779739410655,30.76,77408.65,0.0,0.89917,0.00012,8.75529]
[1779739412669,30.76,77404.79,0.0,0.89879,0.00012,8.77697]
[1779739419004,30.75,77402.72,0.0,0.8986,0.00012,8.78869]
[1779739424753,30.74,77401.57,0.0,0.89851,0.00012,8.79424]
[1779739429788,30.74,77396.7,0.0,0.89798,0.00012,8.82705]
[1779739434823,30.73,77391.81,0.0,0.89745,0.00012,8.85997]
[1779739440865,30.73,77392.0,0.0,0.89748,0.00012,8.85789]
[1779739447914,30.73,77393.91,0.0,0.89772,0.00012,8.84337]
[1779739452949,30.73,77391.79,0.0,0.89748,0.00012,8.85833]
[1779739457984,30.73,77391.28,0.0,0.89742,0.00012,8.86158]
[1779739464025,30.73,77390.85,0.0,0.89738,0.00012,8.86418]
[1779739469360,30.73,77387.01,0.0,0.89694,0.00012,8.89164]
[1779739475103,30.72,77385.87,0.0,0.89686,0.00012,8.89412]
[1779739480139,30.72,77385.41,0.0,0.89681,0.00012,8.89707]
[1779739486180,30.72,77384.53,0.0,0.89672,0.00012,8.90299]
[1779739491216,30.72,77384.01,0.0,0.89666,0.00012,8.90634]
[1779739498265,30.72,77383.18,0.0,0.89657,0.00012,8.91177]
[1779739501285,30.72,77377.06,0.0,0.89585,0.00012,8.95607]
[1779739503299,30.72,77374.61,0.0,0.89557,0.00012,8.97364]
[1779739508336,30.72,77371.65,0.0,0.89523,0.00012,8.99434]
[1779739513372,30.72,77371.78,0.0,0.89526,0.00012,8.9925]
[1779739518408,30.71,77376.83,0.0,0.89587,0.00012,8.95493]
[1779739523442,30.71,77376.15,0.0,0.8958,0.00012,8.95938]
[1779739529490,30.71,77378.2,0.0,0.89605,0.00012,8.94393]
[1779739534526,30.71,77378.54,0.0,0.89615,0.00012,8.93582]
[1779739539861,30.71,77378.12,0.0,0.8961,0.00012,8.9385]
[1779739546614,30.71,77374.6,0.0,0.89569,0.00012,8.96366]
[1779739551649,30.71,77377.11,0.0,0.896,0.00012,8.94489]
[1779739556686,30.71,77378.46,0.0,0.89617,0.00012,8.93459]
[1779739561719,30.71,77378.35,0.0,0.89616,0.00012,8.93496]
[1779739566754,30.71,77372.76,0.0,0.8955,0.00012,8.97529]
[1779739570072,30.7,77368.11,0.0,0.89496,0.00012,9.00865]
[1779739578839,30.7,77368.19,0.0,0.89499,0.00012,9.00657]
[1779739588906,30.7,77368.98,0.0,0.89512,0.00012,8.99899]
[1779739597973,30.69,77369.67,0.0,0.89528,0.00012,8.98685]
[1779739604019,30.69,77372.97,0.0,0.89569,0.00012,8.96187]
[1779739610354,30.69,77374.07,0.0,0.89583,0.00012,8.95302]
[1779739616103,30.69,77374.63,0.0,0.89591,0.00012,8.94815]
[1779739623151,30.69,77374.76,0.0,0.89594,0.00012,8.94631]
[1779739630497,30.68,77373.81,0.0,0.89584,0.00012,8.95232]
[1779739637251,30.68,77373.15,0.0,0.89578,0.00012,8.95617]
[1779739642290,30.68,77385.54,0.0,0.89726,0.00012,8.8652]
[1779739643298,30.68,77389.16,0.0,0.89768,0.00012,8.83889]
[1779739648333,30.68,77393.05,0.0,0.89816,0.00012,8.80951]
[1779739657396,30.67,77391.61,0.0,0.89809,0.00012,8.81128]
[1779739663436,30.66,77393.64,0.0,0.89837,0.00012,8.79437]
[1779739668473,30.66,77392.91,0.0,0.89831,0.00012,8.79795]
[1779739673510,30.66,77389.33,0.0,0.89792,0.00012,8.82202]
[1779739680848,30.65,77392.55,0.0,0.89834,0.00012,8.79599]
[1779739689620,30.64,77396.16,0.0,0.89881,0.00012,8.76656]
[1779739694655,30.64,77396.69,0.0,0.8989,0.00012,8.76099]
[1779739700988,30.64,77394.47,0.0,0.89868,0.00012,8.77494]
[1779739707749,30.63,77394.47,0.0,0.89872,0.00012,8.77236]
[1779739711776,30.63,77382.23,0.0,0.89736,0.00012,8.85455]
[1779739712786,30.63,77382.32,0.0,0.89737,0.00012,8.85339]
[1779739717818,30.62,77382.29,0.0,0.89741,0.00012,8.85122]
[1779739722854,30.62,77384.11,0.0,0.89766,0.00012,8.83565]
[1779739727898,30.61,77383.69,0.0,0.89762,0.00012,8.83785]
[1779739734948,30.61,77383.13,0.0,0.89756,0.00012,8.84191]
[1779739735953,30.61,77388.78,0.0,0.89822,0.00012,8.8008]
[1779739736958,30.61,77387.76,0.0,0.8981,0.00012,8.80829]
[1779739739983,30.61,77381.84,0.0,0.8974,0.00012,8.85153]
[1779739746026,30.61,77381.49,0.0,0.89736,0.00012,8.85409]
[1779739751342,30.61,77381.24,0.0,0.89733,0.00012,8.85597]
[1779739757102,30.61,77381.67,0.0,0.89738,0.00012,8.85295]
[1779739763146,30.61,77381.16,0.0,0.89732,0.00012,8.85678]
[1779739768179,30.61,77380.98,0.0,0.8973,0.00012,8.85818]
[1779739779253,30.61,77380.62,0.0,0.8973,0.00012,8.85563]
[1779739784291,30.62,77380.19,0.0,0.89725,0.00012,8.85883]
[1779739790334,30.62,77380.02,0.0,0.89723,0.00012,8.86015]
[1779739799398,30.62,77379.79,0.0,0.8972,0.00012,8.86193]
[1779739804431,30.62,77383.92,0.0,0.89768,0.00012,8.83206]
[1779739811767,30.62,77384.08,0.0,0.8977,0.00012,8.83132]
[1779739819536,30.61,77380.92,0.0,0.89736,0.00012,8.85219]
[1779739824571,30.61,77380.73,0.0,0.89736,0.00012,8.85171]
[1779739828599,30.61,77375.95,0.0,0.8968,0.00012,8.88629]
[1779739833636,30.61,77376.06,0.0,0.89687,0.00012,8.88016]
[1779739841979,30.61,77377.37,0.0,0.89702,0.00012,8.87058]
[1779739848741,30.61,77377.37,0.0,0.89703,0.00012,8.87047]
[1779739853782,30.61,77378.68,0.0,0.89718,0.00012,8.86081]
[1779739858817,30.61,77379.51,0.0,0.89728,0.00012,8.85465]
[1779739864860,30.61,77379.97,0.0,0.89734,0.00012,8.8512]
[1779739869895,30.61,77379.49,0.0,0.89729,0.00012,8.85451]
[1779739875936,30.61,77380.77,0.0,0.89744,0.00012,8.845]
[1779739880970,30.61,77382.24,0.0,0.89762,0.00012,8.83413]
[1779739886007,30.6,77380.29,0.0,0.89739,0.00012,8.84818]
[1779739891040,30.6,77382.96,0.0,0.89777,0.00012,8.82238]
[1779739901112,30.59,77380.36,0.0,0.89754,0.00012,8.83687]
[1779739906146,30.59,77382.11,0.0,0.89778,0.00012,8.82188]
[1779739911181,30.58,77382.3,0.0,0.89783,0.00012,8.81837]
[1779739916216,30.58,77382.0,0.0,0.89784,0.00012,8.81802]
[1779739922545,30.57,77381.23,0.0,0.89779,0.00012,8.8211]
[1779739929309,30.57,77383.26,0.0,0.89807,0.00012,8.8035]
[1779739939379,30.56,77382.95,0.0,0.8981,0.00012,8.80193]
[1779739950456,30.55,77382.06,0.0,0.89806,0.00012,8.80427]
[1779739955490,30.54,77381.65,0.0,0.89809,0.00012,8.80012]
[1779739960524,30.54,77381.45,0.0,0.8981,0.00012,8.7998]
[1779739965560,30.54,77381.46,0.0,0.89812,0.00012,8.79794]
[1779739970595,30.53,77380.82,0.0,0.89808,0.00012,8.80079]
[1779739975629,30.53,77382.78,0.0,0.89834,0.00012,8.78482]
[1779739981671,30.53,77381.8,0.0,0.89825,0.00012,8.78996]
[1779739987714,30.52,77380.76,0.0,0.89816,0.00012,8.79549]
[1779739993042,30.52,77380.93,0.0,0.89821,0.00012,8.79254]
[1779739998790,30.51,77382.77,0.0,0.89846,0.00012,8.77722]
[1779740003826,30.51,77381.75,0.0,0.89836,0.00012,8.78311]
[1779740008862,30.51,77382.91,0.0,0.89852,0.00012,8.77306]
[1779740014905,30.5,77386.11,0.0,0.89898,0.00012,8.74257]
[1779740020947,30.5,77387.12,0.0,0.89913,0.00012,8.73343]
[1779740025982,30.49,77385.84,0.0,0.899,0.00012,8.74127]
[1779740031017,30.49,77386.53,0.0,0.89911,0.00012,8.73467]
[1779740040082,30.49,77391.45,0.0,0.89972,0.00012,8.69627]
[1779740053168,30.48,77392.32,0.0,0.89989,0.00012,8.68603]
[1779740060222,30.47,77394.72,0.0,0.9002,0.00012,8.66653]
[1779740065256,30.47,77392.09,0.0,0.89992,0.00012,8.68406]
[1779740070291,30.47,77393.86,0.0,0.90015,0.00012,8.66957]
[1779740079353,30.46,77394.7,0.0,0.90034,0.00012,8.65542]
[1779740084389,30.46,77395.58,0.0,0.90047,0.00012,8.64758]
[1779740089424,30.45,77400.41,0.0,0.90105,0.00012,8.61125]
[1779740093755,30.45,77395.06,0.0,0.90044,0.00012,8.64888]
[1779740099503,30.45,77391.05,0.0,0.9,0.00012,8.67683]
[1779740101517,30.45,77377.75,0.0,0.89843,0.00012,8.77408]
[1779740102524,30.45,77381.65,0.0,0.89889,0.00012,8.74562]
[1779740103825,30.45,77393.47,0.0,0.90027,0.00012,8.6596]
[1779740105544,30.45,77392.96,0.0,0.90022,0.00012,8.66273]
[1779740113895,30.44,77389.4,0.0,0.89984,0.00012,8.68681]
[1779740123966,30.44,77386.08,0.0,0.89948,0.00012,8.7087]
[1779740127700,30.44,77391.81,0.0,0.90017,0.00012,8.66604]
[1779740129713,30.44,77397.77,0.0,0.90087,0.00012,8.62243]
[1779740134746,30.44,77399.4,0.0,0.90111,0.00012,8.60481]
[1779740139782,30.43,77401.51,0.0,0.90136,0.00012,8.58922]
[1779740144818,30.43,77402.57,0.0,0.90149,0.00012,8.58126]
[1779740149852,30.43,77403.05,0.0,0.90155,0.00012,8.57755]
[1779740154888,30.43,77403.23,0.0,0.90157,0.00012,8.57603]
[1779740159921,30.43,77403.12,0.0,0.90156,0.00012,8.57661]
[1779740164249,30.43,77396.8,0.0,0.90083,0.00012,8.62229]
[1779740168986,30.43,77396.95,0.0,0.90086,0.00012,8.62068]
[1779740174319,30.43,77397.1,0.0,0.90089,0.00012,8.61907]
[1779740181070,30.43,77395.88,0.0,0.90076,0.00012,8.62717]
[1779740182077,30.43,77389.55,0.0,0.90002,0.00012,8.67308]
[1779740183084,30.43,77385.52,0.0,0.89955,0.00012,8.70225]
[1779740188119,30.43,77384.24,0.0,0.89942,0.00012,8.71046]
[1779740190133,30.42,77390.3,0.0,0.90014,0.00012,8.66588]
[1779740191140,30.42,77394.03,0.0,0.90062,0.00012,8.63331]
[1779740196175,30.42,77386.95,0.0,0.89981,0.00012,8.68426]
[1779740202219,30.42,77385.47,0.0,0.89965,0.00012,8.69408]
[1779740207255,30.42,77384.88,0.0,0.89959,0.00012,8.69762]
[1779740212289,30.42,77383.53,0.0,0.89945,0.00012,8.70671]
[1779740217323,30.42,77383.01,0.0,0.8994,0.00012,8.70978]
[1779740222359,30.41,77385.68,0.0,0.89972,0.00012,8.68961]
[1779740227394,30.41,77385.97,0.0,0.89976,0.00012,8.68699]
[1779740231422,30.41,77379.89,0.0,0.89906,0.00012,8.73096]
[1779740241492,30.41,77379.59,0.0,0.89904,0.00012,8.73171]
[1779740246526,30.41,77379.6,0.0,0.89906,0.00012,8.73095]
[1779740251562,30.41,77383.54,0.0,0.89958,0.00012,8.69622]
[1779740256597,30.41,77383.49,0.0,0.89958,0.00012,8.69615]
[1779740263647,30.4,77382.59,0.0,0.89949,0.00012,8.70197]
[1779740270696,30.4,77383.21,0.0,0.89957,0.00012,8.69678]
[1779740275731,30.4,77383.42,0.0,0.8996,0.00012,8.69483]
[1779740283787,30.4,77382.96,0.0,0.89956,0.00012,8.69759]
[1779740295163,30.4,77381.3,0.0,0.89937,0.00012,8.70905]
[1779740305233,30.4,77381.06,0.0,0.89935,0.00012,8.71035]
[1779740310978,30.4,77376.7,0.0,0.89884,0.00012,8.74194]
[1779740316019,30.4,77378.92,0.0,0.89916,0.00012,8.72014]
[1779740318027,30.4,77386.08,0.0,0.9,0.00012,8.66783]
[1779740319033,30.4,77390.7,0.0,0.90054,0.00012,8.63423]
[1779740324068,30.4,77392.93,0.0,0.90079,0.00012,8.61836]
[1779740329104,30.4,77394.7,0.0,0.90099,0.00012,8.60586]
[1779740335444,30.4,77395.01,0.0,0.90102,0.00012,8.60398]
[1779740341191,30.4,77397.97,0.0,0.90136,0.00012,8.58284]
[1779740346225,30.4,77402.95,0.0,0.90193,0.00012,8.54711]
[1779740348240,30.4,77409.12,0.0,0.90264,0.00011,8.50265]
[1779740353279,30.4,77414.33,0.0,0.90322,0.00011,8.46575]
[1779740358313,30.4,77414.7,0.0,0.90325,0.00011,8.46377]
[1779740363348,30.41,77418.54,0.0,0.90368,0.00011,8.4367]
[1779740368383,30.41,77419.94,0.0,0.90383,0.00011,8.4273]
[1779740373418,30.41,77421.1,0.0,0.904,0.00011,8.41433]
[1779740378454,30.41,77421.44,0.0,0.90403,0.00011,8.41253]
[1779740386509,30.41,77421.81,0.0,0.90409,0.00011,8.40837]
[1779740390537,30.4,77428.35,0.0,0.90485,0.00011,8.36024]
[1779740394566,30.4,77433.46,0.0,0.90544,0.00011,8.32271]
[1779740397585,30.4,77436.2,0.0,0.90575,0.00011,8.30263]
[1779740403628,30.4,77437.92,0.0,0.90595,0.00011,8.28967]
[1779740405936,30.4,77432.77,0.0,0.90538,0.00011,8.32629]
[1779740411684,30.4,77433.3,0.0,0.90545,0.00011,8.32182]
[1779740419739,30.4,77434.02,0.0,0.90555,0.00011,8.3157]
[1779740426078,30.39,77434.48,0.0,0.90561,0.00011,8.31158]
[1779740431825,30.39,77435.35,0.0,0.90577,0.00011,8.29936]
[1779740436860,30.39,77438.68,0.0,0.90615,0.00011,8.27499]
[1779740441896,30.39,77439.09,0.0,0.9062,0.00011,8.27156]
[1779740446931,30.39,77441.37,0.0,0.90647,0.00011,8.25477]
[1779740449953,30.39,77435.64,0.0,0.90583,0.00011,8.29547]
[1779740451965,30.39,77430.56,0.0,0.90526,0.00011,8.33199]
[1779740457000,30.39,77429.64,0.0,0.90514,0.00011,8.3396]
[1779740462039,30.39,77428.76,0.0,0.90503,0.00011,8.34697]
[1779740469089,30.4,77428.69,0.0,0.90499,0.00011,8.349]
[1779740475131,30.4,77427.47,0.0,0.90484,0.00011,8.35913]
[1779740481174,30.4,77421.91,0.0,0.90419,0.00011,8.4005]
[1779740484193,30.4,77419.34,0.0,0.90389,0.00011,8.41956]
[1779740489228,30.41,77419.82,0.0,0.90393,0.00011,8.41683]
[1779740494263,30.41,77419.87,0.0,0.90397,0.00011,8.4119]
[1779740502318,30.41,77419.61,0.0,0.90394,0.00011,8.41396]
[1779740508361,30.41,77420.62,0.0,0.90405,0.00011,8.4074]
[1779740513397,30.41,77421.34,0.0,0.90412,0.00011,8.40281]
[1779740521453,30.41,77421.88,0.0,0.90416,0.00011,8.39988]
[1779740526488,30.41,77422.09,0.0,0.90418,0.00011,8.39895]
[1779740536854,30.42,77422.6,0.0,0.90422,0.00011,8.39645]
[1779740546924,30.42,77422.89,0.0,0.90423,0.00011,8.39563]
[1779740553677,30.42,77423.16,0.0,0.9043,0.00011,8.38912]
[1779740558711,30.42,77423.47,0.0,0.90433,0.00011,8.38751]
[1779740563753,30.42,77423.56,0.0,0.90433,0.00011,8.3875]
[1779740569795,30.42,77423.86,0.0,0.90435,0.00011,8.38611]
[1779740577140,30.43,77425.81,0.0,0.90455,0.00011,8.37325]
[1779740582885,30.43,77425.1,0.0,0.90446,0.00011,8.37905]
[1779740589935,30.43,77422.66,0.0,0.90417,0.00011,8.39757]
[1779740595977,30.43,77422.93,0.0,0.90419,0.00011,8.39629]
[1779740603027,30.43,77422.84,0.0,0.90417,0.00011,8.39772]
[1779740608065,30.43,77423.39,0.0,0.90422,0.00011,8.39433]
[1779740617423,30.44,77423.09,0.0,0.90422,0.00011,8.39227]
[1779740623169,30.44,77423.36,0.0,0.90424,0.00011,8.39104]
[1779740633239,30.44,77423.42,0.0,0.90423,0.00011,8.39178]
[1779740634248,30.44,77417.14,0.0,0.90352,0.00011,8.43708]
[1779740635253,30.44,77410.46,0.0,0.90275,0.00011,8.48529]
[1779740637564,30.44,77407.41,0.0,0.90241,0.00011,8.50728]
[1779740643309,30.44,77402.25,0.0,0.90182,0.00012,8.54438]
[1779740653381,30.44,77402.2,0.0,0.90182,0.00012,8.54434]
[1779740661442,30.44,77399.65,0.0,0.90152,0.00012,8.56271]
[1779740666477,30.44,77397.85,0.0,0.90132,0.00012,8.57573]
[1779740675542,30.44,77395.92,0.0,0.90114,0.00012,8.5844]
[1779740680578,30.44,77393.73,0.0,0.90089,0.00012,8.60031]
[1779740687915,30.44,77393.56,0.0,0.90087,0.00012,8.60155]
[1779740693667,30.44,77391.9,0.0,0.90068,0.00012,8.6136]
[1779740698703,30.44,77391.57,0.0,0.90064,0.00012,8.61599]
[1779740704745,30.44,77391.03,0.0,0.90058,0.00012,8.61991]
[1779740706759,30.44,77403.52,0.0,0.90202,0.00012,8.52939]
[1779740707766,30.44,77405.49,0.0,0.90225,0.00011,8.51528]
[1779740712801,30.44,77409.38,0.0,0.90268,0.00011,8.48794]
[1779740718860,30.44,77410.65,0.0,0.90281,0.00011,8.47968]
[1779740728197,30.45,77414.61,0.0,0.90324,0.00011,8.45261]
[1779740738266,30.45,77417.73,0.0,0.90362,0.00011,8.42636]
[1779740744050,30.45,77411.49,0.0,0.9029,0.00011,8.47201]
[1779740752097,30.45,77412.84,0.0,0.90305,0.00011,8.4628]
[1779740757131,30.45,77417.05,0.0,0.90352,0.00011,8.43298]
[1779740760152,30.45,77422.38,0.0,0.90412,0.00011,8.39488]
[1779740766193,30.46,77417.92,0.0,0.9036,0.00011,8.42774]
[1779740771229,30.46,77406.6,0.0,0.9023,0.00011,8.5098]
[1779740772240,30.46,77405.85,0.0,0.90222,0.00011,8.51518]
[1779740778548,30.46,77405.67,0.0,0.9022,0.00011,8.5162]
[1779740782307,30.46,77396.58,0.0,0.90115,0.00012,8.58177]
[1779740786336,30.45,77388.89,0.0,0.90027,0.00012,8.63703]
[1779740791371,30.45,77383.07,0.0,0.89966,0.00012,8.67313]
[1779740793384,30.45,77372.01,0.0,0.89835,0.00012,8.75373]
[1779740794393,30.45,77371.38,0.0,0.89828,0.00012,8.75839]
[1779740802449,30.45,77371.5,0.0,0.89829,0.00012,8.7579]
[1779740804463,30.45,77377.34,0.0,0.89898,0.00012,8.71536]
[1779740809498,30.45,77377.43,0.0,0.89898,0.00012,8.71524]
[1779740814533,30.46,77377.46,0.0,0.89897,0.00012,8.71557]
[1779740820575,30.46,77377.45,0.0,0.89896,0.00012,8.71632]
[1779740822589,30.46,77386.43,0.0,0.90002,0.00012,8.65075]
[1779740823596,30.46,77386.21,0.0,0.89999,0.00012,8.65218]
[1779740828902,30.45,77385.35,0.0,0.89991,0.00012,8.65757]
[1779740830645,30.45,77391.44,0.0,0.90062,0.00012,8.61297]
[1779740831652,30.45,77392.34,0.0,0.90073,0.00012,8.60634]
[1779740836686,30.45,77391.57,0.0,0.90065,0.00012,8.61151]
[1779740838973,30.45,77385.15,0.0,0.8999,0.00012,8.65801]
[1779740840715,30.45,77384.85,0.0,0.89987,0.00012,8.65997]
[1779740845750,30.45,77380.86,0.0,0.89941,0.00012,8.68838]
[1779740850785,30.45,77380.92,0.0,0.89943,0.00012,8.68722]
[1779740855820,30.45,77381.48,0.0,0.89955,0.00012,8.6773]
[1779740860854,30.45,77381.08,0.0,0.89951,0.00012,8.6798]
[1779740865890,30.45,77380.67,0.0,0.89947,0.00012,8.68244]
[1779740875960,30.45,77380.07,0.0,0.89941,0.00012,8.68621]
[1779740880995,30.44,77380.18,0.0,0.89943,0.00012,8.68518]
[1779740886034,30.44,77379.88,0.0,0.89939,0.00012,8.6872]
[1779740892079,30.44,77377.8,0.0,0.89915,0.00012,8.70217]
[1779740899399,30.44,77378.4,0.0,0.89923,0.00012,8.69749]
[1779740905169,30.44,77377.94,0.0,0.89918,0.00012,8.7007]
[1779740910205,30.44,77378.6,0.0,0.89926,0.00012,8.69577]
[1779740915240,30.44,77378.16,0.0,0.89926,0.00012,8.69357]
[1779740917254,30.44,77371.48,0.0,0.89847,0.00012,8.74225]
[1779740924302,30.44,77369.74,0.0,0.89828,0.00012,8.75404]
[1779740929609,30.44,77371.33,0.0,0.89848,0.00012,8.74178]
[1779740937396,30.44,77373.24,0.0,0.89872,0.00012,8.72692]
[1779740942430,30.44,77374.06,0.0,0.89882,0.00012,8.72046]
[1779740948472,30.43,77374.69,0.0,0.8989,0.00012,8.7154]
[1779740954514,30.43,77375.49,0.0,0.89901,0.00012,8.70917]
[1779740959821,30.43,77378.31,0.0,0.89934,0.00012,8.68836]
[1779740966600,30.43,77378.52,0.0,0.89937,0.00012,8.68664]
[1779740973647,30.44,77373.75,0.0,0.89883,0.00012,8.7179]
[1779740978684,30.44,77375.71,0.0,0.89903,0.00012,8.70529]
[1779740987747,30.45,77374.57,0.0,0.89885,0.00012,8.71653]
[1779740992783,30.45,77377.34,0.0,0.89916,0.00012,8.69792]
[1779740997818,30.45,77370.6,0.0,0.89834,0.00012,8.74855]
[1779741003860,30.46,77370.5,0.0,0.8983,0.00012,8.75062]
[1779741008897,30.46,77377.01,0.0,0.89906,0.00012,8.70377]
[1779741013932,30.46,77377.42,0.0,0.89912,0.00012,8.70004]
[1779741018968,30.45,77378.84,0.0,0.8993,0.00012,8.68899]
[1779741028030,30.45,77378.68,0.0,0.8993,0.00012,8.68884]
[1779741030054,30.45,77386.94,0.0,0.90028,0.00012,8.62834]
[1779741031059,30.45,77392.46,0.0,0.90097,0.00012,8.58295]
[1779741036086,30.45,77387.3,0.0,0.90037,0.00012,8.62029]
[1779741040114,30.45,77377.02,0.0,0.89917,0.00012,8.69465]
[1779741045151,30.45,77368.23,0.0,0.89814,0.00012,8.75865]
[1779741046158,30.45,77362.8,0.0,0.89749,0.00012,8.79849]
[1779741051213,30.45,77367.59,0.0,0.89803,0.00012,8.76515]
[1779741053225,30.45,77377.36,0.0,0.89918,0.00012,8.69421]
[1779741061281,30.45,77375.7,0.0,0.899,0.00012,8.70561]
[1779741066316,30.45,77373.87,0.0,0.8988,0.00012,8.7178]
[1779741071350,30.45,77376.13,0.0,0.89908,0.00012,8.70022]
[1779741077396,30.45,77378.62,0.0,0.89939,0.00012,8.68111]
[1779741082427,30.44,77378.92,0.0,0.89944,0.00012,8.67782]
[1779741087462,30.44,77378.94,0.0,0.89946,0.00012,8.67673]
[1779741096525,30.44,77378.98,0.0,0.89955,0.00012,8.6694]
[1779741101560,30.44,77379.65,0.0,0.89964,0.00012,8.66357]
[1779741106596,30.43,77379.16,0.0,0.8996,0.00012,8.6662]
[1779741111631,30.43,77378.1,0.0,0.89949,0.00012,8.67295]
[1779741116670,30.43,77375.95,0.0,0.89925,0.00012,8.68771]
[1779741122712,30.43,77375.88,0.0,0.89926,0.00012,8.68733]
[1779741127746,30.43,77377.69,0.0,0.89945,0.00012,8.6751]
[1779741132781,30.43,77380.67,0.0,0.89979,0.00012,8.65428]
[1779741137817,30.43,77380.5,0.0,0.89975,0.00012,8.65651]
[1779741142859,30.43,77378.19,0.0,0.89948,0.00012,8.6738]
[1779741143868,30.43,77385.18,0.0,0.9003,0.00012,8.62276]
[1779741144874,30.43,77391.18,0.0,0.901,0.00012,8.57909]
[1779741149909,30.43,77391.63,0.0,0.90105,0.00012,8.5755]
[1779741153937,30.43,77396.79,0.0,0.90171,0.00012,8.53275]
[1779741158973,30.43,77399.7,0.0,0.90204,0.00012,8.5118]
[1779741164018,30.43,77399.89,0.0,0.90206,0.00012,8.51057]
[1779741171313,30.43,77400.61,0.0,0.90214,0.00012,8.50579]
[1779741177100,30.44,77400.09,0.0,0.90207,0.00012,8.5099]
[1779741185156,30.44,77398.81,0.0,0.90191,0.00012,8.51971]
[1779741186164,30.44,77390.28,0.0,0.90093,0.00012,8.58154]
[1779741191198,30.44,77388.59,0.0,0.90073,0.00012,8.59379]
[1779741196233,30.44,77388.69,0.0,0.90074,0.00012,8.59309]
[1779741201268,30.44,77388.35,0.0,0.9007,0.00012,8.59562]
[1779741206304,30.44,77388.18,0.0,0.90068,0.00012,8.59694]
[1779741211338,30.44,77389.07,0.0,0.90083,0.00012,8.58522]
[1779741216373,30.44,77390.87,0.0,0.90104,0.00012,8.5722]
[1779741221410,30.44,77394.72,0.0,0.90149,0.00012,8.54446]
[1779741225437,30.44,77400.49,0.0,0.90215,0.00012,8.50291]
[1779741230471,30.44,77402.04,0.0,0.90232,0.00012,8.49217]
[1779741235507,30.44,77401.79,0.0,0.90229,0.00012,8.49428]
[1779741241814,30.44,77402.95,0.0,0.90241,0.00012,8.48645]
[1779741249606,30.44,77403.53,0.0,0.90247,0.00011,8.48285]
[1779741251884,30.44,77398.48,0.0,0.90189,0.00012,8.51941]
[1779741257662,30.44,77398.9,0.0,0.90193,0.00012,8.51637]
[1779741263704,30.44,77399.25,0.0,0.90198,0.00012,8.51386]
[1779741269745,30.44,77401.78,0.0,0.90227,0.00012,8.49564]
[1779741275796,30.44,77403.91,0.0,0.90256,0.00011,8.47514]
[1779741280831,30.44,77404.04,0.0,0.90257,0.00011,8.47437]
[1779741283852,30.44,77379.86,0.0,0.89976,0.00012,8.64986]
[1779741284860,30.44,77375.8,0.0,0.89929,0.00012,8.67922]
[1779741285867,30.44,77363.94,0.0,0.89788,0.00012,8.76598]
[1779741286873,30.44,77354.89,0.0,0.8968,0.00012,8.83231]
[1779741287879,30.44,77341.37,0.0,0.89516,0.00012,8.93206]
[1779741289894,30.45,77337.08,0.0,0.89463,0.00012,8.96417]
[1779741292919,30.45,77328.89,0.0,0.89363,0.00012,9.02509]
[1779741294929,30.45,77323.71,0.0,0.89298,0.00012,9.06416]
[1779741298987,30.45,77317.59,0.0,0.89222,0.00012,9.10952]
[1779741300000,30.45,77303.67,0.0,0.89048,0.00013,9.21348]
[1779741302253,30.45,77310.77,0.0,0.89136,0.00012,9.16109]
[1779741305037,30.45,77302.56,0.0,0.89032,0.00013,9.22286]
[1779741310071,30.45,77301.41,0.0,0.89016,0.00013,9.23236]
[1779741317118,30.45,77298.64,0.0,0.88982,0.00013,9.25295]
[1779741318129,30.45,77302.97,0.0,0.89036,0.00013,9.22095]
[1779741320140,30.45,77309.02,0.0,0.89111,0.00012,9.17623]
[1779741325175,30.45,77305.27,0.0,0.89064,0.00013,9.20401]
[1779741326183,30.45,77299.03,0.0,0.88985,0.00013,9.25075]
[1779741328197,30.46,77293.72,0.0,0.88918,0.00013,9.29082]
[1779741330211,30.46,77287.67,0.0,0.88841,0.00013,9.3363]
[1779741334242,30.46,77282.76,0.0,0.88782,0.00013,9.3684]
[1779741338283,30.46,77276.98,0.0,0.88706,0.00013,9.41335]
[1779741340298,30.46,77247.45,0.0,0.88322,0.00013,9.63635]
[1779741345333,30.47,77248.35,0.0,0.88332,0.00013,9.63025]
[1779741349361,30.47,77241.65,0.0,0.88244,0.00013,9.68089]
[1779741354396,30.46,77242.19,0.0,0.88252,0.00013,9.67657]
[1779741357418,30.46,77234.5,0.0,0.8815,0.00013,9.73452]
[1779741362457,30.46,77231.09,0.0,0.88108,0.00013,9.75838]
[1779741367492,30.47,77234.26,0.0,0.8814,0.00013,9.74049]
[1779741371520,30.48,77242.59,0.0,0.88246,0.00013,9.67992]
[1779741376555,30.48,77244.76,0.0,0.88273,0.00013,9.66418]
[1779741381594,30.5,77246.91,0.0,0.88289,0.00013,9.65547]
[1779741382599,30.5,77252.23,0.0,0.88359,0.00013,9.61521]
[1779741387632,30.5,77253.57,0.0,0.88376,0.00013,9.60507]
[1779741391661,30.5,77248.02,0.0,0.88309,0.00013,9.64148]
[1779741396694,30.5,77246.09,0.0,0.88284,0.00013,9.65578]
[1779741402967,30.5,77244.28,0.0,0.8826,0.00013,9.66942]
[1779741407794,30.5,77251.96,0.0,0.88361,0.00013,9.61166]
[1779741413044,30.5,77259.41,0.0,0.88457,0.00013,9.55618]
[1779741418872,30.5,77264.15,0.0,0.88517,0.00013,9.5216]
[1779741423909,30.5,77264.34,0.0,0.88517,0.00013,9.52123]
[1779741428946,30.51,77264.15,0.0,0.88513,0.00013,9.52365]
[1779741433978,30.51,77265.92,0.0,0.88535,0.00013,9.51124]
[1779741439017,30.51,77264.71,0.0,0.88517,0.00013,9.52122]
[1779741441030,30.51,77251.65,0.0,0.88347,0.00013,9.61979]
[1779741442038,30.51,77251.65,0.0,0.88347,0.00013,9.61987]
[1779741447075,30.51,77229.68,0.0,0.88056,0.00013,9.78636]
[1779741448081,30.51,77222.69,0.0,0.87962,0.00013,9.83949]
[1779741449088,30.51,77219.4,0.0,0.87918,0.00013,9.86476]
[1779741454121,30.51,77221.82,0.0,0.87954,0.00013,9.84149]
[1779741461172,30.52,77222.43,0.0,0.87962,0.00013,9.83726]
[1779741462178,30.52,77237.46,0.0,0.88162,0.00013,9.7238]
[1779741465202,30.52,77243.26,0.0,0.88237,0.00013,9.68069]
[1779741470234,30.55,77244.55,0.0,0.8823,0.00013,9.68481]
[1779741475270,30.58,77240.14,0.0,0.88152,0.00013,9.72965]
[1779741481316,30.58,77244.13,0.0,0.88203,0.00013,9.7008]
[1779741482325,30.58,77244.13,0.0,0.88198,0.00013,9.70343]
[1779741483536,30.58,77252.79,0.0,0.88311,0.00013,9.6386]
[1779741489374,30.59,77250.33,0.0,0.88275,0.00013,9.65926]
[1779741494410,30.59,77245.37,0.0,0.88207,0.00013,9.69821]
[1779741499445,30.6,77243.4,0.0,0.88179,0.00013,9.71456]
[1779741504480,30.6,77241.94,0.0,0.88157,0.00013,9.72699]
[1779741509516,30.6,77240.94,0.0,0.88141,0.00013,9.7359]
[1779741519585,30.61,77240.96,0.0,0.88142,0.00013,9.73302]
[1779741531669,30.62,77238.62,0.0,0.88106,0.00013,9.75368]
[1779741536704,30.62,77238.35,0.0,0.881,0.00013,9.75701]
[1779741541739,30.62,77244.15,0.0,0.88176,0.00013,9.71369]
[1779741547781,30.62,77240.43,0.0,0.88128,0.00013,9.74131]
[1779741552817,30.62,77239.46,0.0,0.88116,0.00013,9.74821]
[1779741558858,30.62,77241.52,0.0,0.88141,0.00013,9.73399]
[1779741564096,30.62,77240.34,0.0,0.88123,0.00013,9.74422]
[1779741569935,30.63,77235.62,0.0,0.88058,0.00013,9.78128]
[1779741572956,30.63,77233.25,0.0,0.88031,0.00013,9.79421]
[1779741577991,30.63,77237.44,0.0,0.88085,0.00013,9.76339]
[1779741580016,30.63,77242.98,0.0,0.88158,0.00013,9.72202]
[1779741585045,30.63,77243.87,0.0,0.88169,0.00013,9.71592]
[1779741590080,30.63,77246.95,0.0,0.8821,0.00013,9.69208]
[1779741593101,30.63,77253.17,0.0,0.88292,0.00013,9.64503]
[1779741594309,30.63,77260.17,0.0,0.88384,0.00013,9.59243]
[1779741595120,30.63,77260.17,0.0,0.88384,0.00013,9.59244]
[1779741601157,30.63,77260.23,0.0,0.88382,0.00013,9.59333]
[1779741606191,30.63,77261.51,0.0,0.88399,0.00013,9.58365]
[1779741608207,30.63,77287.97,0.0,0.88739,0.00013,9.38587]
[1779741609216,30.63,77289.78,0.0,0.88762,0.00013,9.37261]
[1779741614452,30.63,77278.51,0.0,0.88619,0.00013,9.4564]
[1779741616263,30.64,77273.08,0.0,0.88547,0.00013,9.49806]
[1779741621299,30.64,77273.86,0.0,0.88554,0.00013,9.49401]
[1779741628348,30.64,77275.97,0.0,0.8858,0.00013,9.47896]
[1779741634596,30.64,77279.22,0.0,0.88626,0.00013,9.44982]
[1779741640435,30.64,77280.47,0.0,0.88641,0.00013,9.44099]
[1779741641444,30.64,77248.77,0.0,0.8823,0.00013,9.6788]
[1779741642453,30.65,77241.73,0.0,0.88137,0.00013,9.73185]
[1779741647482,30.65,77243.53,0.0,0.8816,0.00013,9.71841]
[1779741652516,30.65,77241.38,0.0,0.88132,0.00013,9.73473]
[1779741657553,30.65,77242.78,0.0,0.88148,0.00013,9.72532]
[1779741662590,30.65,77240.24,0.0,0.88114,0.00013,9.74464]
[1779741667625,30.65,77242.58,0.0,0.88146,0.00013,9.72683]
[1779741672661,30.65,77245.23,0.0,0.8818,0.00013,9.70722]
[1779741678704,30.65,77241.94,0.0,0.88136,0.00013,9.73231]
[1779741683739,30.65,77242.73,0.0,0.88146,0.00013,9.72665]
[1779741684959,30.65,77249.96,0.0,0.8824,0.00013,9.67296]
[1779741685753,30.65,77249.96,0.0,0.8824,0.00013,9.6731]
[1779741690788,30.65,77247.69,0.0,0.88209,0.00013,9.69072]
[1779741695823,30.65,77247.68,0.0,0.88213,0.00013,9.6859]
[1779741701864,30.66,77247.44,0.0,0.88209,0.00013,9.6884]
[1779741707907,30.66,77247.72,0.0,0.88211,0.00013,9.68696]
[1779741713949,30.66,77247.72,0.0,0.8821,0.00013,9.68756]
[1779741718985,30.66,77248.02,0.0,0.88213,0.00013,9.68583]
[1779741723014,30.66,77242.59,0.0,0.88142,0.00013,9.72689]
[1779741728050,30.66,77244.05,0.0,0.8816,0.00013,9.71623]
[1779741733084,30.66,77242.44,0.0,0.88139,0.00013,9.72853]
[1779741738120,30.66,77241.3,0.0,0.88123,0.00013,9.73724]
[1779741741160,30.66,77215.73,0.0,0.8778,0.00013,9.93113]
[1779741742158,30.67,77186.31,0.0,0.87375,0.00014,10.15674]
[1779741743171,30.67,77186.22,0.0,0.87373,0.00014,10.15753]
[1779741744176,30.67,77171.02,0.0,0.87163,0.00014,10.27277]
[1779741747198,30.69,77180.84,0.0,0.87286,0.00014,10.20593]
[1779741752233,30.75,77179.34,0.0,0.87225,0.00014,10.23686]
[1779741753238,30.75,77171.88,0.0,0.87117,0.00014,10.29622]
[1779741755473,30.76,77159.91,0.0,0.86941,0.00014,10.39186]
[1779741757267,30.77,77156.93,0.0,0.86898,0.00014,10.41481]
[1779741761304,30.77,77163.2,0.0,0.86986,0.00014,10.36761]
[1779741763308,30.77,77161.76,0.0,0.86965,0.00014,10.37899]
[1779741768347,30.77,77168.63,0.0,0.87059,0.00014,10.32759]
[1779741769352,30.77,77171.75,0.0,0.87103,0.00014,10.30412]
[1779741774385,30.77,77172.86,0.0,0.87119,0.00014,10.2951]
[1779741780427,30.77,77170.99,0.0,0.87094,0.00014,10.30879]
[1779741784457,30.76,77177.21,0.0,0.87183,0.00014,10.26023]
[1779741789494,30.76,77180.24,0.0,0.87225,0.00014,10.2372]
[1779741794529,30.76,77184.05,0.0,0.87278,0.00014,10.20828]
[1779741799564,30.76,77186.7,0.0,0.87314,0.00014,10.18821]
[1779741803593,30.77,77194.2,0.0,0.87417,0.00014,10.1317]
[1779741804601,30.77,77200.88,0.0,0.87508,0.00014,10.0812]
[1779741805829,30.77,77204.05,0.0,0.87551,0.00014,10.05756]
[1779741811651,30.77,77202.52,0.0,0.87534,0.00014,10.06454]
[1779741816686,30.77,77201.9,0.0,0.87524,0.00014,10.07019]
[1779741821720,30.77,77201.3,0.0,0.87514,0.00014,10.07584]
[1779741825972,30.78,77204.73,0.0,0.87558,0.00014,10.0513]
[1779741831795,30.78,77205.65,0.0,0.87568,0.00014,10.04591]
[1779741836829,30.78,77203.1,0.0,0.87531,0.00014,10.06625]
[1779741841864,30.78,77205.86,0.0,0.87568,0.00014,10.04558]
[1779741842871,30.78,77211.98,0.0,0.87651,0.00014,9.99949]
[1779741847906,30.78,77211.65,0.0,0.87646,0.00014,10.00261]
[1779741852940,30.79,77212.62,0.0,0.87658,0.00014,9.99584]
[1779741857976,30.79,77214.33,0.0,0.8768,0.00014,9.98351]
[1779741863010,30.79,77208.59,0.0,0.87601,0.00014,10.02723]
[1779741868049,30.79,77209.21,0.0,0.8761,0.00014,10.02272]
[1779741870063,30.79,77200.73,0.0,0.87494,0.00014,10.08678]
[1779741875097,30.79,77196.18,0.0,0.87437,0.00014,10.11571]
[1779741880132,30.79,77194.89,0.0,0.87418,0.00014,10.1267]
[1779741885166,30.79,77193.59,0.0,0.87398,0.00014,10.13775]
[1779741890202,30.8,77193.4,0.0,0.87393,0.00014,10.14039]
[1779741895236,30.8,77193.71,0.0,0.87395,0.00014,10.13929]
[1779741900272,30.8,77200.39,0.0,0.87484,0.00014,10.09004]
[1779741906532,30.81,77198.92,0.0,0.87461,0.00014,10.10293]
[1779741910344,30.81,77192.61,0.0,0.87372,0.00014,10.15171]
[1779741915377,30.81,77193.35,0.0,0.87381,0.00014,10.14719]
[1779741920413,30.82,77191.42,0.0,0.87352,0.00014,10.16291]
[1779741925449,30.82,77191.49,0.0,0.87351,0.00014,10.16332]
[1779741930483,30.82,77194.82,0.0,0.87395,0.00014,10.13911]
[1779741935518,30.82,77194.47,0.0,0.87394,0.00014,10.13731]
[1779741940554,30.82,77196.05,0.0,0.87414,0.00014,10.12638]
[1779741943574,30.83,77200.49,0.0,0.87474,0.00014,10.09358]
[1779741948609,30.83,77202.36,0.0,0.87497,0.00014,10.08086]
[1779741953650,30.83,77208.63,0.0,0.87579,0.00014,10.03494]
[1779741957675,30.84,77212.68,0.0,0.87632,0.00014,10.00574]
[1779741959695,30.84,77217.58,0.0,0.87697,0.00013,9.96961]
[1779741960702,30.84,77224.99,0.0,0.87796,0.00013,9.91397]
[1779741961708,30.84,77225.43,0.0,0.87802,0.00013,9.91084]
[1779741966965,30.84,77227.75,0.0,0.87831,0.00013,9.89446]
[1779741970772,30.84,77234.62,0.0,0.87922,0.00013,9.84348]
[1779741973793,30.84,77241.47,0.0,0.88011,0.00013,9.79292]
[1779741978828,30.85,77243.38,0.0,0.88034,0.00013,9.78012]
[1779741983864,30.85,77245.05,0.0,0.88053,0.00013,9.76925]
[1779741988903,30.86,77244.28,0.0,0.8804,0.00013,9.77665]
[1779741992927,30.86,77231.55,0.0,0.87874,0.00013,9.86781]
[1779741993934,30.86,77232.59,0.0,0.87888,0.00013,9.86019]
[1779741999976,30.86,77237.63,0.0,0.87953,0.00013,9.82368]
[1779742001992,30.86,77242.88,0.0,0.88021,0.00013,9.78479]
[1779742004015,30.86,77248.9,0.0,0.881,0.00013,9.74023]
[1779742009045,30.87,77249.12,0.0,0.88101,0.00013,9.73984]
[1779742014079,30.87,77251.26,0.0,0.88127,0.00013,9.72504]
[1779742019114,30.87,77253.28,0.0,0.88151,0.00013,9.71115]
[1779742021128,30.87,77248.6,0.0,0.88089,0.00013,9.74647]
[1779742026163,30.87,77248.19,0.0,0.88082,0.00013,9.75039]
[1779742031198,30.88,77245.94,0.0,0.88051,0.00013,9.76814]
[1779742036233,30.88,77252.55,0.0,0.88136,0.00013,9.71986]
[1779742041267,30.88,77254.97,0.0,0.88165,0.00013,9.70328]
[1779742046303,30.89,77254.33,0.0,0.88154,0.00013,9.70948]
[1779742051337,30.89,77256.37,0.0,0.88184,0.00013,9.69009]
[1779742056372,30.89,77257.95,0.0,0.88203,0.00013,9.67958]
[1779742064428,30.9,77259.4,0.0,0.88218,0.00013,9.67076]
[1779742069463,30.9,77261.17,0.0,0.88239,0.00013,9.65876]
[1779742074503,30.9,77261.23,0.0,0.88238,0.00013,9.6595]
[1779742075510,30.9,77253.16,0.0,0.88132,0.00013,9.71983]
[1779742080544,30.9,77252.84,0.0,0.88127,0.00013,9.72306]
[1779742087814,30.91,77254.73,0.0,0.88149,0.00013,9.71015]
[1779742093636,30.91,77256.17,0.0,0.88166,0.00013,9.70046]
[1779742098671,30.91,77257.37,0.0,0.8818,0.00013,9.69244]
[1779742103706,30.91,77264.78,0.0,0.88275,0.00013,9.63838]
[1779742108741,30.92,77264.21,0.0,0.88267,0.00013,9.64278]
[1779742113776,30.91,77258.89,0.0,0.88204,0.00013,9.67682]
[1779742118811,30.91,77255.26,0.0,0.88156,0.00013,9.70373]
[1779742123848,30.91,77252.73,0.0,0.88124,0.00013,9.72241]
[1779742129889,30.91,77251.87,0.0,0.88113,0.00013,9.72856]
[1779742136938,30.91,77254.61,0.0,0.88149,0.00013,9.70776]
[1779742141973,30.91,77252.94,0.0,0.88128,0.00013,9.71992]
[1779742147009,30.91,77250.77,0.0,0.881,0.00013,9.73579]
[1779742152045,30.91,77249.42,0.0,0.88083,0.00013,9.74556]
[1779742157086,30.91,77248.42,0.0,0.8807,0.00013,9.75272]
[1779742158308,30.91,77235.12,0.0,0.87895,0.00013,9.85199]
[1779742164147,30.91,77236.69,0.0,0.87914,0.00013,9.84099]
[1779742169166,30.91,77241.64,0.0,0.87978,0.00013,9.80516]
[1779742173194,30.92,77233.75,0.0,0.87877,0.00013,9.8595]
[1779742175209,30.92,77227.77,0.0,0.87797,0.00013,9.90447]
[1779742177222,30.92,77215.15,0.0,0.87627,0.00014,9.99919]
[1779742181251,30.91,77205.31,0.0,0.87495,0.00014,10.07272]
[1779742186285,30.91,77203.06,0.0,0.87466,0.00014,10.08858]
[1779742191320,30.91,77206.55,0.0,0.87515,0.00014,10.06142]
[1779742195348,30.91,77211.21,0.0,0.87579,0.00014,10.02585]
[1779742200383,30.91,77207.45,0.0,0.87529,0.00014,10.05371]
[1779742201390,30.91,77199.32,0.0,0.87418,0.00014,10.11477]
[1779742203404,30.91,77205.21,0.0,0.87499,0.00014,10.07013]
[1779742204412,30.91,77212.88,0.0,0.87604,0.00014,10.01237]
[1779742208439,30.91,77217.97,0.0,0.87672,0.00013,9.9741]
[1779742213474,30.91,77219.11,0.0,0.87687,0.00013,9.96569]
[1779742218509,30.91,77222.9,0.0,0.87738,0.00013,9.93758]
[1779742223544,30.91,77222.52,0.0,0.87732,0.00013,9.94089]
[1779742228580,30.91,77222.63,0.0,0.87732,0.00013,9.94058]
[1779742233615,30.91,77224.17,0.0,0.87758,0.00013,9.92413]
[1779742238871,30.91,77224.15,0.0,0.87756,0.00013,9.92493]
[1779742245699,30.92,77224.9,0.0,0.87764,0.00013,9.92027]
[1779742250735,30.92,77225.1,0.0,0.87766,0.00013,9.91945]
[1779742253756,30.92,77219.04,0.0,0.87684,0.00013,9.96528]
[1779742259024,30.92,77221.49,0.0,0.87716,0.00013,9.94725]
[1779742264834,30.92,77222.03,0.0,0.87723,0.00013,9.94373]
[1779742269871,30.92,77223.11,0.0,0.87736,0.00013,9.9361]
[1779742274909,30.92,77221.84,0.0,0.87718,0.00013,9.94612]
[1779742279941,30.92,77224.01,0.0,0.87747,0.00013,9.93025]
[1779742286990,30.92,77223.9,0.0,0.87744,0.00013,9.93157]
[1779742292025,30.92,77225.34,0.0,0.87769,0.00013,9.9156]
[1779742297061,30.93,77226.41,0.0,0.87782,0.00013,9.9079]
[1779742304113,30.93,77227.63,0.0,0.87798,0.00013,9.89922]
[1779742309382,30.93,77228.4,0.0,0.87808,0.00013,9.89383]
[1779742317199,30.93,77228.4,0.0,0.87807,0.00013,9.89421]
[1779742319452,30.93,77235.55,0.0,0.87902,0.00013,9.84084]
[1779742321228,30.93,77237.88,0.0,0.87933,0.00013,9.82354]
[1779742323243,30.93,77244.42,0.0,0.88019,0.00013,9.77499]
[1779742328278,30.93,77246.52,0.0,0.88044,0.00013,9.7605]
[1779742333313,30.94,77250.37,0.0,0.88093,0.00013,9.73306]
[1779742339595,30.94,77251.32,0.0,0.88106,0.00013,9.72579]
[1779742345398,30.94,77251.76,0.0,0.88111,0.00013,9.72264]
[1779742350450,30.94,77254.58,0.0,0.88146,0.00013,9.70279]
[1779742355478,30.94,77255.83,0.0,0.88166,0.00013,9.68919]
[1779742361520,30.94,77257.53,0.0,0.88186,0.00013,9.6779]
[1779742366555,30.95,77259.0,0.0,0.88203,0.00013,9.66804]
[1779742371592,30.95,77259.35,0.0,0.88206,0.00013,9.66651]
[1779742376625,30.95,77263.43,0.0,0.88259,0.00013,9.63625]
[1779742381660,30.95,77263.25,0.0,0.88257,0.00013,9.63697]
[1779742389716,30.95,77264.2,0.0,0.88272,0.00013,9.62891]
[1779742394751,30.94,77264.45,0.0,0.88276,0.00013,9.6264]
[1779742397772,30.94,77259.33,0.0,0.8821,0.00013,9.6641]
[1779742402808,30.94,77257.1,0.0,0.88182,0.00013,9.68015]
[1779742408849,30.94,77255.3,0.0,0.88159,0.00013,9.69292]
[1779742413884,30.94,77254.75,0.0,0.88158,0.00013,9.69107]
[1779742418920,30.94,77255.21,0.0,0.88165,0.00013,9.68754]
[1779742424962,30.94,77251.74,0.0,0.88119,0.00013,9.71319]
[1779742430226,30.94,77248.41,0.0,0.88076,0.00013,9.73778]
[1779742436039,30.94,77245.75,0.0,0.88042,0.00013,9.75722]
[1779742441074,30.94,77244.0,0.0,0.88019,0.00013,9.76993]
[1779742446110,30.94,77239.92,0.0,0.87966,0.00013,9.80015]
[1779742451144,30.94,77241.39,0.0,0.87986,0.00013,9.78882]
[1779742456180,30.93,77240.61,0.0,0.87976,0.00013,9.79445]
[1779742461214,30.93,77239.55,0.0,0.87962,0.00013,9.80221]
[1779742466249,30.93,77236.6,0.0,0.87923,0.00013,9.82405]
[1779742469271,30.93,77230.88,0.0,0.87847,0.00013,9.86668]
[1779742470511,30.93,77231.4,0.0,0.87854,0.00013,9.86323]
[1779742476320,30.94,77227.61,0.0,0.87807,0.00013,9.88706]
[1779742481355,30.94,77229.86,0.0,0.87836,0.00013,9.87096]
[1779742484375,30.94,77237.33,0.0,0.87934,0.00013,9.81555]
[1779742489411,30.94,77238.0,0.0,0.87944,0.00013,9.80987]
[1779742494447,30.94,77238.93,0.0,0.87958,0.00013,9.80218]
[1779742499481,30.94,77232.96,0.0,0.87877,0.00013,9.84773]
[1779742500721,30.94,77240.06,0.0,0.87971,0.00013,9.79491]
[1779742505523,30.94,77245.85,0.0,0.88046,0.00013,9.7524]
[1779742507537,30.94,77247.76,0.0,0.8807,0.00013,9.73891]
[1779742512571,30.95,77247.02,0.0,0.88058,0.00013,9.7458]
[1779742517606,30.95,77249.31,0.0,0.88088,0.00013,9.72878]
[1779742522641,30.95,77247.6,0.0,0.88066,0.00013,9.7414]
[1779742527677,30.95,77251.88,0.0,0.88122,0.00013,9.70951]
[1779742530698,30.94,77256.95,0.0,0.88189,0.00013,9.67128]
[1779742535734,30.94,77260.42,0.0,0.88241,0.00013,9.63904]
[1779742537751,30.94,77267.67,0.0,0.88337,0.00013,9.58458]
[1779742542782,30.94,77272.57,0.0,0.88401,0.00013,9.54749]
[1779742546811,30.94,77277.76,0.0,0.88469,0.00013,9.50853]
[1779742549830,30.94,77284.11,0.0,0.88551,0.00013,9.46126]
[1779742554866,30.94,77288.77,0.0,0.88611,0.00013,9.42663]
[1779742559902,30.94,77288.72,0.0,0.8861,0.00013,9.427]
[1779742564937,30.94,77289.03,0.0,0.88614,0.00013,9.42471]
[1779742569971,30.94,77289.12,0.0,0.88615,0.00013,9.42406]
[1779742575013,30.94,77290.62,0.0,0.88634,0.00013,9.41305]
[1779742580042,30.94,77290.36,0.0,0.8863,0.00013,9.41505]
[1779742585077,30.94,77288.74,0.0,0.8861,0.00013,9.42707]
[1779742590112,30.94,77287.29,0.0,0.88591,0.00013,9.43772]
[1779742595147,30.94,77286.17,0.0,0.88583,0.00013,9.44039]
[1779742600183,30.94,77281.26,0.0,0.8852,0.00013,9.47649]
[1779742603205,30.94,77272.79,0.0,0.88412,0.00013,9.539]
[1779742604217,30.94,77272.91,0.0,0.88414,0.00013,9.53792]
[1779742608250,30.94,77255.88,0.0,0.88192,0.00013,9.66506]
[1779742610260,30.94,77259.09,0.0,0.88233,0.00013,9.64124]
[1779742615294,30.94,77256.61,0.0,0.88201,0.00013,9.65992]
[1779742617310,30.94,77250.67,0.0,0.88123,0.00013,9.70414]
[1779742619324,30.94,77247.47,0.0,0.88081,0.00013,9.72782]
[1779742624359,30.94,77245.95,0.0,0.88059,0.00013,9.74036]
[1779742626371,30.94,77251.34,0.0,0.88129,0.00013,9.70063]
[1779742631649,30.94,77248.32,0.0,0.88087,0.00013,9.72461]
[1779742636441,30.95,77242.67,0.0,0.8801,0.00013,9.76807]
[1779742641719,30.95,77241.58,0.0,0.87993,0.00013,9.77752]
[1779742647521,30.95,77241.07,0.0,0.87985,0.00013,9.7824]
[1779742648529,30.95,77234.6,0.0,0.87899,0.00013,9.83097]
[1779742649536,30.95,77226.64,0.0,0.87791,0.00013,9.89101]
[1779742650542,30.96,77226.55,0.0,0.8779,0.00013,9.89207]
[1779742651789,30.96,77216.15,0.0,0.87654,0.00014,9.96529]
[1779742653565,30.96,77217.43,0.0,0.87671,0.00013,9.95565]
[1779742654570,30.96,77211.57,0.0,0.87592,0.00014,9.99962]
[1779742659606,30.96,77215.07,0.0,0.8764,0.00014,9.97301]
[1779742664640,30.96,77212.31,0.0,0.87603,0.00014,9.9935]
[1779742666656,30.96,77203.15,0.0,0.87479,0.00014,10.06221]
[1779742667662,30.96,77202.1,0.0,0.87465,0.00014,10.06996]
[1779742672703,30.95,77199.65,0.0,0.87433,0.00014,10.08771]
[1779742674716,30.95,77195.81,0.0,0.87381,0.00014,10.11609]
[1779742679750,30.95,77195.91,0.0,0.87384,0.00014,10.11443]
[1779742684789,30.95,77197.89,0.0,0.87412,0.00014,10.09884]
[1779742689821,30.95,77199.89,0.0,0.87439,0.00014,10.08433]
[1779742694856,30.95,77197.57,0.0,0.87406,0.00014,10.10224]
[1779742697877,30.95,77203.31,0.0,0.87484,0.00014,10.05929]
[1779742702912,30.95,77204.46,0.0,0.87499,0.00014,10.05117]
[1779742707948,30.95,77210.5,0.0,0.8758,0.00014,10.00632]
[1779742710969,30.96,77216.75,0.0,0.87663,0.00013,9.96]
[1779742716005,30.96,77214.51,0.0,0.87638,0.00014,9.97183]
[1779742723054,30.96,77213.83,0.0,0.8763,0.00014,9.97641]
[1779742728089,30.95,77211.43,0.0,0.87598,0.00014,9.99399]
[1779742732116,30.95,77219.23,0.0,0.87704,0.00013,9.93519]
[1779742737150,30.95,77221.38,0.0,0.87732,0.00013,9.91923]
[1779742742460,30.95,77218.69,0.0,0.87696,0.00013,9.93958]
[1779742746214,30.95,77211.41,0.0,0.87597,0.00014,9.9942]
[1779742751250,30.95,77211.82,0.0,0.87603,0.00014,9.99091]
[1779742756286,30.95,77210.0,0.0,0.87579,0.00014,10.00437]
[1779742761320,30.95,77208.03,0.0,0.87553,0.00014,10.01896]
[1779742767366,30.95,77206.55,0.0,0.87533,0.00014,10.02985]
[1779742772670,30.95,77207.36,0.0,0.8755,0.00014,10.01808]
[1779742778443,30.95,77208.04,0.0,0.87559,0.00014,10.01284]
[1779742783497,30.95,77207.84,0.0,0.87557,0.00014,10.01422]
[1779742791552,30.95,77207.95,0.0,0.87559,0.00014,10.01316]
[1779742796588,30.95,77208.11,0.0,0.87561,0.00014,10.01179]
[1779742801624,30.95,77208.46,0.0,0.87566,0.00014,10.00899]
[1779742806676,30.95,77208.77,0.0,0.87573,0.00014,10.00526]
[1779742811696,30.95,77208.4,0.0,0.87569,0.00014,10.00753]
[1779742817738,30.94,77209.65,0.0,0.87586,0.00014,9.99797]
[1779742820762,30.94,77215.97,0.0,0.87672,0.00013,9.95011]
[1779742823020,30.94,77221.82,0.0,0.87753,0.00013,9.90531]
[1779742825797,30.94,77224.04,0.0,0.87783,0.00013,9.88819]
[1779742829823,30.94,77229.88,0.0,0.87863,0.00013,9.84367]
[1779742833116,30.94,77239.65,0.0,0.87999,0.00013,9.76451]
[1779742834859,30.94,77242.38,0.0,0.88036,0.00013,9.74404]
[1779742839894,30.94,77243.56,0.0,0.88052,0.00013,9.73499]
[1779742844929,30.94,77246.24,0.0,0.88088,0.00013,9.71474]
[1779742848957,30.94,77251.59,0.0,0.88158,0.00013,9.67477]
[1779742853991,30.94,77258.0,0.0,0.88242,0.00013,9.62708]
[1779742858019,30.94,77258.31,0.0,0.88245,0.00013,9.62509]
[1779742863326,30.94,77261.68,0.0,0.88288,0.00013,9.60062]
[1779742870117,30.94,77264.99,0.0,0.8833,0.00013,9.57693]
[1779742875144,30.94,77268.29,0.0,0.88371,0.00013,9.55324]
[1779742877157,30.94,77274.94,0.0,0.88456,0.00013,9.50429]
[1779742881185,30.95,77280.21,0.0,0.88522,0.00013,9.46614]
[1779742886220,30.95,77280.76,0.0,0.88528,0.00013,9.46323]
[1779742892262,30.95,77283.35,0.0,0.88564,0.00013,9.43995]
[1779742898305,30.95,77285.86,0.0,0.88594,0.00013,9.42278]
[1779742900319,30.96,77279.19,0.0,0.88508,0.00013,9.47251]
[1779742901327,30.96,77265.91,0.0,0.88336,0.00013,9.57098]
[1779742906360,30.96,77265.46,0.0,0.8833,0.00013,9.57435]
[1779742911398,30.96,77268.71,0.0,0.88372,0.00013,9.55036]
[1779742916431,30.96,77268.1,0.0,0.88364,0.00013,9.55506]
[1779742921465,30.96,77268.39,0.0,0.88367,0.00013,9.55311]
[1779742928514,30.96,77267.68,0.0,0.88358,0.00013,9.55868]
[1779742933819,30.96,77268.44,0.0,0.88367,0.00013,9.55327]
[1779742939590,30.96,77268.84,0.0,0.88372,0.00013,9.55062]
[1779742945632,30.96,77270.75,0.0,0.88396,0.00013,9.53684]
[1779742953961,30.96,77271.67,0.0,0.88412,0.00013,9.52527]
[1779742959733,30.96,77273.04,0.0,0.88429,0.00013,9.5157]
[1779742965775,30.96,77274.39,0.0,0.88445,0.00013,9.50645]
[1779742974103,30.97,77272.01,0.0,0.88412,0.00013,9.52516]
[1779742979873,30.97,77274.36,0.0,0.88441,0.00013,9.50838]
[1779742984907,30.97,77275.08,0.0,0.88449,0.00013,9.5039]
[1779742985913,30.97,77265.61,0.0,0.88326,0.00013,9.57431]
[1779742986920,30.97,77265.11,0.0,0.8832,0.00013,9.57811]
[1779742994244,30.97,77265.67,0.0,0.88326,0.00013,9.57459]
[1779743000014,30.97,77267.59,0.0,0.8835,0.00013,9.5608]
[1779743001020,30.97,77273.18,0.0,0.88422,0.00013,9.51947]
[1779743004315,30.97,77274.94,0.0,0.88444,0.00013,9.50714]
[1779743009076,30.98,77278.4,0.0,0.88487,0.00013,9.48239]
[1779743014385,30.98,77277.83,0.0,0.88482,0.00013,9.48258]
[1779743020155,30.98,77279.66,0.0,0.88503,0.00013,9.47049]
[1779743025189,30.99,77281.03,0.0,0.88519,0.00013,9.4616]
[1779743031230,30.99,77282.15,0.0,0.88531,0.00013,9.4548]
[1779743038279,30.99,77282.61,0.0,0.88534,0.00013,9.45313]
[1779743043314,31.0,77279.77,0.0,0.88495,0.00013,9.47526]
[1779743048348,31.0,77280.81,0.0,0.88507,0.00013,9.46847]
[1779743053384,31.0,77281.98,0.0,0.88521,0.00013,9.46072]
[1779743060433,31.0,77283.18,0.0,0.88534,0.00013,9.45322]
[1779743064460,31.01,77291.38,0.0,0.88637,0.00013,9.39364]
[1779743069495,31.01,77292.2,0.0,0.88645,0.00013,9.38901]
[1779743074811,31.01,77291.99,0.0,0.88645,0.00013,9.38657]
[1779743082587,31.02,77291.39,0.0,0.88633,0.00013,9.39335]
[1779743087622,31.02,77291.4,0.0,0.88631,0.00013,9.39471]
[1779743092657,31.02,77291.54,0.0,0.8863,0.00013,9.39508]
[1779743097692,31.03,77291.87,0.0,0.88632,0.00013,9.39407]
[1779743105030,31.09,77348.19,0.0,0.89287,0.00012,9.00931]
[1779743110783,31.2,77348.19,0.0,0.8921,0.00012,9.05572]
[1779743112797,31.21,77333.04,0.0,0.89012,0.00012,9.17337]
[1779743117832,31.22,77326.0,0.0,0.88921,0.00012,9.22713]
[1779743118839,31.22,77320.05,0.0,0.88846,0.00012,9.27095]
[1779743121859,31.22,77316.75,0.0,0.88803,0.00012,9.29618]
[1779743122867,31.22,77310.29,0.0,0.88721,0.00013,9.34373]
[1779743125172,31.23,77307.69,0.0,0.88688,0.00013,9.36333]
[1779743127903,31.23,77248.4,0.0,0.87922,0.00013,9.80073]
[1779743128909,31.22,77250.04,0.0,0.87949,0.00013,9.78541]
[1779743133943,31.21,77252.75,0.0,0.87997,0.00013,9.75574]
[1779743138979,31.21,77254.72,0.0,0.88025,0.00013,9.74008]
[1779743144016,31.21,77259.04,0.0,0.88083,0.00013,9.70734]
[1779743155382,31.2,77262.87,0.0,0.88135,0.00013,9.67778]
[1779743161134,31.2,77262.86,0.0,0.88135,0.00013,9.67765]
[1779743165452,31.2,77268.8,0.0,0.88213,0.00013,9.63377]
[1779743169190,31.2,77278.23,0.0,0.88335,0.00013,9.5643]
[1779743170197,31.2,77280.45,0.0,0.88363,0.00013,9.54807]
[1779743175522,31.2,77283.74,0.0,0.88404,0.00013,9.52469]
[1779743181275,31.21,77290.82,0.0,0.88493,0.00013,9.47345]
[1779743183294,31.21,77294.06,0.0,0.88533,0.00013,9.45036]
[1779743188323,31.21,77297.48,0.0,0.88574,0.00013,9.4265]
[1779743193358,31.21,77297.82,0.0,0.88583,0.00013,9.41917]
[1779743200407,31.21,77293.96,0.0,0.88533,0.00013,9.44802]
[1779743205442,31.21,77293.32,0.0,0.88524,0.00013,9.45316]
[1779743210478,31.22,77292.6,0.0,0.88513,0.00013,9.45948]
[1779743215512,31.22,77292.9,0.0,0.88515,0.00013,9.45872]
[1779743220550,31.22,77299.62,0.0,0.88597,0.00013,9.41099]
[1779743222563,31.23,77293.72,0.0,0.88521,0.00013,9.45493]
[1779743227598,31.23,77293.57,0.0,0.88517,0.00013,9.45757]
[1779743233641,31.23,77292.96,0.0,0.88506,0.00013,9.4639]
[1779743238676,31.24,77293.43,0.0,0.88509,0.00013,9.46198]
[1779743243711,31.24,77293.67,0.0,0.8851,0.00013,9.46176]
[1779743248746,31.24,77293.62,0.0,0.88506,0.00013,9.46367]
[1779743256086,31.25,77293.59,0.0,0.88508,0.00013,9.46058]
[1779743262843,31.25,77293.59,0.0,0.88504,0.00013,9.46275]
[1779743267879,31.26,77294.0,0.0,0.88507,0.00013,9.46133]
[1779743274221,31.26,77293.79,0.0,0.88501,0.00013,9.46474]
[1779743280971,31.27,77293.78,0.0,0.88497,0.00013,9.46691]
[1779743282984,31.27,77282.12,0.0,0.88347,0.00013,9.55303]
[1779743284292,31.27,77281.89,0.0,0.88344,0.00013,9.55488]
[1779743290040,31.27,77283.29,0.0,0.8836,0.00013,9.54554]
[1779743295085,31.27,77283.04,0.0,0.88356,0.00013,9.54815]
[1779743300120,31.27,77284.48,0.0,0.88373,0.00013,9.53836]
[1779743305156,31.28,77284.98,0.0,0.88378,0.00013,9.53548]
[1779743311197,31.28,77285.61,0.0,0.8839,0.00013,9.52632]
[1779743319253,31.28,77286.5,0.0,0.88399,0.00013,9.5211]
[1779743324574,31.28,77286.29,0.0,0.88394,0.00013,9.5236]
[1779743332347,31.29,77286.55,0.0,0.88396,0.00013,9.52281]
[1779743338388,31.29,77287.93,0.0,0.88412,0.00013,9.51369]
[1779743343424,31.29,77287.9,0.0,0.8841,0.00013,9.51477]
[1779743350472,31.29,77288.38,0.0,0.88414,0.00013,9.51264]
[1779743353495,31.3,77272.82,0.0,0.88213,0.00013,9.62729]
[1779743354502,31.29,77270.78,0.0,0.88187,0.00013,9.64226]
[1779743359537,31.29,77273.09,0.0,0.88217,0.00013,9.6252]
[1779743364572,31.29,77274.68,0.0,0.88237,0.00013,9.61331]
[1779743369608,31.29,77273.33,0.0,0.88221,0.00013,9.62294]
[1779743374643,31.29,77272.76,0.0,0.88219,0.00013,9.62144]
[1779743379677,31.29,77274.32,0.0,0.8824,0.00013,9.60977]
[1779743384995,31.29,77274.88,0.0,0.88247,0.00013,9.6056]
[1779743390757,31.29,77273.63,0.0,0.88231,0.00013,9.61475]
[1779743395791,31.29,77272.09,0.0,0.88211,0.00013,9.62605]
[1779743401834,31.29,77271.26,0.0,0.882,0.00013,9.63214]
[1779743406869,31.29,77271.21,0.0,0.882,0.00013,9.63249]
[1779743411904,31.29,77271.39,0.0,0.88202,0.00013,9.63114]
[1779743416939,31.29,77271.56,0.0,0.88204,0.00013,9.62986]
[1779743422982,31.29,77271.63,0.0,0.88205,0.00013,9.6293]
[1779743429024,31.29,77274.61,0.0,0.88244,0.00013,9.60748]
[1779743434072,31.29,77272.7,0.0,0.88224,0.00013,9.61611]
[1779743439094,31.29,77272.61,0.0,0.88223,0.00013,9.6168]
[1779743444137,31.29,77272.59,0.0,0.88223,0.00013,9.61697]
[1779743449167,31.29,77272.83,0.0,0.88226,0.00013,9.61526]
[1779743454207,31.29,77273.17,0.0,0.8823,0.00013,9.61285]
[1779743461256,31.29,77272.93,0.0,0.88227,0.00013,9.61476]
[1779743466291,31.29,77273.37,0.0,0.88232,0.00013,9.61164]
[1779743471326,31.29,77274.05,0.0,0.88241,0.00013,9.60675]
[1779743478378,31.29,77274.62,0.0,0.88248,0.00013,9.60273]
[1779743485739,31.29,77275.14,0.0,0.88254,0.00013,9.59908]
[1779743491468,31.29,77275.14,0.0,0.8826,0.00013,9.59371]
[1779743499527,31.3,77275.51,0.0,0.88264,0.00013,9.59122]
[1779743505878,31.3,77275.38,0.0,0.88262,0.00013,9.59239]
[1779743511611,31.3,77277.57,0.0,0.8829,0.00013,9.5765]
[1779743516645,31.3,77277.18,0.0,0.88284,0.00013,9.57964]
[1779743522689,31.3,77276.95,0.0,0.88281,0.00013,9.58162]
[1779743532755,31.3,77276.61,0.0,0.88276,0.00013,9.58452]
[1779743540814,31.3,77276.23,0.0,0.8827,0.00013,9.58757]
[1779743546162,31.3,77276.03,0.0,0.88268,0.00013,9.58919]
[1779743551891,31.3,77279.17,0.0,0.88313,0.00013,9.56086]
[1779743556926,31.3,77283.09,0.0,0.88363,0.00013,9.53255]
[1779743561962,31.3,77284.42,0.0,0.88379,0.00013,9.5234]
[1779743568007,31.3,77284.98,0.0,0.88385,0.00013,9.52006]
[1779743573038,31.31,77286.2,0.0,0.88399,0.00013,9.5118]
[1779743578072,31.31,77286.89,0.0,0.88407,0.00013,9.50745]
[1779743583110,31.31,77286.21,0.0,0.88397,0.00013,9.51316]
[1779743588147,31.31,77282.28,0.0,0.88345,0.00013,9.54248]
[1779743593180,31.31,77289.38,0.0,0.88436,0.00013,9.49084]
[1779743598215,31.31,77292.31,0.0,0.88472,0.00013,9.4702]
[1779743600235,31.31,77299.62,0.0,0.88564,0.00013,9.41715]
[1779743605275,31.32,77302.46,0.0,0.88597,0.00013,9.39782]
[1779743610310,31.32,77302.31,0.0,0.88593,0.00013,9.40035]
[1779743615345,31.32,77301.55,0.0,0.88586,0.00013,9.40189]
[1779743621387,31.33,77303.24,0.0,0.88605,0.00013,9.39138]
[1779743626731,31.33,77286.63,0.0,0.88391,0.00013,9.51441]
[1779743628436,31.33,77286.8,0.0,0.88392,0.00013,9.51356]
[1779743633470,31.34,77291.66,0.0,0.88453,0.00013,9.47879]
[1779743638506,31.34,77298.39,0.0,0.88537,0.00013,9.4306]
[1779743644549,31.34,77300.23,0.0,0.88557,0.00013,9.41876]
[1779743650591,31.35,77299.33,0.0,0.88543,0.00013,9.42688]
[1779743656945,31.35,77298.47,0.0,0.8853,0.00013,9.43484]
[1779743662675,31.35,77297.4,0.0,0.88514,0.00013,9.44379]
[1779743667727,31.35,77297.26,0.0,0.88511,0.00013,9.44588]
[1779743674776,31.36,77297.41,0.0,0.88515,0.00013,9.44101]
[1779743681826,31.36,77296.72,0.0,0.88504,0.00013,9.44749]
[1779743687160,31.36,77295.58,0.0,0.88488,0.00013,9.45677]
[1779743692903,31.37,77295.19,0.0,0.88481,0.00013,9.46074]
[1779743697939,31.37,77295.44,0.0,0.88482,0.00013,9.45983]
[1779743702976,31.37,77294.39,0.0,0.88467,0.00013,9.46841]
[1779743704989,31.37,77288.6,0.0,0.88393,0.00013,9.51099]
[1779743707004,31.37,77282.47,0.0,0.88314,0.00013,9.55598]
[1779743712040,31.37,77283.46,0.0,0.88327,0.00013,9.54898]
[1779743717372,31.37,77286.56,0.0,0.88366,0.00013,9.5267]
[1779743725130,31.37,77287.1,0.0,0.88371,0.00013,9.52354]
[1779743730164,31.38,77286.19,0.0,0.88359,0.00013,9.53073]
[1779743735200,31.38,77286.38,0.0,0.88366,0.00013,9.52438]
[1779743742250,31.38,77285.85,0.0,0.88358,0.00013,9.52902]
[1779743747582,31.38,77286.12,0.0,0.8836,0.00013,9.52765]
[1779743754332,31.38,77286.12,0.0,0.88359,0.00013,9.52848]
[1779743759367,31.38,77287.12,0.0,0.8837,0.00013,9.52182]
[1779743761382,31.38,77278.74,0.0,0.88262,0.00013,9.58339]
[1779743766418,31.38,77279.56,0.0,0.88272,0.00013,9.57756]
[1779743773477,31.39,77282.19,0.0,0.88306,0.00013,9.55861]
[1779743784545,31.39,77283.69,0.0,0.88324,0.00013,9.54826]
[1779743791595,31.39,77285.62,0.0,0.88354,0.00013,9.52906]
[1779743797935,31.39,77287.02,0.0,0.88371,0.00013,9.51931]
[1779743802671,31.39,77293.55,0.0,0.88454,0.00013,9.47187]
[1779743804686,31.39,77294.72,0.0,0.88468,0.00013,9.46362]
[1779743809721,31.39,77295.69,0.0,0.88479,0.00013,9.45732]
[1779743810729,31.39,77290.14,0.0,0.88408,0.00013,9.49803]
[1779743813751,31.39,77289.25,0.0,0.88396,0.00013,9.50481]
[1779743819796,31.39,77285.86,0.0,0.88352,0.00013,9.52999]
[1779743823841,31.39,77272.29,0.0,0.88177,0.00013,9.62964]
[1779743824847,31.39,77271.91,0.0,0.88172,0.00013,9.63234]
[1779743829881,31.39,77269.22,0.0,0.88138,0.00013,9.65152]
[1779743830889,31.39,77259.33,0.0,0.88009,0.00013,9.72433]
[1779743831898,31.39,77259.33,0.0,0.88009,0.00013,9.72431]
[1779743835925,31.39,77264.91,0.0,0.88082,0.00013,9.68317]
[1779743838221,31.39,77265.54,0.0,0.88091,0.00013,9.67803]
[1779743843981,31.39,77262.31,0.0,0.88051,0.00013,9.70076]
[1779743850024,31.39,77259.43,0.0,0.88013,0.00013,9.72218]
[1779743855060,31.39,77255.45,0.0,0.87966,0.00013,9.74608]
[1779743860093,31.39,77255.54,0.0,0.87969,0.00013,9.74423]
[1779743865131,31.39,77257.02,0.0,0.87988,0.00013,9.73344]
[1779743870166,31.39,77258.37,0.0,0.88006,0.00013,9.72355]
[1779743876206,31.39,77260.14,0.0,0.88029,0.00013,9.71084]
[1779743881242,31.39,77259.35,0.0,0.88019,0.00013,9.71633]
[1779743886278,31.39,77257.55,0.0,0.87997,0.00013,9.72869]
[1779743890305,31.38,77252.52,0.0,0.87932,0.00013,9.7648]
[1779743896632,31.38,77246.6,0.0,0.87857,0.00013,9.80692]
[1779743902390,31.38,77240.98,0.0,0.87784,0.00013,9.84768]
[1779743908432,31.38,77243.54,0.0,0.87815,0.00013,9.83037]
[1779743912743,31.38,77236.47,0.0,0.87725,0.00013,9.87778]
[1779743913467,31.38,77236.47,0.0,0.87725,0.00013,9.87794]
[1779743918503,31.39,77241.7,0.0,0.87793,0.00013,9.84009]
[1779743925553,31.39,77242.09,0.0,0.87796,0.00013,9.83879]
[1779743929580,31.39,77247.76,0.0,0.87869,0.00013,9.79782]
[1779743934614,31.39,77248.15,0.0,0.87872,0.00013,9.79624]
[1779743939651,31.4,77246.73,0.0,0.87851,0.00013,9.808]
[1779743945700,31.4,77247.87,0.0,0.87863,0.00013,9.80118]
[1779743950740,31.41,77253.91,0.0,0.8794,0.00013,9.75818]
[1779743955779,31.41,77258.73,0.0,0.88,0.00013,9.72447]
[1779743960820,31.41,77263.3,0.0,0.88061,0.00013,9.69054]
[1779743965856,31.41,77267.7,0.0,0.8812,0.00013,9.65723]
[1779743970890,31.4,77268.31,0.0,0.88129,0.00013,9.65199]
[1779743975925,31.4,77269.02,0.0,0.88145,0.00013,9.6407]
[1779743980959,31.4,77268.82,0.0,0.88143,0.00013,9.64173]
[1779743993326,31.4,77268.8,0.0,0.88144,0.00013,9.64099]
[1779743999087,31.4,77269.08,0.0,0.88148,0.00013,9.63871]
[1779744004127,31.4,77269.99,0.0,0.8816,0.00013,9.63186]
[1779744010165,31.4,77271.42,0.0,0.88179,0.00013,9.62134]
[1779744015203,31.4,77270.9,0.0,0.88172,0.00013,9.62523]
[1779744020236,31.4,77273.27,0.0,0.88202,0.00013,9.608]
[1779744025272,31.4,77272.71,0.0,0.88195,0.00013,9.61236]
[1779744031313,31.4,77272.1,0.0,0.88192,0.00013,9.61164]
[1779744039370,31.4,77271.08,0.0,0.88178,0.00013,9.61949]
[1779744044410,31.4,77270.38,0.0,0.88169,0.00013,9.62481]
[1779744054475,31.4,77270.23,0.0,0.88166,0.00013,9.62638]
[1779744059510,31.4,77267.96,0.0,0.88136,0.00013,9.6432]
[1779744068573,31.4,77268.28,0.0,0.8814,0.00013,9.64087]
[1779744073888,31.4,77267.95,0.0,0.88136,0.00013,9.6432]
[1779744081665,31.4,77268.3,0.0,0.88141,0.00013,9.64036]
[1779744088714,31.4,77268.23,0.0,0.88141,0.00013,9.64055]
[1779744094030,31.4,77268.18,0.0,0.88146,0.00013,9.63514]
[1779744100798,31.4,77268.3,0.0,0.88148,0.00013,9.63387]
[1779744105834,31.4,77268.1,0.0,0.88146,0.00013,9.63503]
[1779744113162,31.4,77268.62,0.0,0.88154,0.00013,9.63077]
[1779744120940,31.4,77268.62,0.0,0.88155,0.00013,9.63026]
[1779744122954,31.4,77257.01,0.0,0.88003,0.00013,9.71543]
[1779744123962,31.4,77256.22,0.0,0.87993,0.00013,9.72106]
[1779744128997,31.4,77248.79,0.0,0.87897,0.00013,9.77519]
[1779744130003,31.39,77244.39,0.0,0.87839,0.00013,9.8074]
[1779744131010,31.4,77234.84,0.0,0.87711,0.00013,9.87829]
[1779744132019,31.4,77232.31,0.0,0.87677,0.00013,9.89725]
[1779744137333,31.4,77234.56,0.0,0.87705,0.00013,9.882]
[1779744143096,31.4,77236.8,0.0,0.87733,0.00013,9.86659]
[1779744149142,31.41,77237.6,0.0,0.87741,0.00013,9.86204]
[1779744155184,31.41,77240.16,0.0,0.87778,0.00013,9.839]
[1779744161226,31.41,77240.01,0.0,0.87774,0.00013,9.84147]
[1779744167544,31.42,77242.19,0.0,0.878,0.00013,9.82694]
[1779744173309,31.42,77243.05,0.0,0.87809,0.00013,9.82195]
[1779744181364,31.42,77244.02,0.0,0.87819,0.00013,9.81657]
[1779744186399,31.43,77244.89,0.0,0.87828,0.00013,9.81121]
[1779744193448,31.43,77245.04,0.0,0.87828,0.00013,9.81157]
[1779744198483,31.43,77242.56,0.0,0.87793,0.00013,9.8308]
[1779744203519,31.43,77243.23,0.0,0.878,0.00013,9.82673]
[1779744211575,31.44,77244.03,0.0,0.87814,0.00013,9.81667]
[1779744217895,31.44,77245.02,0.0,0.87825,0.00013,9.81043]
[1779744223656,31.44,77244.44,0.0,0.87816,0.00013,9.81577]
[1779744231723,31.45,77243.36,0.0,0.87799,0.00013,9.82519]
[1779744236757,31.45,77242.1,0.0,0.87781,0.00013,9.83537]
[1779744241792,31.45,77233.25,0.0,0.87661,0.00013,9.90146]
[1779744246828,31.45,77230.54,0.0,0.87625,0.00013,9.92178]
[1779744251862,31.45,77232.38,0.0,0.87649,0.00013,9.90859]
[1779744258185,31.45,77237.93,0.0,0.87722,0.00013,9.86819]
[1779744260924,31.45,77240.15,0.0,0.8775,0.00013,9.85228]
[1779744265961,31.46,77241.55,0.0,0.87767,0.00013,9.84284]
[1779744270996,31.46,77241.45,0.0,0.87764,0.00013,9.84448]
[1779744276031,31.46,77245.24,0.0,0.87819,0.00013,9.81201]
[1779744281068,31.46,77244.47,0.0,0.87806,0.00013,9.81881]
[1779744287108,31.47,77244.02,0.0,0.87798,0.00013,9.82341]
[1779744293153,31.47,77243.15,0.0,0.87784,0.00013,9.83101]
[1779744298465,31.47,77243.55,0.0,0.87788,0.00013,9.82918]
[1779744304229,31.47,77245.69,0.0,0.87815,0.00013,9.81432]
[1779744312285,31.48,77246.15,0.0,0.87818,0.00013,9.81255]
[1779744317320,31.48,77246.83,0.0,0.87825,0.00013,9.80855]
[1779744323373,31.48,77246.68,0.0,0.87821,0.00013,9.81086]
[1779744328678,31.49,77250.87,0.0,0.87874,0.00013,9.78143]
[1779744336454,31.49,77250.64,0.0,0.87873,0.00013,9.77927]
[1779744341488,31.49,77255.3,0.0,0.87932,0.00013,9.74631]
[1779744346524,31.5,77257.23,0.0,0.87954,0.00013,9.73401]
[1779744351559,31.5,77253.98,0.0,0.87909,0.00013,9.75943]
[1779744356594,31.5,77256.61,0.0,0.87942,0.00013,9.74098]
[1779744361629,31.5,77253.86,0.0,0.87906,0.00013,9.7611]
[1779744368678,31.5,77250.15,0.0,0.87857,0.00013,9.78823]
[1779744373714,31.5,77248.45,0.0,0.87835,0.00013,9.80052]
[1779744378748,31.5,77248.6,0.0,0.87838,0.00013,9.79927]
[1779744382776,31.5,77253.94,0.0,0.87908,0.00013,9.76008]
[1779744387813,31.5,77255.59,0.0,0.87929,0.00013,9.74819]
[1779744392848,31.5,77256.82,0.0,0.87952,0.00013,9.73303]
[1779744399175,31.5,77259.29,0.0,0.87987,0.00013,9.71344]
[1779744405937,31.49,77260.76,0.0,0.88009,0.00013,9.70104]
[1779744412987,31.49,77261.41,0.0,0.8802,0.00013,9.69473]
[1779744418021,31.49,77263.55,0.0,0.8805,0.00013,9.67805]
[1779744423061,31.49,77266.13,0.0,0.88085,0.00013,9.65827]
[1779744429388,31.48,77267.86,0.0,0.88109,0.00013,9.64485]
[1779744435146,31.48,77270.07,0.0,0.88139,0.00013,9.62805]
[1779744440180,31.48,77270.37,0.0,0.88143,0.00013,9.62545]
[1779744449528,31.48,77270.91,0.0,0.88151,0.00013,9.62085]
[1779744455287,31.48,77270.66,0.0,0.88154,0.00013,9.61675]
[1779744461328,31.48,77270.63,0.0,0.88155,0.00013,9.6166]
[1779744466364,31.48,77270.34,0.0,0.88151,0.00013,9.61842]
[1779744471398,31.48,77276.33,0.0,0.88229,0.00013,9.5744]
[1779744477440,31.48,77277.16,0.0,0.8824,0.00013,9.56847]
[1779744482475,31.48,77277.82,0.0,0.88248,0.00013,9.56387]
[1779744487510,31.48,77277.93,0.0,0.88249,0.00013,9.56336]
[1779744491539,31.48,77284.68,0.0,0.88335,0.00013,9.51437]
[1779744494559,31.48,77290.89,0.0,0.88414,0.00013,9.46951]
[1779744499883,31.48,77290.85,0.0,0.88412,0.00013,9.47086]
[1779744505636,31.49,77291.44,0.0,0.88418,0.00013,9.46737]
[1779744510671,31.49,77291.61,0.0,0.88419,0.00013,9.4669]
[1779744515711,31.49,77288.73,0.0,0.88386,0.00013,9.48326]
[1779744520741,31.49,77289.67,0.0,0.88397,0.00013,9.47699]
[1779744525775,31.49,77289.7,0.0,0.88396,0.00013,9.47735]
[1779744530811,31.49,77291.91,0.0,0.88423,0.00013,9.46188]
[1779744535845,31.5,77291.75,0.0,0.8842,0.00013,9.46368]
[1779744540880,31.5,77291.65,0.0,0.88418,0.00013,9.46499]
[1779744546923,31.5,77291.44,0.0,0.88414,0.00013,9.46716]
[1779744552965,31.5,77290.64,0.0,0.88403,0.00013,9.47355]
[1779744558000,31.5,77290.67,0.0,0.88403,0.00013,9.47377]
[1779744563036,31.5,77290.61,0.0,0.88401,0.00013,9.47463]
[1779744568070,31.5,77290.48,0.0,0.88399,0.00013,9.47598]
[1779744574114,31.5,77290.48,0.0,0.88403,0.00013,9.47096]
[1779744580443,31.5,77290.5,0.0,0.88403,0.00013,9.47131]
[1779744587202,31.51,77290.5,0.0,0.88402,0.00013,9.47187]
[1779744592240,31.51,77290.32,0.0,0.88399,0.00013,9.47356]
[1779744598567,31.51,77291.36,0.0,0.88411,0.00013,9.46649]
[1779744606339,31.51,77290.79,0.0,0.88403,0.00013,9.47127]
[1779744611374,31.51,77291.71,0.0,0.88414,0.00013,9.46497]
[1779744618720,31.51,77292.23,0.0,0.8842,0.00013,9.46177]
[1779744623755,31.51,77293.67,0.0,0.88437,0.00013,9.45174]
[1779744629500,31.51,77293.38,0.0,0.88433,0.00013,9.45443]
[1779744634535,31.52,77293.34,0.0,0.88437,0.00013,9.44968]
[1779744639571,31.52,77288.56,0.0,0.88375,0.00013,9.48482]
[1779744644605,31.52,77288.62,0.0,0.88376,0.00013,9.48462]
[1779744653967,31.52,77288.83,0.0,0.88377,0.00013,9.48357]
[1779744664039,31.52,77289.13,0.0,0.8838,0.00013,9.48192]
[1779744674109,31.52,77289.34,0.0,0.88382,0.00013,9.48097]
[1779744683880,31.52,77289.49,0.0,0.88383,0.00013,9.48052]
[1779744689922,31.52,77289.92,0.0,0.88388,0.00013,9.47781]
[1779744695964,31.52,77289.93,0.0,0.88392,0.00013,9.47269]
[1779744705030,31.53,77290.05,0.0,0.88393,0.00013,9.47256]
[1779744714390,31.53,77290.11,0.0,0.88392,0.00013,9.47285]
[1779744722149,31.53,77290.19,0.0,0.88392,0.00013,9.47292]
[1779744728191,31.53,77290.55,0.0,0.88396,0.00013,9.47082]
[1779744734530,31.53,77290.33,0.0,0.88392,0.00013,9.47292]
[1779744744605,31.53,77290.36,0.0,0.88391,0.00013,9.47351]
[1779744751351,31.53,77290.91,0.0,0.88403,0.00013,9.46458]
[1779744761419,31.54,77290.83,0.0,0.884,0.00013,9.46602]
[1779744769480,31.54,77290.84,0.0,0.88399,0.00013,9.46662]
[1779744774815,31.54,77290.66,0.0,0.88396,0.00013,9.46836]
[1779744780559,31.54,77292.65,0.0,0.88421,0.00013,9.45442]
[1779744785593,31.54,77291.29,0.0,0.88402,0.00013,9.4648]
[1779744790628,31.54,77291.31,0.0,0.88402,0.00013,9.46508]
[1779744802708,31.54,77289.55,0.0,0.88378,0.00013,9.47872]
[1779744815098,31.55,77289.54,0.0,0.88382,0.00013,9.47418]
[1779744822852,31.55,77289.54,0.0,0.88381,0.00013,9.47468]
[1779744827889,31.55,77289.65,0.0,0.88382,0.00013,9.47424]
[1779744833931,31.55,77283.31,0.0,0.883,0.00013,9.52056]
[1779744839973,31.55,77284.72,0.0,0.88318,0.00013,9.51033]
[1779744845309,31.55,77286.09,0.0,0.88336,0.00013,9.50032]
[1779744852058,31.55,77285.69,0.0,0.88331,0.00013,9.5031]
[1779744857092,31.55,77287.16,0.0,0.8835,0.00013,9.49228]
[1779744865150,31.55,77287.36,0.0,0.88353,0.00013,9.49063]
[1779744875219,31.55,77287.73,0.0,0.88364,0.00013,9.48212]
[1779744880254,31.55,77282.71,0.0,0.883,0.00013,9.51837]
[1779744885289,31.55,77281.4,0.0,0.88284,0.00013,9.52759]
[1779744890324,31.55,77281.55,0.0,0.88286,0.00013,9.52621]
[1779744895360,31.54,77281.91,0.0,0.88291,0.00013,9.52333]
[1779744901402,31.54,77283.22,0.0,0.88309,0.00013,9.51345]
[1779744906435,31.54,77286.88,0.0,0.88356,0.00013,9.48666]
[1779744911471,31.54,77289.86,0.0,0.88394,0.00013,9.46495]
[1779744915802,31.54,77298.27,0.0,0.88501,0.00013,9.40387]
[1779744918521,31.54,77303.69,0.0,0.88569,0.00013,9.36485]
[1779744923556,31.55,77302.04,0.0,0.88547,0.00013,9.37746]
[1779744930605,31.55,77302.53,0.0,0.88552,0.00013,9.37481]
[1779744935942,31.55,77303.57,0.0,0.88569,0.00013,9.36261]
[1779744941682,31.55,77302.52,0.0,0.88554,0.00013,9.37138]
[1779744947724,31.55,77299.52,0.0,0.88517,0.00013,9.39235]
[1779744956094,31.54,77301.57,0.0,0.88548,0.00013,9.37469]
[1779744961822,31.54,77299.61,0.0,0.88528,0.00013,9.3861]
[1779744966164,31.53,77291.6,0.0,0.88429,0.00013,9.4427]
[1779744970885,31.53,77289.79,0.0,0.88407,0.00013,9.45504]
[1779744971894,31.53,77278.63,0.0,0.88264,0.00013,9.53617]
[1779744973911,31.53,77261.45,0.0,0.88041,0.00013,9.6616]
[1779744974917,31.53,77258.83,0.0,0.88007,0.00013,9.68064]
[1779744980960,31.53,77254.79,0.0,0.87956,0.00013,9.70919]
[1779744981969,31.53,77235.35,0.0,0.87699,0.00013,9.85208]
[1779744982985,31.53,77224.99,0.0,0.87561,0.00013,9.92804]
[1779744983984,31.53,77222.11,0.0,0.87522,0.00013,9.94911]
[1779744989016,31.53,77223.98,0.0,0.87547,0.00013,9.93553]
[1779744991030,31.53,77234.58,0.0,0.87695,0.00013,9.85204]
[1779744992038,31.53,77242.28,0.0,0.87797,0.00013,9.79524]
[1779744993043,31.53,77243.5,0.0,0.87814,0.00013,9.78621]
[1779744998079,31.53,77245.62,0.0,0.87842,0.00013,9.77042]
[1779745005128,31.53,77245.84,0.0,0.87845,0.00013,9.76866]
[1779745011171,31.53,77244.2,0.0,0.87823,0.00013,9.78067]
[1779745016515,31.53,77243.92,0.0,0.8782,0.00013,9.78282]
[1779745022248,31.53,77242.35,0.0,0.87799,0.00013,9.79446]
[1779745026288,31.53,77249.37,0.0,0.87891,0.00013,9.74294]
[1779745028298,31.53,77257.42,0.0,0.87998,0.00013,9.68374]
[1779745033333,31.52,77261.61,0.0,0.88054,0.00013,9.6522]
[1779745037361,31.52,77248.4,0.0,0.87881,0.00013,9.7489]
[1779745039375,31.52,77241.68,0.0,0.87792,0.00013,9.79817]
[1779745044410,31.53,77243.04,0.0,0.87808,0.00013,9.78919]
[1779745049445,31.53,77239.41,0.0,0.87761,0.00013,9.81533]
[1779745056494,31.53,77237.7,0.0,0.87743,0.00013,9.82262]
[1779745059515,31.53,77233.06,0.0,0.87681,0.00013,9.85719]
[1779745064552,31.53,77236.36,0.0,0.87724,0.00013,9.83348]
[1779745065557,31.53,77226.77,0.0,0.87595,0.00013,9.90413]
[1779745070592,31.53,77228.01,0.0,0.87612,0.00013,9.89499]
[1779745075627,31.53,77229.3,0.0,0.87629,0.00013,9.88547]
[1779745081673,31.53,77231.6,0.0,0.8766,0.00013,9.86863]
[1779745082680,31.53,77250.83,0.0,0.87915,0.00013,9.72746]
[1779745083686,31.53,77242.58,0.0,0.87806,0.00013,9.78819]
[1779745088722,31.53,77244.35,0.0,0.87828,0.00013,9.77595]
[1779745097081,31.53,77243.44,0.0,0.87813,0.00013,9.78394]
[1779745102822,31.54,77241.91,0.0,0.87791,0.00013,9.79618]
[1779745107152,31.54,77234.68,0.0,0.87694,0.00013,9.84984]
[1779745112891,31.54,77235.59,0.0,0.87711,0.00013,9.83792]
[1779745117926,31.54,77236.37,0.0,0.87721,0.00013,9.83244]
[1779745119939,31.54,77243.8,0.0,0.8782,0.00013,9.77793]
[1779745124974,31.54,77246.15,0.0,0.8785,0.00013,9.76128]
[1779745131017,31.54,77245.98,0.0,0.87846,0.00013,9.76343]
[1779745137364,31.55,77245.95,0.0,0.87844,0.00013,9.76462]
[1779745143100,31.55,77246.03,0.0,0.87843,0.00013,9.7651]
[1779745150149,31.55,77245.08,0.0,0.87828,0.00013,9.77332]
[1779745155183,31.55,77245.03,0.0,0.87826,0.00013,9.77463]
[1779745165253,31.56,77245.49,0.0,0.87829,0.00013,9.77314]
[1779745172302,31.56,77246.69,0.0,0.87848,0.00013,9.7602]
[1779745177648,31.56,77255.68,0.0,0.87964,0.00013,9.69542]
[1779745179352,31.56,77258.87,0.0,0.88006,0.00013,9.67198]
[1779745184387,31.56,77265.49,0.0,0.88093,0.00013,9.6233]
[1779745185395,31.56,77266.88,0.0,0.88111,0.00013,9.61317]
[1779745190429,31.56,77264.42,0.0,0.88082,0.00013,9.62958]
[1779745195465,31.56,77259.67,0.0,0.88022,0.00013,9.66293]
[1779745200500,31.55,77258.67,0.0,0.88011,0.00013,9.66923]
[1779745202514,31.55,77270.02,0.0,0.8816,0.00013,9.58565]
[1779745207550,31.55,77270.5,0.0,0.88167,0.00013,9.58165]
[1779745212584,31.55,77269.23,0.0,0.88151,0.00013,9.59047]
[1779745217620,31.55,77268.74,0.0,0.88146,0.00013,9.59364]
[1779745225678,31.55,77269.28,0.0,0.88154,0.00013,9.5892]
[1779745230713,31.55,77272.52,0.0,0.88196,0.00013,9.56536]
[1779745235747,31.55,77272.51,0.0,0.88201,0.00013,9.55996]
[1779745240784,31.55,77272.17,0.0,0.88197,0.00013,9.56255]
[1779745241791,31.55,77277.94,0.0,0.88271,0.00013,9.52052]
[1779745248140,31.55,77282.74,0.0,0.88332,0.00013,9.4861]
[1779745253878,31.55,77286.45,0.0,0.88378,0.00013,9.45975]
[1779745258912,31.55,77288.05,0.0,0.88398,0.00013,9.44874]
[1779745261934,31.55,77281.11,0.0,0.88308,0.00013,9.49956]
[1779745265962,31.55,77273.35,0.0,0.88208,0.00013,9.55618]
[1779745269989,31.55,77265.99,0.0,0.88113,0.00013,9.60974]
[1779745277038,31.55,77264.54,0.0,0.88095,0.00013,9.6197]
[1779745282074,31.55,77256.96,0.0,0.87997,0.00013,9.67459]
[1779745287109,31.55,77256.13,0.0,0.87987,0.00013,9.67993]
[1779745297180,31.54,77253.98,0.0,0.87967,0.00013,9.68879]
[1779745298491,31.54,77259.21,0.0,0.88036,0.00013,9.65034]
[1779745300201,31.54,77259.44,0.0,0.88039,0.00013,9.64847]
[1779745305236,31.54,77265.9,0.0,0.88124,0.00013,9.60103]
[1779745308561,31.54,77271.07,0.0,0.88191,0.00013,9.56326]
[1779745313293,31.54,77276.85,0.0,0.88266,0.00013,9.5212]
[1779745318631,31.54,77276.9,0.0,0.88266,0.00013,9.52118]
[1779745325376,31.55,77279.1,0.0,0.88294,0.00013,9.50544]
[1779745338771,31.55,77283.73,0.0,0.88352,0.00013,9.47235]
[1779745347533,31.55,77283.73,0.0,0.88351,0.00013,9.47276]
[1779745356597,31.55,77286.09,0.0,0.88386,0.00013,9.45059]
[1779745365662,31.55,77286.97,0.0,0.88396,0.00013,9.44479]
[1779745367674,31.55,77295.74,0.0,0.88508,0.00013,9.3813]
[1779745372709,31.55,77295.83,0.0,0.88508,0.00013,9.38152]
[1779745377744,31.55,77297.96,0.0,0.88535,0.00013,9.36566]
[1779745382782,31.55,77297.74,0.0,0.88534,0.00013,9.3665]
[1779745389828,31.55,77297.15,0.0,0.88528,0.00013,9.36966]
[1779745394863,31.54,77296.89,0.0,0.88529,0.00013,9.36936]
[1779745399897,31.54,77296.16,0.0,0.88524,0.00013,9.37218]
[1779745405939,31.53,77295.81,0.0,0.88524,0.00013,9.37168]
[1779745409263,31.53,77275.93,0.0,0.88271,0.00013,9.51552]
[1779745409968,31.53,77275.93,0.0,0.88271,0.00013,9.51552]
[1779745415004,31.53,77276.11,0.0,0.88279,0.00013,9.50865]
[1779745421065,31.53,77277.95,0.0,0.88303,0.00013,9.49528]
[1779745423076,31.53,77263.69,0.0,0.88118,0.00013,9.59933]
[1779745428113,31.53,77257.62,0.0,0.88041,0.00013,9.6429]
[1779745429403,31.52,77266.17,0.0,0.88152,0.00013,9.58014]
[1779745430125,31.52,77266.17,0.0,0.88153,0.00013,9.58005]
[1779745432140,31.52,77276.75,0.0,0.8829,0.00013,9.50271]
[1779745434156,31.52,77282.37,0.0,0.88362,0.00013,9.46186]
[1779745436168,31.52,77274.67,0.0,0.88263,0.00013,9.51804]
[1779745438183,31.52,77265.21,0.0,0.8814,0.00013,9.58702]
[1779745442210,31.52,77259.99,0.0,0.88073,0.00013,9.62474]
[1779745445234,31.52,77266.63,0.0,0.8816,0.00013,9.57588]
[1779745449546,31.52,77254.38,0.0,0.88,0.00013,9.66528]
[1779745450271,31.52,77254.38,0.0,0.88001,0.00013,9.6651]
[1779745453293,31.52,77248.65,0.0,0.87926,0.00013,9.70661]
[1779745454300,31.52,77236.12,0.0,0.8776,0.00013,9.79874]
[1779745455307,31.52,77233.11,0.0,0.8772,0.00013,9.8208]
[1779745461350,31.52,77234.83,0.0,0.87744,0.00013,9.80735]
[1779745466383,31.52,77226.48,0.0,0.87634,0.00013,9.86817]
[1779745467392,31.52,77227.08,0.0,0.87642,0.00013,9.86351]
[1779745472427,31.52,77224.42,0.0,0.87612,0.00013,9.87757]
[1779745477463,31.52,77224.76,0.0,0.87616,0.00013,9.87536]
[1779745481489,31.52,77230.74,0.0,0.87696,0.00013,9.83153]
[1779745485517,31.52,77243.29,0.0,0.87862,0.00013,9.73973]
[1779745486524,31.52,77244.52,0.0,0.87878,0.00013,9.73094]
[1779745491561,31.52,77246.12,0.0,0.87897,0.00013,9.7205]
[1779745496595,31.53,77247.67,0.0,0.87915,0.00013,9.71045]
[1779745502637,31.53,77248.3,0.0,0.87921,0.00013,9.70744]
[1779745507674,31.53,77248.15,0.0,0.87916,0.00013,9.70994]
[1779745512708,31.54,77245.48,0.0,0.87879,0.00013,9.73081]
[1779745517743,31.54,77246.33,0.0,0.87888,0.00013,9.72572]
[1779745528820,31.55,77246.64,0.0,0.87887,0.00013,9.72619]
[1779745533856,31.55,77247.12,0.0,0.87897,0.00013,9.71826]
[1779745539897,31.55,77246.3,0.0,0.87884,0.00013,9.7256]
[1779745545940,31.55,77247.39,0.0,0.87896,0.00013,9.71897]
[1779745550974,31.56,77247.9,0.0,0.879,0.00013,9.71637]
[1779745556009,31.56,77247.89,0.0,0.87898,0.00013,9.71758]
[1779745561047,31.56,77247.98,0.0,0.87898,0.00013,9.71803]
[1779745566079,31.57,77247.46,0.0,0.87889,0.00013,9.72293]
[1779745574138,31.57,77247.1,0.0,0.87881,0.00013,9.72725]
[1779745579173,31.57,77247.42,0.0,0.87883,0.00013,9.72595]
[1779745586220,31.58,77247.55,0.0,0.87882,0.00013,9.72646]
[1779745593270,31.58,77248.21,0.0,0.87894,0.00013,9.71753]
[1779745599312,31.58,77248.16,0.0,0.87891,0.00013,9.71918]
[1779745604347,31.58,77248.18,0.0,0.8789,0.00013,9.72009]
[1779745609398,31.59,77247.77,0.0,0.87883,0.00013,9.72411]
[1779745612405,31.59,77253.46,0.0,0.87956,0.00013,9.68315]
[1779745617438,31.59,77255.56,0.0,0.87981,0.00013,9.66912]
[1779745620745,31.59,77264.71,0.0,0.881,0.00013,9.60284]
[1779745621469,31.59,77264.71,0.0,0.881,0.00013,9.60299]
[1779745626506,31.6,77263.77,0.0,0.88086,0.00013,9.61068]
[1779745632545,31.6,77262.27,0.0,0.88065,0.00013,9.6226]
[1779745638586,31.6,77258.19,0.0,0.8801,0.00013,9.65328]
[1779745643626,31.6,77255.69,0.0,0.87976,0.00013,9.6721]
[1779745648657,31.6,77255.4,0.0,0.87972,0.00013,9.67468]
[1779745654698,31.6,77254.22,0.0,0.87961,0.00013,9.67827]
[1779745659733,31.6,77252.46,0.0,0.87937,0.00013,9.69151]
[1779745668797,31.61,77251.55,0.0,0.87924,0.00013,9.69866]
[1779745674839,31.61,77250.98,0.0,0.87916,0.00013,9.7031]
[1779745679876,31.61,77250.53,0.0,0.8791,0.00013,9.70658]
[1779745684911,31.61,77253.48,0.0,0.87947,0.00013,9.68603]
[1779745689945,31.61,77252.33,0.0,0.87931,0.00013,9.69488]
[1779745694980,31.61,77250.33,0.0,0.87906,0.00013,9.70885]
[1779745700021,31.61,77249.0,0.0,0.87891,0.00013,9.71727]
[1779745705052,31.6,77251.55,0.0,0.87926,0.00013,9.69745]
[1779745710088,31.6,77254.72,0.0,0.8797,0.00013,9.67335]
[1779745715123,31.6,77257.8,0.0,0.88017,0.00013,9.64454]
[1779745721454,31.6,77259.29,0.0,0.88038,0.00013,9.63283]
[1779745727207,31.6,77263.1,0.0,0.88089,0.00013,9.60421]
[1779745732243,31.59,77264.08,0.0,0.88103,0.00013,9.5965]
[1779745737280,31.59,77265.27,0.0,0.88119,0.00013,9.58728]
[1779745742313,31.59,77264.61,0.0,0.88112,0.00013,9.59154]
[1779745747348,31.59,77265.67,0.0,0.88126,0.00013,9.58326]
[1779745754396,31.59,77266.63,0.0,0.8814,0.00013,9.57557]
[1779745759432,31.59,77267.16,0.0,0.88148,0.00013,9.57119]
[1779745764467,31.59,77267.22,0.0,0.8815,0.00013,9.57026]
[1779745770508,31.58,77267.36,0.0,0.88152,0.00013,9.56864]
[1779745776551,31.58,77268.13,0.0,0.88169,0.00013,9.55692]
[1779745781879,31.58,77268.4,0.0,0.88173,0.00013,9.55452]
[1779745787627,31.58,77268.49,0.0,0.88175,0.00013,9.55334]
[1779745794677,31.58,77268.72,0.0,0.88179,0.00013,9.55105]
[1779745799713,31.58,77267.45,0.0,0.88164,0.00013,9.55989]
[1779745802021,31.58,77261.53,0.0,0.88087,0.00013,9.60291]
[1779745803744,31.58,77251.11,0.0,0.8795,0.00013,9.67911]
[1779745804751,31.58,77243.75,0.0,0.87853,0.00013,9.73303]
[1779745805759,31.58,77243.77,0.0,0.87854,0.00013,9.73279]
[1779745810794,31.58,77243.91,0.0,0.87856,0.00013,9.73123]
[1779745815828,31.57,77246.8,0.0,0.87896,0.00013,9.70939]
[1779745816835,31.57,77258.09,0.0,0.88045,0.00013,9.62641]
[1779745817842,31.57,77259.26,0.0,0.8806,0.00013,9.61767]
[1779745822878,31.57,77255.91,0.0,0.88018,0.00013,9.64136]
[1779745827913,31.57,77249.56,0.0,0.87936,0.00013,9.68711]
[1779745829927,31.57,77246.56,0.0,0.87897,0.00013,9.70871]
[1779745834968,31.57,77244.14,0.0,0.87873,0.00013,9.71978]
[1779745839998,31.56,77243.81,0.0,0.87871,0.00013,9.72091]
[1779745845038,31.56,77244.76,0.0,0.87883,0.00013,9.71371]
[1779745852087,31.56,77245.67,0.0,0.87897,0.00013,9.70599]
[1779745857119,31.56,77242.2,0.0,0.87854,0.00013,9.73]
[1779745862155,31.55,77245.77,0.0,0.87903,0.00013,9.70267]
[1779745868197,31.55,77246.43,0.0,0.87913,0.00013,9.69726]
[1779745873234,31.55,77247.55,0.0,0.8793,0.00013,9.68776]
[1779745878268,31.55,77248.79,0.0,0.87949,0.00013,9.67746]
[1779745883304,31.54,77249.52,0.0,0.8796,0.00013,9.67092]
[1779745888338,31.54,77250.73,0.0,0.87978,0.00013,9.66094]
[1779745893374,31.54,77250.47,0.0,0.87982,0.00013,9.65622]
[1779745901429,31.53,77250.2,0.0,0.87982,0.00013,9.65647]
[1779745906464,31.53,77249.84,0.0,0.87979,0.00013,9.65802]
[1779745911499,31.53,77252.68,0.0,0.88018,0.00013,9.63617]
[1779745914520,31.53,77244.44,0.0,0.87911,0.00013,9.69597]
[1779745919555,31.52,77245.25,0.0,0.87924,0.00013,9.6888]
[1779745924593,31.52,77244.97,0.0,0.87922,0.00013,9.68961]
[1779745929624,31.52,77244.37,0.0,0.87916,0.00013,9.69276]
[1779745930631,31.52,77251.37,0.0,0.88009,0.00013,9.64122]
[1779745932962,31.52,77257.36,0.0,0.88088,0.00013,9.59706]
[1779745938688,31.52,77260.98,0.0,0.88136,0.00013,9.56999]
[1779745943032,31.51,77253.57,0.0,0.8804,0.00013,9.62377]
[1779745950771,31.51,77253.55,0.0,0.88043,0.00013,9.62242]
[1779745957821,31.51,77252.44,0.0,0.88036,0.00013,9.62366]
[1779745963172,31.51,77251.49,0.0,0.88025,0.00013,9.62968]
[1779745968898,31.5,77251.18,0.0,0.88023,0.00013,9.63091]
[1779745973933,31.5,77249.76,0.0,0.88006,0.00013,9.64057]
[1779745978968,31.5,77248.8,0.0,0.87994,0.00013,9.64691]
[1779745981990,31.5,77254.51,0.0,0.8807,0.00013,9.60476]
[1779745987025,31.5,77258.7,0.0,0.88125,0.00013,9.5738]
[1779745991052,31.5,77263.92,0.0,0.88193,0.00013,9.53552]
[1779745996090,31.5,77265.35,0.0,0.88212,0.00013,9.52502]
[1779746001125,31.5,77266.92,0.0,0.88233,0.00013,9.51351]
[1779746006159,31.5,77271.68,0.0,0.88294,0.00013,9.47876]
[1779746011194,31.5,77276.56,0.0,0.88362,0.00013,9.43788]
[1779746016228,31.5,77276.95,0.0,0.88367,0.00013,9.43541]
[1779746021263,31.5,77278.57,0.0,0.88387,0.00013,9.42402]
[1779746026302,31.5,77280.05,0.0,0.88405,0.00013,9.41377]
[1779746031335,31.5,77283.13,0.0,0.88444,0.00013,9.39191]
[1779746035363,31.5,77289.2,0.0,0.8852,0.00013,9.34843]
[1779746040399,31.51,77289.31,0.0,0.8852,0.00013,9.34861]
[1779746042414,31.51,77296.94,0.0,0.88616,0.00013,9.2937]
[1779746045434,31.51,77267.36,0.0,0.88235,0.00013,9.50964]
[1779746050470,31.51,77268.17,0.0,0.88246,0.00013,9.50362]
[1779746055505,31.51,77269.28,0.0,0.88261,0.00013,9.4954]
[1779746060539,31.51,77269.55,0.0,0.88264,0.00013,9.49335]
[1779746063560,31.51,77280.11,0.0,0.884,0.00013,9.41642]
[1779746068595,31.51,77287.12,0.0,0.88489,0.00013,9.36594]
[1779746073952,31.51,77283.98,0.0,0.88453,0.00013,9.38406]
[1779746084027,31.51,77282.33,0.0,0.8843,0.00013,9.39716]
[1779746089742,31.52,77284.18,0.0,0.88453,0.00013,9.38435]
[1779746094779,31.52,77287.21,0.0,0.88491,0.00013,9.36291]
[1779746096794,31.52,77296.04,0.0,0.88602,0.00013,9.29919]
[1779746101829,31.52,77297.36,0.0,0.88617,0.00013,9.29088]
[1779746106866,31.52,77298.97,0.0,0.88635,0.00013,9.28045]
[1779746111900,31.53,77301.53,0.0,0.88667,0.00013,9.26222]
[1779746116939,31.52,77299.88,0.0,0.88649,0.00013,9.27221]
[1779746121969,31.52,77298.94,0.0,0.88641,0.00013,9.27705]
[1779746128014,31.51,77298.5,0.0,0.88639,0.00013,9.27793]
[1779746134389,31.5,77297.87,0.0,0.88641,0.00013,9.27437]
[1779746139094,31.5,77289.6,0.0,0.88539,0.00013,9.33298]
[1779746140106,31.5,77283.58,0.0,0.88463,0.00013,9.37633]
[1779746141106,31.5,77280.91,0.0,0.88429,0.00013,9.39527]
[1779746146145,31.5,77280.33,0.0,0.88422,0.00013,9.39952]
[1779746152190,31.5,77281.61,0.0,0.88437,0.00013,9.39107]
[1779746157229,31.5,77282.67,0.0,0.88449,0.00013,9.38411]
[1779746162265,31.5,77283.44,0.0,0.88458,0.00013,9.37924]
[1779746167313,31.51,77285.06,0.0,0.88477,0.00013,9.36821]
[1779746172347,31.51,77288.57,0.0,0.8852,0.00013,9.34348]
[1779746177383,31.51,77291.63,0.0,0.88558,0.00013,9.32228]
[1779746182418,31.51,77293.22,0.0,0.88576,0.00013,9.31189]
[1779746187453,31.51,77296.12,0.0,0.88613,0.00013,9.29051]
[1779746192489,31.51,77297.73,0.0,0.8864,0.00013,9.27301]
[1779746197523,31.51,77297.48,0.0,0.88637,0.00013,9.27459]
[1779746202558,31.51,77298.14,0.0,0.88646,0.00013,9.26959]
[1779746207593,31.51,77299.2,0.0,0.88659,0.00013,9.26175]
[1779746212628,31.51,77295.22,0.0,0.88609,0.00013,9.29042]
[1779746220684,31.51,77296.26,0.0,0.88623,0.00013,9.28241]
[1779746226730,31.51,77295.7,0.0,0.88617,0.00013,9.28614]
[1779746231764,31.51,77297.56,0.0,0.88641,0.00013,9.27246]
[1779746236799,31.51,77299.87,0.0,0.8867,0.00013,9.25571]
[1779746245160,31.51,77299.58,0.0,0.88666,0.00013,9.25787]
[1779746250898,31.51,77306.45,0.0,0.88755,0.00013,9.20712]
[1779746251905,31.51,77314.56,0.0,0.88862,0.00012,9.14276]
[1779746255233,31.5,77321.19,0.0,0.88946,0.00012,9.09441]
[1779746257947,31.5,77322.09,0.0,0.88957,0.00012,9.08764]
[1779746262982,31.5,77323.45,0.0,0.88975,0.00012,9.07757]
[1779746268017,31.5,77322.08,0.0,0.88958,0.00012,9.08732]
[1779746273053,31.5,77320.48,0.0,0.88938,0.00012,9.09879]
[1779746275067,31.5,77307.02,0.0,0.8877,0.00013,9.19599]
[1779746276073,31.5,77307.02,0.0,0.8877,0.00013,9.19586]
[1779746281109,31.5,77307.58,0.0,0.88778,0.00013,9.19114]
[1779746288158,31.5,77305.29,0.0,0.88751,0.00013,9.20667]
[1779746295517,31.5,77303.34,0.0,0.88729,0.00013,9.21968]
[1779746301252,31.49,77302.53,0.0,0.8872,0.00013,9.22456]
[1779746306288,31.49,77302.02,0.0,0.88715,0.00013,9.22739]
[1779746311323,31.49,77301.2,0.0,0.88712,0.00013,9.22692]
[1779746316358,31.49,77298.31,0.0,0.88677,0.00013,9.24699]
[1779746321393,31.48,77299.2,0.0,0.8869,0.00013,9.23946]
[1779746326427,31.48,77301.87,0.0,0.88725,0.00013,9.21928]
[1779746331463,31.48,77301.48,0.0,0.88722,0.00013,9.22132]
[1779746338513,31.48,77303.82,0.0,0.88753,0.00013,9.20327]
[1779746344562,31.48,77307.51,0.0,0.88801,0.00013,9.17564]
[1779746352611,31.47,77308.36,0.0,0.88814,0.00013,9.16815]
[1779746355632,31.47,77311.66,0.0,0.88856,0.00013,9.14392]
[1779746360673,31.47,77306.21,0.0,0.88788,0.00013,9.18307]
[1779746361677,31.47,77305.91,0.0,0.88784,0.00013,9.18509]
[1779746362684,31.47,77292.49,0.0,0.88615,0.00013,9.28217]
[1779746370740,31.46,77294.81,0.0,0.88648,0.00013,9.2632]
[1779746376093,31.46,77293.64,0.0,0.88641,0.00013,9.26482]
[1779746386162,31.46,77293.67,0.0,0.88646,0.00013,9.2619]
[1779746392897,31.45,77293.77,0.0,0.88651,0.00013,9.25933]
[1779746397933,31.45,77292.9,0.0,0.88642,0.00013,9.2643]
[1779746400954,31.45,77298.15,0.0,0.8871,0.00013,9.22565]
[1779746401960,31.45,77305.36,0.0,0.88801,0.00013,9.17299]
[1779746403975,31.44,77298.22,0.0,0.88712,0.00013,9.22442]
[1779746404988,31.45,77280.87,0.0,0.8849,0.00013,9.35095]
[1779746405989,31.45,77270.2,0.0,0.88352,0.00013,9.42901]
[1779746409009,31.45,77279.02,0.0,0.88465,0.00013,9.36531]
[1779746411023,31.45,77264.52,0.0,0.88277,0.00013,9.47163]
[1779746414047,31.45,77257.98,0.0,0.88191,0.00013,9.51982]
[1779746415053,31.45,77247.88,0.0,0.88059,0.00013,9.59386]
[1779746420088,31.45,77251.35,0.0,0.88104,0.00013,9.56833]
[1779746425124,31.45,77255.74,0.0,0.88162,0.00013,9.53628]
[1779746430164,31.45,77257.85,0.0,0.88189,0.00013,9.52105]
[1779746431165,31.45,77272.12,0.0,0.8838,0.00013,9.41132]
[1779746436532,31.45,77264.27,0.0,0.88276,0.00013,9.4699]
[1779746437207,31.45,77264.27,0.0,0.88275,0.00013,9.47001]
[1779746442244,31.45,77262.4,0.0,0.8825,0.00013,9.48418]
[1779746448286,31.46,77261.43,0.0,0.88237,0.00013,9.49176]
[1779746453321,31.46,77262.43,0.0,0.88249,0.00013,9.48484]
[1779746456674,31.46,77252.46,0.0,0.88118,0.00013,9.55814]
[1779746458356,31.46,77249.42,0.0,0.88078,0.00013,9.58052]
[1779746463391,31.46,77249.79,0.0,0.88083,0.00013,9.5777]
[1779746465409,31.46,77241.91,0.0,0.87979,0.00013,9.63555]
[1779746466743,31.46,77239.12,0.0,0.87943,0.00013,9.65598]
[1779746472454,31.46,77239.17,0.0,0.87944,0.00013,9.65493]
[1779746478496,31.45,77240.55,0.0,0.87964,0.00013,9.64408]
[1779746483533,31.45,77242.75,0.0,0.87994,0.00013,9.62734]
[1779746488574,31.45,77255.08,0.0,0.88157,0.00013,9.53645]
[1779746489578,31.45,77254.45,0.0,0.88149,0.00013,9.54109]
[1779746491588,31.45,77260.56,0.0,0.88234,0.00013,9.49081]
[1779746492594,31.45,77266.57,0.0,0.88312,0.00013,9.44694]
[1779746493602,31.45,77267.67,0.0,0.88326,0.00013,9.43906]
[1779746498641,31.45,77271.08,0.0,0.88369,0.00013,9.41509]
[1779746503677,31.46,77273.88,0.0,0.88403,0.00013,9.39567]
[1779746508712,31.46,77277.54,0.0,0.88448,0.00013,9.37011]
[1779746513750,31.46,77278.46,0.0,0.88458,0.00013,9.36459]
[1779746519792,31.47,77281.09,0.0,0.88489,0.00013,9.34686]
[1779746522813,31.47,77294.02,0.0,0.88653,0.00013,9.25353]
[1779746523823,31.47,77296.84,0.0,0.88688,0.00013,9.23342]
[1779746526841,31.47,77305.69,0.0,0.88798,0.00013,9.17012]
[1779746527849,31.47,77307.0,0.0,0.88815,0.00013,9.16079]
[1779746532884,31.47,77307.47,0.0,0.88819,0.00013,9.1583]
[1779746533890,31.47,77296.21,0.0,0.88677,0.00013,9.24009]
[1779746535904,31.47,77291.15,0.0,0.88611,0.00013,9.27739]
[1779746537919,31.48,77290.83,0.0,0.88606,0.00013,9.28036]
[1779746539932,31.48,77284.84,0.0,0.88529,0.00013,9.32451]
[1779746541947,31.48,77273.46,0.0,0.88382,0.00013,9.40795]
[1779746542955,31.48,77263.76,0.0,0.88256,0.00013,9.47895]
[1779746543961,31.48,77262.86,0.0,0.88244,0.00013,9.48559]
[1779746548997,31.48,77260.24,0.0,0.88209,0.00013,9.50504]
[1779746554034,31.48,77258.65,0.0,0.88193,0.00013,9.51149]
[1779746557054,31.48,77252.34,0.0,0.8811,0.00013,9.55796]
[1779746559069,31.48,77243.47,0.0,0.87994,0.00013,9.62301]
[1779746564105,31.48,77242.63,0.0,0.87983,0.00013,9.62891]
[1779746569139,31.48,77242.33,0.0,0.87979,0.00013,9.63093]
[1779746570146,31.48,77233.65,0.0,0.87864,0.00013,9.69476]
[1779746575181,31.48,77233.68,0.0,0.87864,0.00013,9.6946]
[1779746576188,31.48,77241.82,0.0,0.87972,0.00013,9.63485]
[1779746577580,31.48,77234.75,0.0,0.87878,0.00013,9.68685]
[1779746583237,31.48,77239.38,0.0,0.8794,0.00013,9.65294]
[1779746586259,31.48,77224.56,0.0,0.87742,0.00013,9.76193]
[1779746591293,31.48,77233.23,0.0,0.87859,0.00013,9.69745]
[1779746592299,31.48,77245.97,0.0,0.88028,0.00013,9.60391]
[1779746596328,31.48,77239.7,0.0,0.87945,0.00013,9.65017]
[1779746600360,31.48,77244.87,0.0,0.88013,0.00013,9.61223]
[1779746601364,31.48,77251.72,0.0,0.88103,0.00013,9.56209]
[1779746602370,31.48,77242.52,0.0,0.87982,0.00013,9.62959]
[1779746607794,31.48,77247.88,0.0,0.88052,0.00013,9.59034]
[1779746609421,31.48,77261.74,0.0,0.88234,0.00013,9.48884]
[1779746612440,31.48,77267.32,0.0,0.88312,0.00013,9.44248]
[1779746617864,31.48,77268.96,0.0,0.88333,0.00013,9.43078]
[1779746620497,31.48,77262.99,0.0,0.88255,0.00013,9.47464]
[1779746625532,31.48,77258.23,0.0,0.88193,0.00013,9.50966]
[1779746627938,31.48,77253.15,0.0,0.88126,0.00013,9.5468]
[1779746634595,31.48,77252.51,0.0,0.88118,0.00013,9.55109]
[1779746639633,31.48,77246.64,0.0,0.88042,0.00013,9.59381]
[1779746641650,31.48,77242.1,0.0,0.87982,0.00013,9.62685]
[1779746646687,31.48,77227.51,0.0,0.87789,0.00013,9.73381]
[1779746648084,31.48,77230.33,0.0,0.87826,0.00013,9.71327]
[1779746653733,31.48,77230.7,0.0,0.87829,0.00013,9.71158]
[1779746654741,31.48,77236.81,0.0,0.87911,0.00013,9.66655]
[1779746659777,31.48,77237.08,0.0,0.87915,0.00013,9.6643]
[1779746661791,31.48,77243.44,0.0,0.87999,0.00013,9.61755]
[1779746665820,31.48,77250.64,0.0,0.88095,0.00013,9.5642]
[1779746668225,31.48,77255.85,0.0,0.88164,0.00013,9.52572]
[1779746673876,31.48,77258.03,0.0,0.88199,0.00013,9.50383]
[1779746678910,31.48,77253.97,0.0,0.88146,0.00013,9.53331]
[1779746683947,31.48,77252.1,0.0,0.88122,0.00013,9.54653]
[1779746688981,31.48,77251.42,0.0,0.88114,0.00013,9.55098]
[1779746694016,31.47,77253.44,0.0,0.88142,0.00013,9.53567]
[1779746699051,31.47,77254.03,0.0,0.8815,0.00013,9.5309]
[1779746704088,31.47,77256.61,0.0,0.88185,0.00013,9.51155]
[1779746706102,31.47,77266.33,0.0,0.88311,0.00013,9.44037]
[1779746707109,31.47,77274.73,0.0,0.8842,0.00013,9.37911]
[1779746708119,31.47,77282.77,0.0,0.88523,0.00013,9.32065]
[1779746709126,31.47,77285.5,0.0,0.88558,0.00013,9.301]
[1779746712158,31.47,77306.9,0.0,0.88827,0.00013,9.14653]
[1779746713164,31.47,77303.51,0.0,0.88785,0.00013,9.17122]
[1779746718198,31.47,77306.79,0.0,0.88827,0.00013,9.147]
[1779746723233,31.47,77302.99,0.0,0.88781,0.00013,9.17331]
[1779746726255,31.47,77296.55,0.0,0.88701,0.00013,9.21918]
[1779746728268,31.47,77304.13,0.0,0.88798,0.00013,9.16361]
[1779746730282,31.47,77311.21,0.0,0.88887,0.00013,9.11187]
[1779746731290,31.47,77316.41,0.0,0.88958,0.00012,9.06852]
[1779746735317,31.46,77304.51,0.0,0.8881,0.00013,9.15395]
[1779746736325,31.46,77299.2,0.0,0.88744,0.00013,9.19216]
[1779746741360,31.46,77298.74,0.0,0.8874,0.00013,9.19415]
[1779746746394,31.46,77301.9,0.0,0.88783,0.00013,9.16996]
[1779746747402,31.46,77307.49,0.0,0.88853,0.00013,9.12931]
[1779746751429,31.46,77313.15,0.0,0.88925,0.00012,9.08787]
[1779746756465,31.46,77316.09,0.0,0.88962,0.00012,9.06631]
[1779746761500,31.45,77315.77,0.0,0.88958,0.00012,9.06843]
[1779746763516,31.45,77306.15,0.0,0.88838,0.00013,9.13778]
[1779746765527,31.45,77299.53,0.0,0.88756,0.00013,9.1854]
[1779746766536,31.45,77304.92,0.0,0.88824,0.00013,9.14621]
[1779746771570,31.45,77303.75,0.0,0.8881,0.00013,9.15405]
[1779746773585,31.45,77295.07,0.0,0.88701,0.00013,9.21661]
[1779746779005,31.45,77301.79,0.0,0.88788,0.00013,9.16685]
[1779746785669,31.45,77300.42,0.0,0.88772,0.00013,9.1757]
[1779746790704,31.44,77303.76,0.0,0.88816,0.00013,9.1507]
[1779746791711,31.44,77311.36,0.0,0.88917,0.00013,9.09006]
[1779746792718,31.44,77310.91,0.0,0.88911,0.00013,9.09327]
[1779746797752,31.44,77316.62,0.0,0.88983,0.00012,9.0518]
[1779746799148,31.44,77323.04,0.0,0.89063,0.00012,9.00514]
[1779746800775,31.44,77323.36,0.0,0.89068,0.00012,9.00225]
[1779746804803,31.44,77330.75,0.0,0.89161,0.00012,8.94806]
[1779746809839,31.44,77329.5,0.0,0.89147,0.00012,8.95623]
[1779746814876,31.43,77335.05,0.0,0.89217,0.00012,8.9156]
[1779746817896,31.43,77328.22,0.0,0.89133,0.00012,8.96443]
[1779746819289,31.43,77326.97,0.0,0.89118,0.00012,8.97325]
[1779746823955,31.43,77318.33,0.0,0.89012,0.00012,9.03501]
[1779746824962,31.43,77316.99,0.0,0.88995,0.00012,9.04479]
[1779746826976,31.43,77307.86,0.0,0.88881,0.00013,9.11097]
[1779746827984,31.43,77305.77,0.0,0.88854,0.00013,9.12609]
[1779746829358,31.43,77299.98,0.0,0.88782,0.00013,9.16802]
[1779746831005,31.43,77297.58,0.0,0.88752,0.00013,9.18529]
[1779746832021,31.43,77289.91,0.0,0.88654,0.00013,9.24088]
[1779746833020,31.43,77288.04,0.0,0.88631,0.00013,9.25428]
[1779746838057,31.43,77289.62,0.0,0.88653,0.00013,9.24164]
[1779746843091,31.43,77289.42,0.0,0.88653,0.00013,9.24189]
[1779746848126,31.42,77299.17,0.0,0.88778,0.00013,9.16982]
[1779746849133,31.42,77302.89,0.0,0.88826,0.00013,9.14268]
[1779746854168,31.42,77298.54,0.0,0.88777,0.00013,9.16798]
[1779746859204,31.42,77304.33,0.0,0.88852,0.00013,9.12522]
[1779746864238,31.42,77303.67,0.0,0.88844,0.00013,9.12955]
[1779746870283,31.42,77302.3,0.0,0.88828,0.00013,9.13891]
[1779746875318,31.42,77300.47,0.0,0.88806,0.00013,9.15164]
[1779746880352,31.41,77300.48,0.0,0.88807,0.00013,9.15098]
[1779746885390,31.41,77299.35,0.0,0.88794,0.00013,9.15858]
[1779746887402,31.41,77289.37,0.0,0.88668,0.00013,9.2308]
[1779746888409,31.41,77288.43,0.0,0.88656,0.00013,9.2374]
[1779746893445,31.41,77288.98,0.0,0.88666,0.00013,9.23196]
[1779746898479,31.41,77290.82,0.0,0.88691,0.00013,9.21747]
[1779746903516,31.4,77292.01,0.0,0.88708,0.00013,9.2078]
[1779746908548,31.4,77293.27,0.0,0.88725,0.00013,9.19771]
[1779746913584,31.4,77293.72,0.0,0.88738,0.00013,9.18796]
[1779746918618,31.4,77294.41,0.0,0.88749,0.00013,9.18206]
[1779746927683,31.39,77294.95,0.0,0.88758,0.00013,9.17658]
[1779746933724,31.39,77294.71,0.0,0.88757,0.00013,9.17725]
[1779746935738,31.39,77286.86,0.0,0.88658,0.00013,9.23388]
[1779746940143,31.39,77279.27,0.0,0.88563,0.00013,9.28804]
[1779746947822,31.38,77284.17,0.0,0.88629,0.00013,9.25054]
[1779746952857,31.38,77285.62,0.0,0.8865,0.00013,9.2383]
[1779746955880,31.38,77277.85,0.0,0.88552,0.00013,9.29415]
[1779746960284,31.37,77284.17,0.0,0.88635,0.00013,9.24694]
[1779746965951,31.37,77284.37,0.0,0.88641,0.00013,9.24343]
[1779746970986,31.37,77289.19,0.0,0.88705,0.00013,9.20659]
[1779746976020,31.36,77289.87,0.0,0.88722,0.00013,9.19461]
[1779746982064,31.36,77291.0,0.0,0.8874,0.00013,9.18466]
[1779746987101,31.35,77280.56,0.0,0.88609,0.00013,9.25924]
[1779746988107,31.35,77279.91,0.0,0.88601,0.00013,9.26358]
[1779746993142,31.35,77279.89,0.0,0.88605,0.00013,9.26174]
[1779747000564,31.34,77280.95,0.0,0.88623,0.00013,9.25135]
[1779747005225,31.34,77272.82,0.0,0.88521,0.00013,9.30949]
[1779747006232,31.34,77276.69,0.0,0.8857,0.00013,9.28111]
[1779747011270,31.34,77275.06,0.0,0.88548,0.00013,9.29365]
[1779747017312,31.34,77275.24,0.0,0.88549,0.00013,9.29328]
[1779747021346,31.34,77280.72,0.0,0.88619,0.00013,9.25367]
[1779747025376,31.34,77284.35,0.0,0.88666,0.00013,9.2268]
[1779747030409,31.34,77286.68,0.0,0.88698,0.00013,9.20812]
[1779747034437,31.34,77291.76,0.0,0.88771,0.00013,9.16432]
[1779747037466,31.33,77310.17,0.0,0.89004,0.00012,9.02985]
[1779747038472,31.33,77332.31,0.0,0.89278,0.00012,8.8699]
[1779747039479,31.33,77332.19,0.0,0.89276,0.00012,8.87092]
[1779747045521,31.33,77333.03,0.0,0.89288,0.00012,8.86411]
[1779747050557,31.33,77325.46,0.0,0.89194,0.00012,8.91892]
[1779747052574,31.33,77331.74,0.0,0.89271,0.00012,8.87398]
[1779747054591,31.33,77332.44,0.0,0.89279,0.00012,8.86941]
[1779747058636,31.34,77326.74,0.0,0.89207,0.00012,8.91139]
[1779747064679,31.34,77326.35,0.0,0.89201,0.00012,8.91532]
[1779747065686,31.34,77331.52,0.0,0.89264,0.00012,8.87826]
[1779747066694,31.34,77333.06,0.0,0.89282,0.00012,8.86768]
[1779747071733,31.34,77337.15,0.0,0.89331,0.00012,8.83896]
[1779747074750,31.34,77323.47,0.0,0.89162,0.00012,8.93812]
[1779747079787,31.35,77323.83,0.0,0.89165,0.00012,8.93627]
[1779747081141,31.35,77329.14,0.0,0.8923,0.00012,8.89814]
[1779747082806,31.35,77332.17,0.0,0.89266,0.00012,8.87678]
[1779747088850,31.35,77331.16,0.0,0.89252,0.00012,8.8855]
[1779747091211,31.35,77323.14,0.0,0.89158,0.00012,8.93818]
[1779747096905,31.35,77334.84,0.0,0.893,0.00012,8.85474]
[1779747101939,31.35,77338.93,0.0,0.8935,0.00012,8.82528]
[1779747106975,31.35,77337.19,0.0,0.89329,0.00012,8.83767]
[1779747113017,31.35,77338.69,0.0,0.89347,0.00012,8.82737]
[1779747121421,31.36,77339.84,0.0,0.89358,0.00012,8.82087]
[1779747127115,31.36,77343.47,0.0,0.89401,0.00012,8.79531]
[1779747129129,31.36,77352.62,0.0,0.89512,0.00012,8.72968]
[1779747130136,31.36,77358.22,0.0,0.89579,0.00012,8.6897]
[1779747134164,31.36,77363.32,0.0,0.8964,0.00012,8.65369]
[1779747139199,31.36,77360.3,0.0,0.89603,0.00012,8.67583]
[1779747141562,31.36,77365.53,0.0,0.89665,0.00012,8.63876]
[1779747143228,31.36,77370.73,0.0,0.89726,0.00012,8.60201]
[1779747144235,31.36,77369.71,0.0,0.89714,0.00012,8.60948]
[1779747149270,31.37,77371.25,0.0,0.8973,0.00012,8.59959]
[1779747154305,31.37,77368.52,0.0,0.89701,0.00012,8.61473]
[1779747159341,31.37,77368.92,0.0,0.89704,0.00012,8.61312]
[1779747164375,31.37,77372.86,0.0,0.89749,0.00012,8.58646]
[1779747166389,31.38,77382.19,0.0,0.89858,0.00012,8.52089]
[1779747167398,31.38,77381.98,0.0,0.89855,0.00012,8.5228]
[1779747172433,31.38,77382.57,0.0,0.89858,0.00012,8.52077]
[1779747173444,31.38,77388.61,0.0,0.89929,0.00012,8.47777]
[1779747174447,31.38,77386.32,0.0,0.89903,0.00012,8.49378]
[1779747176461,31.38,77376.84,0.0,0.89792,0.00012,8.56055]
[1779747177468,31.38,77375.44,0.0,0.89776,0.00012,8.57019]
[1779747182504,31.38,77365.56,0.0,0.89658,0.00012,8.64068]
[1779747184516,31.38,77363.83,0.0,0.89638,0.00012,8.65292]
[1779747189553,31.38,77365.94,0.0,0.89661,0.00012,8.63921]
[1779747193582,31.39,77360.8,0.0,0.89597,0.00012,8.67694]
[1779747194588,31.39,77361.65,0.0,0.89607,0.00012,8.67108]
[1779747197609,31.39,77368.43,0.0,0.89687,0.00012,8.62337]
[1779747202645,31.39,77368.0,0.0,0.89681,0.00012,8.62718]
[1779747208686,31.39,77369.04,0.0,0.89693,0.00012,8.61973]
[1779747214727,31.39,77368.97,0.0,0.89698,0.00012,8.61474]
[1779747219763,31.39,77368.9,0.0,0.89697,0.00012,8.61527]
[1779747225805,31.39,77367.64,0.0,0.89682,0.00012,8.62429]
[1779747231847,31.39,77366.66,0.0,0.89669,0.00012,8.6319]
[1779747236882,31.39,77367.17,0.0,0.89674,0.00012,8.62889]
[1779747242269,31.39,77367.42,0.0,0.89677,0.00012,8.62714]
[1779747250999,31.39,77367.39,0.0,0.89677,0.00012,8.62747]
[1779747256036,31.39,77366.94,0.0,0.89671,0.00012,8.63076]
[1779747261070,31.39,77367.55,0.0,0.89678,0.00012,8.62651]
[1779747264091,31.39,77350.31,0.0,0.89471,0.00012,8.7497]
[1779747269128,31.39,77346.92,0.0,0.89429,0.00012,8.77456]
[1779747274163,31.4,77346.32,0.0,0.89427,0.00012,8.77386]
[1779747280204,31.4,77346.29,0.0,0.89425,0.00012,8.7747]
[1779747285238,31.4,77346.3,0.0,0.89424,0.00012,8.77517]
[1779747290275,31.4,77343.62,0.0,0.89391,0.00012,8.79492]
[1779747295308,31.4,77343.89,0.0,0.89394,0.00012,8.79343]
[1779747296318,31.4,77349.73,0.0,0.89464,0.00012,8.75171]
[1779747298330,31.4,77352.39,0.0,0.89496,0.00012,8.73298]
[1779747302701,31.4,77344.58,0.0,0.894,0.00012,8.78942]
[1779747303365,31.4,77344.58,0.0,0.894,0.00012,8.78948]
[1779747308401,31.4,77344.22,0.0,0.89395,0.00012,8.79233]
[1779747312772,31.4,77336.88,0.0,0.89306,0.00012,8.84514]
[1779747314442,31.4,77335.66,0.0,0.89291,0.00012,8.85383]
[1779747320484,31.4,77337.06,0.0,0.89308,0.00012,8.84354]
[1779747326525,31.4,77338.21,0.0,0.89323,0.00012,8.83497]
[1779747332911,31.4,77339.39,0.0,0.89344,0.00012,8.82059]
[1779747338610,31.4,77338.02,0.0,0.89327,0.00012,8.83012]
[1779747339621,31.4,77343.42,0.0,0.89393,0.00012,8.79134]
[1779747345659,31.4,77343.17,0.0,0.8939,0.00012,8.79316]
[1779747350694,31.4,77339.11,0.0,0.89341,0.00012,8.82222]
[1779747356735,31.4,77339.92,0.0,0.89351,0.00012,8.81623]
[1779747357744,31.4,77345.05,0.0,0.89413,0.00012,8.77944]
[1779747359757,31.4,77350.51,0.0,0.89479,0.00012,8.74046]
[1779747364793,31.4,77352.65,0.0,0.89505,0.00012,8.72563]
[1779747369828,31.4,77356.52,0.0,0.8955,0.00012,8.69845]
[1779747373856,31.4,77367.76,0.0,0.89684,0.00012,8.61884]
[1779747374865,31.4,77368.93,0.0,0.89698,0.00012,8.61045]
[1779747375870,31.4,77374.37,0.0,0.89763,0.00012,8.57175]
[1779747377884,31.4,77367.52,0.0,0.89681,0.00012,8.62045]
[1779747378892,31.4,77368.72,0.0,0.89696,0.00012,8.61185]
[1779747383927,31.4,77369.18,0.0,0.89702,0.00012,8.6084]
[1779747388967,31.4,77370.23,0.0,0.89714,0.00012,8.60089]
[1779747393997,31.4,77368.95,0.0,0.89705,0.00012,8.60441]
[1779747400038,31.4,77368.73,0.0,0.89702,0.00012,8.60591]
[1779747405076,31.4,77369.06,0.0,0.89706,0.00012,8.60355]
[1779747411115,31.4,77369.14,0.0,0.89707,0.00012,8.603]
[1779747417158,31.4,77370.02,0.0,0.89717,0.00012,8.59684]
[1779747422193,31.4,77369.63,0.0,0.89712,0.00012,8.59971]
[1779747423552,31.4,77355.71,0.0,0.89546,0.00012,8.69888]
[1779747424207,31.4,77355.71,0.0,0.89546,0.00012,8.69876]
[1779747425226,31.4,77335.63,0.0,0.89302,0.00012,8.84267]
[1779747426221,31.4,77335.63,0.0,0.89302,0.00012,8.84265]
[1779747431256,31.41,77333.24,0.0,0.8927,0.00012,8.86149]
[1779747436294,31.41,77326.51,0.0,0.89187,0.00012,8.91048]
[1779747441329,31.41,77323.7,0.0,0.89152,0.00012,8.93055]
[1779747448379,31.41,77318.28,0.0,0.89085,0.00012,8.96931]
[1779747449385,31.41,77309.96,0.0,0.88981,0.00012,9.0297]
[1779747450393,31.41,77306.71,0.0,0.8894,0.00013,9.05342]
[1779747452406,31.41,77299.63,0.0,0.88856,0.00013,9.09951]
[1779747453779,31.41,77299.19,0.0,0.88851,0.00013,9.10281]
[1779747463848,31.41,77298.82,0.0,0.88844,0.00013,9.10646]
[1779747466505,31.41,77307.28,0.0,0.8895,0.00013,9.04551]
[1779747471539,31.41,77306.8,0.0,0.88943,0.00013,9.0495]
[1779747478589,31.41,77306.51,0.0,0.8894,0.00013,9.05162]
[1779747483996,31.42,77287.18,0.0,0.88694,0.00013,9.19248]
[1779747484632,31.42,77287.52,0.0,0.88698,0.00013,9.19003]
[1779747485641,31.42,77287.37,0.0,0.88697,0.00013,9.19105]
[1779747488659,31.41,77282.76,0.0,0.88638,0.00013,9.22428]
[1779747494066,31.41,77277.31,0.0,0.8857,0.00013,9.2632]
[1779747499736,31.41,77281.41,0.0,0.88625,0.00013,9.23197]
[1779747504772,31.41,77284.64,0.0,0.88668,0.00013,9.20746]
[1779747509810,31.4,77285.84,0.0,0.88685,0.00013,9.19777]
[1779747514845,31.4,77287.06,0.0,0.88708,0.00013,9.18241]
[1779747519880,31.4,77289.0,0.0,0.88734,0.00013,9.1674]
[1779747524918,31.4,77295.17,0.0,0.88813,0.00013,9.12178]
[1779747529952,31.4,77297.13,0.0,0.88839,0.00013,9.10704]
[1779747534989,31.4,77297.12,0.0,0.8884,0.00013,9.10667]
[1779747540025,31.4,77297.91,0.0,0.8885,0.00013,9.10057]
[1779747545086,31.39,77296.9,0.0,0.88838,0.00013,9.1077]
[1779747546099,31.39,77269.7,0.0,0.88491,0.00013,9.30561]
[1779747547103,31.39,77269.7,0.0,0.88491,0.00013,9.30525]
[1779747552138,31.39,77272.64,0.0,0.88529,0.00013,9.28374]
[1779747554152,31.39,77277.81,0.0,0.88597,0.00013,9.24539]
[1779747555163,31.39,77272.23,0.0,0.88526,0.00013,9.28578]
[1779747556171,31.39,77265.87,0.0,0.88444,0.00013,9.33223]
[1779747561206,31.39,77265.09,0.0,0.88434,0.00013,9.33788]
[1779747566241,31.4,77268.35,0.0,0.88473,0.00013,9.31563]
[1779747569262,31.4,77277.19,0.0,0.88586,0.00013,9.25186]
[1779747571275,31.4,77283.78,0.0,0.88676,0.00013,9.19818]
[1779747576311,31.39,77286.51,0.0,0.88712,0.00013,9.17737]
[1779747581347,31.39,77283.81,0.0,0.88678,0.00013,9.19694]
[1779747586382,31.4,77284.71,0.0,0.88688,0.00013,9.19093]
[1779747591418,31.4,77285.67,0.0,0.887,0.00013,9.18451]
[1779747596452,31.4,77286.45,0.0,0.88709,0.00013,9.17948]
[1779747601488,31.4,77286.93,0.0,0.88714,0.00013,9.1766]
[1779747606523,31.4,77287.99,0.0,0.88726,0.00013,9.16952]
[1779747612564,31.4,77287.62,0.0,0.8872,0.00013,9.17296]
[1779747616592,31.4,77295.9,0.0,0.88824,0.00013,9.11338]
[1779747617598,31.4,77299.67,0.0,0.88871,0.00013,9.08626]
[1779747622635,31.41,77301.03,0.0,0.88887,0.00013,9.07734]
[1779747624986,31.41,77294.3,0.0,0.88802,0.00013,9.12597]
[1779747625656,31.41,77294.3,0.0,0.88802,0.00013,9.12582]
[1779747632705,31.41,77294.16,0.0,0.88804,0.00013,9.12256]
[1779747637740,31.41,77293.43,0.0,0.88793,0.00013,9.12872]
[1779747642776,31.41,77293.39,0.0,0.88791,0.00013,9.12985]
[1779747647810,31.42,77274.46,0.0,0.88549,0.00013,9.26832]
[1779747648818,31.42,77274.46,0.0,0.88548,0.00013,9.26837]
[1779747649824,31.42,77276.77,0.0,0.88578,0.00013,9.2515]
[1779747655200,31.42,77283.16,0.0,0.88657,0.00013,9.20685]
[1779747660901,31.43,77283.03,0.0,0.88651,0.00013,9.21032]
[1779747673992,31.44,77282.84,0.0,0.88639,0.00013,9.21712]
[1779747684060,31.45,77284.27,0.0,0.8865,0.00013,9.21092]
[1779747689099,31.45,77289.77,0.0,0.88716,0.00013,9.17312]
[1779747691112,31.46,77294.35,0.0,0.88778,0.00013,9.13534]
[1779747696148,31.46,77294.33,0.0,0.88774,0.00013,9.1381]
[1779747699169,31.47,77299.42,0.0,0.88835,0.00013,9.10281]
[1779747704204,31.47,77300.65,0.0,0.88846,0.00013,9.09679]
[1779747709240,31.48,77301.88,0.0,0.88856,0.00013,9.09079]
[1779747714274,31.48,77301.86,0.0,0.88854,0.00013,9.09243]
[1779747722331,31.49,77300.4,0.0,0.88832,0.00013,9.10491]
[1779747727365,31.49,77304.73,0.0,0.88884,0.00013,9.07471]
[1779747729379,31.49,77313.0,0.0,0.88987,0.00012,9.01533]
[1779747734413,31.49,77311.83,0.0,0.88973,0.00012,9.02367]
[1779747738443,31.49,77321.32,0.0,0.89091,0.00012,8.95539]
[1779747740457,31.49,77326.51,0.0,0.89155,0.00012,8.91831]
[1779747745828,31.49,77323.3,0.0,0.89114,0.00012,8.94205]
[1779747748513,31.49,77327.03,0.0,0.89159,0.00012,8.91574]
[1779747753551,31.5,77318.97,0.0,0.89064,0.00012,8.96904]
[1779747758585,31.5,77316.02,0.0,0.89026,0.00012,8.99085]
[1779747763620,31.5,77314.16,0.0,0.89002,0.00012,9.00471]
[1779747768655,31.5,77316.43,0.0,0.89029,0.00012,8.98891]
[1779747773690,31.5,77315.2,0.0,0.89013,0.00012,8.99831]
[1779747778725,31.5,77315.53,0.0,0.89016,0.00012,8.99647]
[1779747783760,31.5,77314.52,0.0,0.89003,0.00012,9.00427]
[1779747788795,31.5,77311.84,0.0,0.88969,0.00012,9.02398]
[1779747792823,31.51,77304.41,0.0,0.88875,0.00013,9.07793]
[1779747793830,31.51,77302.55,0.0,0.88852,0.00013,9.09137]
[1779747798865,31.51,77304.33,0.0,0.88874,0.00013,9.07834]
[1779747803900,31.5,77305.76,0.0,0.88893,0.00013,9.06784]
[1779747808936,31.5,77304.4,0.0,0.88876,0.00013,9.07748]
[1779747814978,31.5,77305.55,0.0,0.88896,0.00013,9.0634]
[1779747819005,31.5,77311.54,0.0,0.88971,0.00012,9.02007]
[1779747824041,31.5,77312.91,0.0,0.88988,0.00012,9.01025]
[1779747830084,31.5,77313.86,0.0,0.89,0.00012,9.00346]
[1779747836473,31.5,77313.65,0.0,0.88997,0.00012,9.00504]
[1779747842167,31.5,77313.65,0.0,0.88997,0.00012,9.00509]
[1779747844181,31.5,77301.88,0.0,0.8885,0.00013,9.09004]
[1779747845188,31.5,77297.81,0.0,0.88799,0.00013,9.11939]
[1779747850223,31.5,77298.6,0.0,0.8881,0.00013,9.11307]
[1779747855258,31.5,77299.24,0.0,0.88819,0.00013,9.10783]
[1779747860293,31.5,77298.7,0.0,0.88813,0.00013,9.11116]
[1779747866683,31.5,77299.14,0.0,0.8882,0.00013,9.10716]
[1779747875398,31.5,77298.02,0.0,0.88813,0.00013,9.1087]
[1779747880433,31.49,77297.72,0.0,0.88811,0.00013,9.11024]
[1779747886823,31.49,77297.52,0.0,0.8881,0.00013,9.11078]
[1779747892516,31.49,77297.52,0.0,0.88811,0.00013,9.11]
[1779747898559,31.49,77296.92,0.0,0.88805,0.00013,9.11357]
[1779747906970,31.49,77297.23,0.0,0.8881,0.00013,9.11032]
[1779747910644,31.48,77290.08,0.0,0.88721,0.00013,9.16153]
[1779747911652,31.48,77284.65,0.0,0.88652,0.00013,9.20067]
[1779747913667,31.48,77278.72,0.0,0.88577,0.00013,9.24314]
[1779747917040,31.48,77275.12,0.0,0.88533,0.00013,9.2683]
[1779747922731,31.47,77279.28,0.0,0.8859,0.00013,9.23599]
[1779747928772,31.47,77280.79,0.0,0.88612,0.00013,9.22316]
[1779747933806,31.47,77282.05,0.0,0.88637,0.00013,9.207]
[1779747939849,31.46,77283.02,0.0,0.88652,0.00013,9.19835]
[1779747941863,31.46,77288.8,0.0,0.88726,0.00013,9.15595]
[1779747947253,31.46,77289.05,0.0,0.88731,0.00013,9.15315]
[1779747952940,31.46,77290.53,0.0,0.88752,0.00013,9.14126]
[1779747955961,31.46,77296.22,0.0,0.88825,0.00013,9.09949]
[1779747960995,31.45,77297.22,0.0,0.88838,0.00013,9.09165]
[1779747962003,31.45,77302.64,0.0,0.88907,0.00013,9.05232]
[1779747967393,31.45,77302.85,0.0,0.8891,0.00013,9.0505]
[1779747973080,31.45,77299.7,0.0,0.88871,0.00013,9.07294]
[1779747981137,31.45,77299.52,0.0,0.8887,0.00013,9.0736]
[1779747986171,31.45,77298.08,0.0,0.88852,0.00013,9.08358]
[1779747987536,31.45,77292.29,0.0,0.88779,0.00013,9.12543]
[1779747989192,31.45,77287.82,0.0,0.88723,0.00013,9.15756]
[1779747994228,31.45,77287.96,0.0,0.88732,0.00013,9.14999]
[1779747997608,31.45,77282.88,0.0,0.88669,0.00013,9.18627]
[1779748003315,31.44,77284.37,0.0,0.8869,0.00013,9.17404]
[1779748009357,31.44,77286.09,0.0,0.88714,0.00013,9.16026]
[1779748015399,31.44,77287.01,0.0,0.88728,0.00013,9.1524]
[1779748016406,31.44,77281.9,0.0,0.88663,0.00013,9.18961]
[1779748018420,31.44,77265.43,0.0,0.8845,0.00013,9.31001]
[1779748019427,31.44,77264.26,0.0,0.88434,0.00013,9.31879]
[1779748021442,31.44,77247.87,0.0,0.8822,0.00013,9.43917]
[1779748022448,31.44,77244.65,0.0,0.88177,0.00013,9.46288]
[1779748026476,31.44,77241.8,0.0,0.88138,0.00013,9.48446]
[1779748031511,31.44,77247.4,0.0,0.8821,0.00013,9.44477]
[1779748036546,31.45,77251.44,0.0,0.88262,0.00013,9.41581]
[1779748041582,31.45,77250.56,0.0,0.88249,0.00013,9.42277]
[1779748046616,31.45,77250.88,0.0,0.88252,0.00013,9.42143]
[1779748051650,31.45,77249.02,0.0,0.88232,0.00013,9.42982]
[1779748056687,31.45,77249.11,0.0,0.88233,0.00013,9.4295]
[1779748061723,31.45,77248.84,0.0,0.88229,0.00013,9.43179]
[1779748067764,31.45,77249.97,0.0,0.88243,0.00013,9.42386]
[1779748072801,31.45,77250.01,0.0,0.88243,0.00013,9.42387]
[1779748078186,31.45,77247.85,0.0,0.88214,0.00013,9.43992]
[1779748083878,31.46,77244.79,0.0,0.88172,0.00013,9.46346]
[1779748088913,31.46,77243.42,0.0,0.88152,0.00013,9.47453]
[1779748090927,31.46,77238.04,0.0,0.8808,0.00013,9.51433]
[1779748095963,31.46,77238.63,0.0,0.88087,0.00013,9.51066]
[1779748098330,31.46,77233.35,0.0,0.88017,0.00013,9.54965]
[1779748102005,31.46,77230.1,0.0,0.87972,0.00013,9.57447]
[1779748107049,31.47,77231.09,0.0,0.87981,0.00013,9.56907]
[1779748112088,31.47,77229.34,0.0,0.8796,0.00013,9.57823]
[1779748117122,31.48,77223.82,0.0,0.87884,0.00013,9.6205]
[1779748122157,31.48,77223.22,0.0,0.87873,0.00013,9.62651]
[1779748127191,31.49,77222.24,0.0,0.87857,0.00013,9.63535]
[1779748133233,31.49,77222.44,0.0,0.87856,0.00013,9.63588]
[1779748138611,31.49,77221.01,0.0,0.87834,0.00013,9.64807]
[1779748144310,31.5,77220.38,0.0,0.87822,0.00013,9.65474]
[1779748151360,31.51,77221.0,0.0,0.87825,0.00013,9.6526]
[1779748156395,31.51,77222.31,0.0,0.8784,0.00013,9.64476]
[1779748161430,31.51,77221.88,0.0,0.87831,0.00013,9.64974]
[1779748166476,31.53,77233.06,0.0,0.8797,0.00013,9.57323]
[1779748167488,31.54,77233.31,0.0,0.87965,0.00013,9.57622]
[1779748168822,31.56,77242.62,0.0,0.8807,0.00013,9.51827]
[1779748174537,31.62,77242.64,0.0,0.88038,0.00013,9.53389]
[1779748180578,31.62,77243.07,0.0,0.88039,0.00013,9.53368]
[1779748185617,31.63,77243.7,0.0,0.88043,0.00013,9.53142]
[1779748190647,31.63,77244.66,0.0,0.88051,0.00013,9.52665]
[1779748195683,31.64,77248.53,0.0,0.88101,0.00013,9.49901]
[1779748200718,31.64,77247.84,0.0,0.88091,0.00013,9.50464]
[1779748202731,31.64,77220.48,0.0,0.87726,0.00013,9.7053]
[1779748203740,31.64,77214.43,0.0,0.87644,0.00014,9.74986]
[1779748204747,31.64,77211.31,0.0,0.87602,0.00014,9.77288]
[1779748206761,31.64,77202.11,0.0,0.87477,0.00014,9.84066]
[1779748208775,31.64,77198.7,0.0,0.8743,0.00014,9.86574]
[1779748211800,31.64,77194.39,0.0,0.8737,0.00014,9.89805]
[1779748213815,31.64,77200.04,0.0,0.87446,0.00014,9.85713]
[1779748214819,31.64,77205.85,0.0,0.87525,0.00014,9.81478]
[1779748215824,31.64,77205.91,0.0,0.87525,0.00014,9.8148]
[1779748220861,31.65,77201.36,0.0,0.87458,0.00014,9.85093]
[1779748225895,31.69,77199.92,0.0,0.87413,0.00014,9.87522]
[1779748229922,31.7,77192.98,0.0,0.87308,0.00014,9.93169]
[1779748233967,31.7,77172.73,0.0,0.87031,0.00014,10.07643]
[1779748234974,31.7,77154.55,0.0,0.86775,0.00014,10.21113]
[1779748235982,31.71,77157.33,0.0,0.86811,0.00014,10.1925]
[1779748237997,31.72,77145.2,0.0,0.86631,0.00014,10.28657]
[1779748239322,31.72,77124.44,0.0,0.86331,0.00014,10.44096]
[1779748241050,31.72,77095.96,0.0,0.85912,0.00015,10.65435]
[1779748242048,31.72,77082.6,0.0,0.85716,0.00015,10.7527]
[1779748243061,31.72,77070.83,0.0,0.85541,0.00015,10.83967]
[1779748244070,31.72,77093.73,0.0,0.8588,0.00015,10.67032]
[1779748245075,31.72,77120.27,0.0,0.86268,0.00015,10.47331]
[1779748246118,31.72,77133.98,0.0,0.86465,0.00014,10.37208]
[1779748251137,31.73,77129.87,0.0,0.86403,0.00014,10.40451]
[1779748253149,31.73,77126.35,0.0,0.8635,0.00014,10.43148]
[1779748256170,31.73,77132.01,0.0,0.86429,0.00014,10.39077]
[1779748261225,31.74,77126.31,0.0,0.86342,0.00014,10.43573]
[1779748264239,31.74,77091.22,0.0,0.85826,0.00015,10.6978]
[1779748265246,31.75,77091.22,0.0,0.85823,0.00015,10.69903]
[1779748266251,31.75,77098.68,0.0,0.85934,0.00015,10.64351]
[1779748267258,31.75,77104.06,0.0,0.86012,0.00015,10.60399]
[1779748268265,31.76,77117.36,0.0,0.86201,0.00015,10.50778]
[1779748269560,31.76,77116.28,0.0,0.86184,0.00015,10.51665]
[1779748272307,31.76,77116.66,0.0,0.86188,0.00015,10.51466]
[1779748273310,31.76,77124.6,0.0,0.86302,0.00014,10.45648]
[1779748274317,31.76,77112.36,0.0,0.86124,0.00015,10.54733]
[1779748275326,31.76,77110.96,0.0,0.86102,0.00015,10.55818]
[1779748276331,31.76,77108.1,0.0,0.8606,0.00015,10.57976]
[1779748279640,31.77,77116.63,0.0,0.86182,0.00015,10.51765]
[1779748281374,31.78,77122.11,0.0,0.86255,0.00015,10.48051]
[1779748286409,31.78,77114.11,0.0,0.86135,0.00015,10.54165]
[1779748289712,31.79,77122.66,0.0,0.86257,0.00015,10.47981]
[1779748292465,31.79,77121.61,0.0,0.86245,0.00015,10.48328]
[1779748297500,31.79,77131.93,0.0,0.8639,0.00014,10.40887]
[1779748302537,31.8,77128.9,0.0,0.86344,0.00014,10.43259]
[1779748304552,31.8,77125.01,0.0,0.86286,0.00014,10.46209]
[1779748307571,31.8,77109.86,0.0,0.86063,0.00015,10.57581]
[1779748308579,31.8,77109.27,0.0,0.86054,0.00015,10.58048]
[1779748311599,31.81,77088.72,0.0,0.85749,0.00015,10.73386]
[1779748312607,31.81,77085.72,0.0,0.85704,0.00015,10.75622]
[1779748315639,31.82,77082.77,0.0,0.85653,0.00015,10.78173]
[1779748320662,31.84,77086.43,0.0,0.85687,0.00015,10.76533]
[1779748325696,31.86,77075.93,0.0,0.85521,0.00015,10.84791]
[1779748326704,31.86,77076.2,0.0,0.85524,0.00015,10.84623]
[1779748330009,31.87,77086.16,0.0,0.85665,0.00015,10.77611]
[1779748331738,31.87,77091.48,0.0,0.85741,0.00015,10.73823]
[1779748336779,31.87,77094.99,0.0,0.85792,0.00015,10.71301]
[1779748339795,31.88,77103.67,0.0,0.85915,0.00015,10.65115]
[1779748342816,31.9,77106.02,0.0,0.85935,0.00015,10.64135]
[1779748344832,31.91,77115.29,0.0,0.86065,0.00015,10.57542]
[1779748348858,31.91,77107.84,0.0,0.85955,0.00015,10.63121]
[1779748350874,31.91,77106.14,0.0,0.8593,0.00015,10.64389]
[1779748355908,31.91,77103.38,0.0,0.85895,0.00015,10.65879]
[1779748360944,31.91,77106.26,0.0,0.85935,0.00015,10.63831]
[1779748365978,31.91,77103.43,0.0,0.85892,0.00015,10.66042]
[1779748371017,31.92,77100.49,0.0,0.85846,0.00015,10.68343]
[1779748373028,31.92,77109.06,0.0,0.85971,0.00015,10.62051]
[1779748374129,31.92,77108.9,0.0,0.85968,0.00015,10.62201]
[1779748375055,31.92,77103.84,0.0,0.85894,0.00015,10.65945]
[1779748376065,31.92,77087.02,0.0,0.85643,0.00015,10.78467]
[1779748381090,31.92,77086.71,0.0,0.85638,0.00015,10.78738]
[1779748386127,31.92,77092.45,0.0,0.85722,0.00015,10.74543]
[1779748388183,31.93,77078.44,0.0,0.85513,0.00015,10.84941]
[1779748389186,31.93,77050.96,0.0,0.85097,0.00015,11.05331]
[1779748390441,31.93,77062.45,0.0,0.85272,0.00015,10.96818]
[1779748393212,31.93,77056.47,0.0,0.85181,0.00015,11.01272]
[1779748398248,31.92,77058.63,0.0,0.85215,0.00015,10.99602]
[1779748399256,31.92,77069.79,0.0,0.85384,0.00015,10.91319]
[1779748402275,31.92,77061.33,0.0,0.85256,0.00015,10.97584]
[1779748406305,31.92,77052.69,0.0,0.85126,0.00015,11.03946]
[1779748411340,31.92,77048.44,0.0,0.85069,0.00015,11.06419]
[1779748415367,31.92,77040.1,0.0,0.84943,0.00015,11.12518]
[1779748420656,31.91,77034.66,0.0,0.84862,0.00015,11.164]
[1779748426445,31.91,77035.66,0.0,0.84882,0.00015,11.15465]
[1779748428460,31.91,77041.5,0.0,0.84973,0.00015,11.1107]
[1779748433494,31.9,77045.53,0.0,0.85037,0.00015,11.07968]
[1779748438529,31.9,77049.94,0.0,0.85106,0.00015,11.04597]
[1779748440799,31.9,77036.22,0.0,0.84896,0.00015,11.1476]
[1779748441550,31.9,77036.22,0.0,0.84897,0.00015,11.14733]
[1779748446587,31.9,77045.51,0.0,0.85042,0.00015,11.07703]
[1779748447592,31.89,77045.45,0.0,0.85041,0.00015,11.07732]
[1779748452630,31.89,77053.74,0.0,0.8517,0.00015,11.01492]
[1779748453637,31.89,77056.01,0.0,0.85204,0.00015,10.998]
[1779748458672,31.89,77057.4,0.0,0.85226,0.00015,10.98745]
[1779748463707,31.89,77060.07,0.0,0.85267,0.00015,10.96744]
[1779748468744,31.89,77063.34,0.0,0.85317,0.00015,10.94296]
[1779748471008,31.89,77060.31,0.0,0.85277,0.00015,10.95955]
[1779748477808,31.89,77061.43,0.0,0.85295,0.00015,10.95073]
[1779748482844,31.89,77063.57,0.0,0.85329,0.00015,10.93447]
[1779748487881,31.89,77066.22,0.0,0.85369,0.00015,10.91457]
[1779748491151,31.89,77073.47,0.0,0.85479,0.00015,10.86059]
[1779748496944,31.89,77075.54,0.0,0.8551,0.00015,10.84525]
[1779748501981,31.89,77078.44,0.0,0.85553,0.00015,10.82361]
[1779748502989,31.89,77073.21,0.0,0.85476,0.00015,10.86198]
[1779748505001,31.88,77065.57,0.0,0.85361,0.00015,10.9186]
[1779748506008,31.88,77059.26,0.0,0.85265,0.00015,10.96547]
[1779748507014,31.88,77054.12,0.0,0.85188,0.00015,11.00332]
[1779748509032,31.88,77042.39,0.0,0.85009,0.00015,11.08999]
[1779748511045,31.88,77028.58,0.0,0.84797,0.00016,11.19244]
[1779748516085,31.88,77031.41,0.0,0.84842,0.00015,11.17064]
[1779748518098,31.88,77039.42,0.0,0.84967,0.00015,11.11041]
[1779748520112,31.88,77048.08,0.0,0.85101,0.00015,11.04556]
[1779748524141,31.88,77053.39,0.0,0.85181,0.00015,11.00651]
[1779748529176,31.88,77053.5,0.0,0.85181,0.00015,11.00641]
[1779748532198,31.88,77046.34,0.0,0.85077,0.00015,11.05431]
[1779748537232,31.88,77042.72,0.0,0.85021,0.00015,11.08159]
[1779748542267,31.88,77042.55,0.0,0.85017,0.00015,11.08323]
[1779748547301,31.88,77042.94,0.0,0.85023,0.00015,11.08079]
[1779748552337,31.89,77042.67,0.0,0.85017,0.00015,11.08329]
[1779748557371,31.89,77043.6,0.0,0.85031,0.00015,11.0769]
[1779748562409,31.89,77044.94,0.0,0.8505,0.00015,11.06747]
[1779748567445,31.89,77046.04,0.0,0.85066,0.00015,11.05983]
[1779748571754,31.89,77002.35,0.0,0.84385,0.00016,11.38507]
[1779748572485,31.89,77002.35,0.0,0.84386,0.00016,11.38498]
[1779748577520,31.89,77011.09,0.0,0.84523,0.00016,11.32022]
[1779748581840,31.89,77000.68,0.0,0.84359,0.00016,11.3977]
[1779748587595,31.89,76999.12,0.0,0.84331,0.00016,11.41059]
[1779748588603,31.89,76991.91,0.0,0.84217,0.00016,11.46419]
[1779748593655,31.9,76992.71,0.0,0.84234,0.00016,11.45323]
[1779748594649,31.9,76985.76,0.0,0.8412,0.00016,11.50671]
[1779748595657,31.9,76986.59,0.0,0.84131,0.00016,11.50161]
[1779748598680,31.91,76993.99,0.0,0.84242,0.00016,11.44979]
[1779748603713,31.93,76997.3,0.0,0.84282,0.00016,11.43099]
[1779748604720,31.93,77004.55,0.0,0.84397,0.00016,11.3771]
[1779748605727,31.93,77004.67,0.0,0.84399,0.00016,11.37626]
[1779748609755,31.93,77012.22,0.0,0.84516,0.00016,11.32096]
[1779748612053,31.93,77016.89,0.0,0.84589,0.00016,11.28603]
[1779748615816,31.93,77036.49,0.0,0.84894,0.00015,11.1401]
[1779748616822,31.93,77045.63,0.0,0.85035,0.00015,11.07208]
[1779748617828,31.93,77044.61,0.0,0.8502,0.00015,11.07958]
[1779748622125,31.93,77055.71,0.0,0.85188,0.00015,10.9977]
[1779748622864,31.93,77055.71,0.0,0.85188,0.00015,10.99772]
[1779748627899,31.93,77053.11,0.0,0.85147,0.00015,11.018]
[1779748633941,31.94,77055.63,0.0,0.85185,0.00015,10.99961]
[1779748636963,31.94,77043.08,0.0,0.84992,0.00015,11.09312]
[1779748637969,31.94,77038.43,0.0,0.8492,0.00015,11.12778]
[1779748642275,31.94,77035.72,0.0,0.84877,0.00015,11.14836]
[1779748648045,31.94,77040.5,0.0,0.84951,0.00015,11.11305]
[1779748650056,31.94,77042.47,0.0,0.84981,0.00015,11.09826]
[1779748655091,31.94,77042.43,0.0,0.84987,0.00015,11.09254]
[1779748659128,31.94,77061.52,0.0,0.85279,0.00015,10.95082]
[1779748660135,31.94,77078.13,0.0,0.85529,0.00015,10.82757]
[1779748661142,31.94,77078.49,0.0,0.85535,0.00015,10.82471]
[1779748662414,31.93,77072.47,0.0,0.85445,0.00015,10.86895]
[1779748663163,31.93,77072.47,0.0,0.85446,0.00015,10.8687]
[1779748668192,31.93,77072.01,0.0,0.85442,0.00015,10.87076]
[1779748673227,31.93,77072.84,0.0,0.85457,0.00015,10.8633]
[1779748678261,31.92,77071.46,0.0,0.85438,0.00015,10.87247]
[1779748679268,31.92,77064.04,0.0,0.85326,0.00015,10.92741]
[1779748684303,31.92,77061.59,0.0,0.8529,0.00015,10.94507]
[1779748689338,31.92,77062.48,0.0,0.85305,0.00015,10.93798]
[1779748694372,31.92,77061.1,0.0,0.85285,0.00015,10.94777]
[1779748699408,31.92,77060.12,0.0,0.85271,0.00015,10.95461]
[1779748703435,31.92,77067.12,0.0,0.85378,0.00015,10.90218]
[1779748705450,31.92,77073.9,0.0,0.85481,0.00015,10.85147]
[1779748710484,31.91,77075.62,0.0,0.85508,0.00015,10.8378]
[1779748715520,31.91,77075.28,0.0,0.85511,0.00015,10.83373]
[1779748720555,31.91,77086.01,0.0,0.85673,0.00015,10.75352]
[1779748722846,31.91,77093.4,0.0,0.85783,0.00015,10.6987]
[1779748728613,31.91,77093.08,0.0,0.8578,0.00015,10.69999]
[1779748730628,31.91,77099.32,0.0,0.85873,0.00015,10.65339]
[1779748731634,31.91,77104.65,0.0,0.85952,0.00015,10.61383]
[1779748736669,31.9,77100.93,0.0,0.85898,0.00015,10.64081]
[1779748739692,31.9,77089.45,0.0,0.8573,0.00015,10.72513]
[1779748744728,31.9,77089.88,0.0,0.8574,0.00015,10.72013]
[1779748747752,31.89,77096.46,0.0,0.8584,0.00015,10.67008]
[1779748749763,31.89,77103.94,0.0,0.85951,0.00015,10.61385]
[1779748754823,31.89,77107.49,0.0,0.86007,0.00015,10.58579]
[1779748759858,31.88,77107.14,0.0,0.86005,0.00015,10.58671]
[1779748764894,31.88,77100.29,0.0,0.85908,0.00015,10.63581]
[1779748767913,31.88,77110.24,0.0,0.86056,0.00015,10.56094]
[1779748768921,31.87,77110.38,0.0,0.86059,0.00015,10.55959]
[1779748773956,31.87,77110.27,0.0,0.86066,0.00015,10.55311]
[1779748778990,31.87,77111.14,0.0,0.86082,0.00015,10.54509]
[1779748785033,31.86,77111.65,0.0,0.86093,0.00015,10.5395]
[1779748790068,31.86,77113.02,0.0,0.86116,0.00015,10.5279]
[1779748793388,31.85,77118.61,0.0,0.86201,0.00015,10.48442]
[1779748798124,31.85,77114.19,0.0,0.86141,0.00015,10.51502]
[1779748803458,31.84,77115.85,0.0,0.86172,0.00015,10.49945]
[1779748807188,31.82,77109.34,0.0,0.8609,0.00015,10.54088]
[1779748812223,31.8,77108.65,0.0,0.86094,0.00015,10.53876]
[1779748816251,31.8,77100.27,0.0,0.85973,0.00015,10.59975]
[1779748817258,31.8,77096.64,0.0,0.8592,0.00015,10.62633]
[1779748822293,31.79,77093.89,0.0,0.85883,0.00015,10.64464]
[1779748827328,31.79,77094.75,0.0,0.859,0.00015,10.6363]
[1779748832362,31.78,77097.6,0.0,0.85952,0.00015,10.60763]
[1779748837398,31.78,77098.14,0.0,0.85963,0.00015,10.60183]
[1779748842433,31.77,77094.22,0.0,0.85908,0.00015,10.62947]
[1779748847467,31.77,77091.49,0.0,0.85871,0.00015,10.64825]
[1779748852504,31.76,77089.99,0.0,0.85851,0.00015,10.65787]
[1779748857537,31.76,77088.77,0.0,0.85836,0.00015,10.6654]
[1779748863580,31.76,77087.33,0.0,0.85818,0.00015,10.67429]
[1779748868616,31.75,77090.83,0.0,0.85873,0.00015,10.64682]
[1779748873651,31.75,77097.75,0.0,0.85978,0.00015,10.59403]
[1779748878686,31.75,77102.2,0.0,0.86046,0.00015,10.55983]
[1779748880700,31.75,77107.42,0.0,0.86123,0.00015,10.52067]
[1779748882713,31.74,77112.92,0.0,0.86204,0.00015,10.47956]
[1779748883720,31.74,77118.36,0.0,0.86283,0.00015,10.43911]
[1779748888756,31.74,77120.7,0.0,0.86319,0.00015,10.42072]
[1779748891776,31.74,77128.67,0.0,0.86442,0.00014,10.35514]
[1779748896813,31.74,77130.81,0.0,0.86475,0.00014,10.33822]
[1779748901849,31.73,77128.98,0.0,0.86451,0.00014,10.35077]
[1779748902857,31.73,77122.25,0.0,0.86354,0.00014,10.40011]
[1779748906885,31.73,77115.0,0.0,0.86251,0.00015,10.45266]
[1779748911919,31.72,77113.49,0.0,0.86233,0.00015,10.462]
[1779748916955,31.72,77103.21,0.0,0.86085,0.00015,10.53697]
[1779748921991,31.72,77106.46,0.0,0.86135,0.00015,10.51176]
[1779748927036,31.72,77106.93,0.0,0.86144,0.00015,10.50726]
[1779748930051,31.71,77101.19,0.0,0.86061,0.00015,10.54938]
[1779748932064,31.71,77096.32,0.0,0.8599,0.00015,10.58508]
[1779748937102,31.71,77097.66,0.0,0.86013,0.00015,10.57368]
[1779748941132,31.71,77102.7,0.0,0.86089,0.00015,10.53513]
[1779748946166,31.7,77101.07,0.0,0.86067,0.00015,10.54606]
[1779748951201,31.7,77098.83,0.0,0.86043,0.00015,10.5558]
[1779748953215,31.7,77089.22,0.0,0.85901,0.00015,10.62687]
[1779748954530,31.7,77088.72,0.0,0.85895,0.00015,10.62989]
[1779748960264,31.69,77088.34,0.0,0.85893,0.00015,10.63105]
[1779748962279,31.69,77083.0,0.0,0.85815,0.00015,10.67021]
[1779748964599,31.69,77084.91,0.0,0.85845,0.00015,10.65509]
[1779748966307,31.69,77085.5,0.0,0.85854,0.00015,10.65034]
[1779748971341,31.68,77086.37,0.0,0.85871,0.00015,10.64217]
[1779748976378,31.68,77089.75,0.0,0.85924,0.00015,10.6154]
[1779748981412,31.68,77089.1,0.0,0.85917,0.00015,10.61895]
[1779748986447,31.67,77088.85,0.0,0.85916,0.00015,10.61948]
[1779748987459,31.67,77081.91,0.0,0.85813,0.00015,10.671]
[1779748989471,31.67,77081.06,0.0,0.85801,0.00015,10.67673]
[1779748994810,31.66,77082.56,0.0,0.85828,0.00015,10.66358]
[1779749001567,31.66,77079.84,0.0,0.85791,0.00015,10.6817]
[1779749006602,31.65,77082.76,0.0,0.85838,0.00015,10.65846]
[1779749007610,31.65,77090.18,0.0,0.85948,0.00015,10.60289]
[1779749012644,31.65,77092.63,0.0,0.85993,0.00015,10.57788]
[1779749020702,31.65,77094.74,0.0,0.86027,0.00015,10.5604]
[1779749025736,31.64,77098.82,0.0,0.86089,0.00015,10.529]
[1779749030770,31.64,77098.92,0.0,0.86093,0.00015,10.52724]
[1779749036812,31.64,77101.68,0.0,0.86136,0.00015,10.50549]
[1779749041847,31.64,77106.03,0.0,0.86201,0.00015,10.47217]
[1779749046882,31.63,77109.88,0.0,0.86259,0.00015,10.44289]
[1779749051918,31.63,77111.41,0.0,0.86282,0.00015,10.43095]
[1779749056954,31.63,77112.67,0.0,0.86302,0.00015,10.42103]
[1779749061989,31.63,77112.7,0.0,0.86303,0.00015,10.42032]
[1779749067024,31.63,77114.01,0.0,0.86323,0.00015,10.41008]
[1779749072061,31.63,77118.49,0.0,0.86395,0.00015,10.3706]
[1779749077094,31.63,77122.31,0.0,0.86451,0.00014,10.34199]
[1779749080115,31.63,77130.86,0.0,0.86575,0.00014,10.27793]
[1779749085443,31.62,77131.86,0.0,0.86591,0.00014,10.26948]
[1779749091192,31.62,77126.66,0.0,0.86519,0.00014,10.30705]
[1779749097235,31.62,77129.1,0.0,0.86556,0.00014,10.28774]
[1779749102271,31.62,77128.38,0.0,0.86547,0.00014,10.29228]
[1779749105585,31.61,77123.17,0.0,0.86473,0.00014,10.33051]
[1779749108313,31.61,77117.9,0.0,0.86398,0.00015,10.36913]
[1779749113347,31.61,77118.3,0.0,0.86406,0.00015,10.36494]
[1779749118382,31.61,77120.66,0.0,0.86442,0.00014,10.34614]
[1779749123417,31.6,77120.7,0.0,0.86445,0.00014,10.34468]
[1779749128452,31.6,77120.89,0.0,0.8645,0.00014,10.34207]
[1779749133488,31.6,77119.84,0.0,0.86443,0.00015,10.34298]
[1779749138522,31.59,77136.04,0.0,0.86679,0.00014,10.22112]
[1779749139530,31.59,77138.74,0.0,0.86718,0.00014,10.20096]
[1779749144564,31.59,77134.48,0.0,0.86658,0.00014,10.23222]
[1779749149599,31.59,77132.51,0.0,0.8663,0.00014,10.24643]
[1779749154634,31.59,77134.05,0.0,0.86653,0.00014,10.23459]
[1779749157655,31.59,77141.74,0.0,0.86764,0.00014,10.1773]
[1779749158662,31.59,77140.93,0.0,0.86753,0.00014,10.18305]
[1779749163713,31.59,77134.94,0.0,0.86667,0.00014,10.22741]
[1779749168745,31.59,77132.99,0.0,0.86639,0.00014,10.24188]
[1779749173781,31.59,77131.69,0.0,0.86621,0.00014,10.25156]
[1779749174788,31.59,77123.65,0.0,0.86505,0.00014,10.31133]
[1779749179822,31.59,77120.73,0.0,0.86463,0.00014,10.3326]
[1779749184858,31.59,77122.6,0.0,0.86491,0.00014,10.31828]
[1779749190899,31.59,77122.27,0.0,0.86487,0.00014,10.32034]
[1779749195935,31.59,77122.28,0.0,0.86494,0.00014,10.31431]
[1779749200971,31.58,77122.32,0.0,0.86495,0.00014,10.31376]
[1779749206005,31.58,77121.75,0.0,0.86487,0.00014,10.31776]
[1779749212048,31.58,77121.56,0.0,0.86485,0.00014,10.3189]
[1779749217083,31.58,77121.03,0.0,0.86478,0.00014,10.32261]
[1779749223126,31.58,77121.04,0.0,0.86478,0.00014,10.32225]
[1779749228161,31.58,77121.0,0.0,0.86478,0.00014,10.32234]
[1779749230175,31.58,77126.09,0.0,0.86552,0.00014,10.28444]
[1779749233205,31.58,77133.86,0.0,0.86663,0.00014,10.22675]
[1779749238231,31.58,77137.13,0.0,0.86712,0.00014,10.20133]
[1779749241252,31.58,77144.12,0.0,0.86814,0.00014,10.14822]
[1779749246576,31.57,77145.74,0.0,0.86841,0.00014,10.13399]
[1779749252328,31.56,77146.68,0.0,0.86866,0.00014,10.11869]
[1779749258371,31.56,77148.13,0.0,0.86891,0.00014,10.1053]
[1779749263406,31.55,77149.29,0.0,0.86912,0.00014,10.09453]
[1779749268441,31.55,77148.53,0.0,0.86905,0.00014,10.09802]
[1779749273477,31.54,77149.27,0.0,0.8692,0.00014,10.09033]
[1779749278511,31.54,77150.27,0.0,0.86938,0.00014,10.08075]
[1779749283547,31.53,77150.96,0.0,0.86952,0.00014,10.07349]
[1779749290595,31.52,77147.66,0.0,0.86911,0.00014,10.09479]
[1779749294625,31.52,77134.01,0.0,0.86718,0.00014,10.19517]
[1779749295631,31.52,77134.01,0.0,0.86718,0.00014,10.19517]
[1779749300666,31.52,77132.55,0.0,0.86697,0.00014,10.20618]
[1779749306999,31.52,77131.28,0.0,0.86678,0.00014,10.21592]
[1779749310735,31.52,77126.15,0.0,0.86604,0.00014,10.2543]
[1779749315771,31.52,77124.13,0.0,0.86581,0.00014,10.26364]
[1779749320806,31.52,77123.86,0.0,0.86577,0.00014,10.26566]
[1779749327139,31.52,77122.87,0.0,0.86563,0.00014,10.27305]
[1779749332891,31.52,77122.89,0.0,0.86563,0.00014,10.27297]
[1779749337925,31.52,77127.08,0.0,0.86623,0.00014,10.24198]
[1779749342961,31.52,77123.52,0.0,0.86571,0.00014,10.26882]
[1779749347995,31.52,77122.45,0.0,0.86555,0.00014,10.2769]
[1779749351015,31.52,77128.77,0.0,0.86646,0.00014,10.2299]
[1779749353030,31.52,77133.76,0.0,0.86718,0.00014,10.19294]
[1779749358065,31.52,77132.25,0.0,0.86698,0.00014,10.20327]
[1779749363104,31.52,77131.86,0.0,0.86694,0.00014,10.20522]
[1779749368136,31.52,77132.65,0.0,0.86707,0.00014,10.19841]
[1779749373171,31.51,77136.45,0.0,0.86771,0.00014,10.16265]
[1779749377199,31.51,77142.7,0.0,0.86863,0.00014,10.11434]
[1779749380223,31.5,77149.5,0.0,0.86962,0.00014,10.06261]
[1779749383241,31.5,77157.55,0.0,0.87078,0.00014,10.00183]
[1779749388275,31.5,77159.84,0.0,0.87113,0.00014,9.98334]
[1779749397632,31.49,77161.11,0.0,0.87135,0.00014,9.97126]
[1779749407702,31.48,77163.37,0.0,0.87173,0.00014,9.95141]
[1779749414460,31.48,77161.53,0.0,0.87151,0.00014,9.96275]
[1779749419496,31.47,77157.62,0.0,0.871,0.00014,9.98984]
[1779749424532,31.47,77158.0,0.0,0.87109,0.00014,9.98506]
[1779749429566,31.46,77162.68,0.0,0.87178,0.00014,9.94841]
[1779749434608,31.46,77163.13,0.0,0.87194,0.00014,9.9377]
[1779749440654,31.45,77166.07,0.0,0.87238,0.00014,9.91396]
[1779749443685,31.45,77175.32,0.0,0.87369,0.00014,9.84441]
[1779749444699,31.45,77178.12,0.0,0.87408,0.00014,9.82345]
[1779749446707,31.45,77182.12,0.0,0.87464,0.00014,9.7935]
[1779749451741,31.45,77178.03,0.0,0.87408,0.00014,9.82323]
[1779749456776,31.45,77180.51,0.0,0.87444,0.00014,9.80439]
[1779749461811,31.45,77178.21,0.0,0.87412,0.00014,9.82107]
[1779749468126,31.45,77177.39,0.0,0.87402,0.00014,9.82673]
[1779749473897,31.45,77174.76,0.0,0.87366,0.00014,9.8458]
[1779749478933,31.44,77177.19,0.0,0.87401,0.00014,9.8273]
[1779749483968,31.44,77177.52,0.0,0.87406,0.00014,9.82444]
[1779749489003,31.44,77176.25,0.0,0.87389,0.00014,9.83351]
[1779749495046,31.44,77174.81,0.0,0.87376,0.00014,9.83815]
[1779749500081,31.44,77175.35,0.0,0.87384,0.00014,9.83384]
[1779749505118,31.44,77174.6,0.0,0.87374,0.00014,9.83923]
[1779749510152,31.44,77174.95,0.0,0.87379,0.00014,9.83644]
[1779749518208,31.44,77173.45,0.0,0.87358,0.00014,9.8473]
[1779749524250,31.44,77172.47,0.0,0.87345,0.00014,9.85436]
[1779749529284,31.44,77173.31,0.0,0.87357,0.00014,9.84795]
[1779749534321,31.44,77172.68,0.0,0.87349,0.00014,9.85248]
[1779749539356,31.44,77170.12,0.0,0.87314,0.00014,9.87126]
[1779749545405,31.44,77171.96,0.0,0.8734,0.00014,9.85735]
[1779749550441,31.44,77148.63,0.0,0.87013,0.00014,10.03036]
[1779749551447,31.43,77134.42,0.0,0.86817,0.00014,10.13007]
[1779749556482,31.43,77131.45,0.0,0.86775,0.00014,10.15197]
[1779749561517,31.44,77129.91,0.0,0.86751,0.00014,10.16439]
[1779749566553,31.44,77129.66,0.0,0.86746,0.00014,10.16718]
[1779749573601,31.44,77129.85,0.0,0.86746,0.00014,10.16708]
[1779749578903,31.44,77135.31,0.0,0.86824,0.00014,10.1265]
[1779749584678,31.44,77132.63,0.0,0.86787,0.00014,10.14586]
[1779749589713,31.44,77134.49,0.0,0.86815,0.00014,10.13139]
[1779749594751,31.44,77138.13,0.0,0.86868,0.00014,10.10376]
[1779749599785,31.44,77139.73,0.0,0.86891,0.00014,10.09141]
[1779749604821,31.44,77137.41,0.0,0.86859,0.00014,10.10835]
[1779749609856,31.43,77138.09,0.0,0.86869,0.00014,10.10281]
[1779749619188,31.43,77133.68,0.0,0.86814,0.00014,10.12919]
[1779749624962,31.43,77132.49,0.0,0.86798,0.00014,10.13761]
[1779749629996,31.43,77133.39,0.0,0.86811,0.00014,10.13048]
[1779749634025,31.43,77138.46,0.0,0.86884,0.00014,10.09239]
[1779749636307,31.43,77144.68,0.0,0.86973,0.00014,10.04602]
[1779749642081,31.43,77149.32,0.0,0.87039,0.00014,10.01155]
[1779749647116,31.43,77150.56,0.0,0.87056,0.00014,10.00239]
[1779749652150,31.43,77154.49,0.0,0.87111,0.00014,9.97321]
[1779749658192,31.43,77154.84,0.0,0.87116,0.00014,9.97069]
[1779749664236,31.43,77158.63,0.0,0.87169,0.00014,9.94259]
[1779749673298,31.43,77157.95,0.0,0.87166,0.00014,9.94194]
[1779749678333,31.43,77161.75,0.0,0.87219,0.00014,9.91371]
[1779749683370,31.43,77161.98,0.0,0.87222,0.00014,9.91202]
[1779749689416,31.43,77166.43,0.0,0.87284,0.00014,9.87906]
[1779749694477,31.43,77167.48,0.0,0.87299,0.00014,9.8715]
[1779749699512,31.43,77167.54,0.0,0.87299,0.00014,9.87129]
[1779749704547,31.43,77153.55,0.0,0.87102,0.00014,9.97542]
[1779749706561,31.43,77141.72,0.0,0.86935,0.00014,10.0636]
[1779749711596,31.43,77138.77,0.0,0.86891,0.00014,10.0863]
[1779749712604,31.43,77143.11,0.0,0.86953,0.00014,10.05415]
[1779749717637,31.43,77143.47,0.0,0.86958,0.00014,10.0513]
[1779749722674,31.43,77143.22,0.0,0.86955,0.00014,10.05274]
[1779749725693,31.43,77149.31,0.0,0.87042,0.00014,10.00717]
[1779749728714,31.43,77154.4,0.0,0.87114,0.00014,9.96927]
[1779749733750,31.43,77153.61,0.0,0.8711,0.00014,9.96879]
[1779749738788,31.43,77151.25,0.0,0.87078,0.00014,9.98582]
[1779749743823,31.43,77151.82,0.0,0.87086,0.00014,9.98137]
[1779749752887,31.43,77151.02,0.0,0.87076,0.00014,9.98691]
[1779749753894,31.43,77139.88,0.0,0.86918,0.00014,10.06988]
[1779749754900,31.43,77119.18,0.0,0.8662,0.00014,10.22464]
[1779749755907,31.43,77120.49,0.0,0.86639,0.00014,10.21478]
[1779749760943,31.43,77122.96,0.0,0.86675,0.00014,10.19615]
[1779749762956,31.43,77129.08,0.0,0.86763,0.00014,10.15038]
[1779749763963,31.43,77129.43,0.0,0.86768,0.00014,10.14781]
[1779749768997,31.43,77126.19,0.0,0.86721,0.00014,10.17226]
[1779749774035,31.43,77126.23,0.0,0.86721,0.00014,10.17222]
[1779749777289,31.43,77132.82,0.0,0.86816,0.00014,10.12267]
[1779749780077,31.43,77138.34,0.0,0.86896,0.00014,10.08097]
[1779749787359,31.42,77139.09,0.0,0.86909,0.00014,10.07457]
[1779749793167,31.42,77141.62,0.0,0.86951,0.00014,10.04958]
[1779749798202,31.42,77143.11,0.0,0.86973,0.00014,10.03825]
[1779749803238,31.42,77142.84,0.0,0.8697,0.00014,10.04007]
[1779749808274,31.42,77142.31,0.0,0.86962,0.00014,10.0438]
[1779749813309,31.42,77144.34,0.0,0.86992,0.00014,10.02843]
[1779749819351,31.42,77144.36,0.0,0.86994,0.00014,10.02746]
[1779749824618,31.41,77145.51,0.0,0.87014,0.00014,10.01685]
[1779749830427,31.41,77146.21,0.0,0.87027,0.00014,10.00965]
[1779749835463,31.41,77146.54,0.0,0.87035,0.00014,10.00555]
[1779749844525,31.4,77146.79,0.0,0.87044,0.00014,10.0008]
[1779749846539,31.4,77141.43,0.0,0.86969,0.00014,10.0401]
[1779749851575,31.39,77141.15,0.0,0.86972,0.00014,10.03595]
[1779749856610,31.39,77138.03,0.0,0.86928,0.00014,10.05906]
[1779749864666,31.39,77135.78,0.0,0.86896,0.00014,10.07579]
[1779749865673,31.39,77122.92,0.0,0.86711,0.00014,10.1721]
[1779749870708,31.4,77124.67,0.0,0.86734,0.00014,10.15999]
[1779749873729,31.4,77113.61,0.0,0.86573,0.00015,10.24326]
[1779749878766,31.4,77111.07,0.0,0.86535,0.00015,10.26253]
[1779749882793,31.4,77116.86,0.0,0.86619,0.00015,10.21942]
[1779749883800,31.4,77122.38,0.0,0.86699,0.00014,10.17826]
[1779749890849,31.4,77121.77,0.0,0.86688,0.00014,10.18382]
[1779749895884,31.4,77119.59,0.0,0.86655,0.00014,10.20082]
[1779749896891,31.4,77114.02,0.0,0.86574,0.00015,10.24258]
[1779749901926,31.4,77109.97,0.0,0.86515,0.00015,10.27301]
[1779749906966,31.4,77107.59,0.0,0.8648,0.00015,10.29081]
[1779749912004,31.4,77104.57,0.0,0.86442,0.00015,10.30761]
[1779749917058,31.41,77103.85,0.0,0.8643,0.00015,10.31376]
[1779749918067,31.41,77094.49,0.0,0.86292,0.00015,10.38416]
[1779749919073,31.41,77092.0,0.0,0.86255,0.00015,10.40295]
[1779749924108,31.41,77092.42,0.0,0.86261,0.00015,10.40021]
[1779749925335,31.41,77086.4,0.0,0.86171,0.00015,10.44549]
[1779749927130,31.41,77085.65,0.0,0.8616,0.00015,10.45121]
[1779749931159,31.41,77080.15,0.0,0.86078,0.00015,10.49257]
[1779749936193,31.41,77081.24,0.0,0.86095,0.00015,10.4842]
[1779749941231,31.41,77077.54,0.0,0.8604,0.00015,10.51182]
[1779749946262,31.41,77077.23,0.0,0.86036,0.00015,10.51379]
[1779749948279,31.41,77083.45,0.0,0.86129,0.00015,10.46689]
[1779749953312,31.41,77084.46,0.0,0.86144,0.00015,10.45918]
[1779749958349,31.41,77078.46,0.0,0.86055,0.00015,10.50437]
[1779749963384,31.41,77078.44,0.0,0.86052,0.00015,10.50568]
[1779749968421,31.41,77078.99,0.0,0.86059,0.00015,10.50241]
[1779749973455,31.41,77074.22,0.0,0.85991,0.00015,10.53363]
[1779749975685,31.43,77063.5,0.0,0.8582,0.00015,10.61917]
[1779749979506,31.44,77058.77,0.0,0.85742,0.00015,10.658]
[1779749983538,31.44,77070.06,0.0,0.85912,0.00015,10.57361]
[1779749984545,31.44,77074.13,0.0,0.85972,0.00015,10.54325]
[1779749989580,31.44,77061.63,0.0,0.85782,0.00015,10.63857]
[1779749990588,31.44,77060.62,0.0,0.85766,0.00015,10.6463]
[1779749995827,31.44,77058.62,0.0,0.85735,0.00015,10.66192]
[1779750001668,31.44,77041.21,0.0,0.85468,0.00015,10.79345]
[1779750003680,31.44,77038.06,0.0,0.85422,0.00015,10.8161]
[1779750005898,31.44,77030.82,0.0,0.85313,0.00015,10.869]
[1779750007710,31.44,77019.98,0.0,0.85142,0.00016,10.95239]
[1779750010740,31.45,77014.2,0.0,0.85047,0.00016,10.99816]
[1779750013762,31.46,77025.21,0.0,0.85209,0.00016,10.91969]
[1779750014764,31.47,77029.23,0.0,0.85265,0.00015,10.89251]
[1779750015967,31.47,77051.37,0.0,0.85605,0.00015,10.72617]
[1779750020805,31.47,77044.11,0.0,0.85493,0.00015,10.78153]
[1779750021811,31.47,77052.04,0.0,0.85614,0.00015,10.72192]
[1779750026846,31.47,77053.01,0.0,0.85628,0.00015,10.71487]
[1779750027853,31.47,77060.13,0.0,0.85736,0.00015,10.66147]
[1779750032888,31.47,77058.72,0.0,0.85719,0.00015,10.66696]
[1779750033896,31.47,77064.59,0.0,0.85808,0.00015,10.62303]
[1779750035912,31.47,77053.54,0.0,0.8564,0.00015,10.7063]
[1779750038933,31.47,77059.22,0.0,0.85726,0.00015,10.6638]
[1779750040948,31.48,77065.76,0.0,0.85824,0.00015,10.61495]
[1779750042960,31.48,77071.01,0.0,0.85902,0.00015,10.57592]
[1779750047994,31.48,77071.54,0.0,0.85908,0.00015,10.57304]
[1779750052030,31.48,77076.16,0.0,0.85975,0.00015,10.53934]
[1779750057061,31.49,77075.86,0.0,0.85968,0.00015,10.543]
[1779750058065,31.49,77087.57,0.0,0.86142,0.00015,10.45535]
[1779750060082,31.49,77092.89,0.0,0.8622,0.00015,10.4159]
[1779750064108,31.49,77099.76,0.0,0.8632,0.00015,10.36516]
[1779750069146,31.49,77094.12,0.0,0.86238,0.00015,10.40721]
[1779750074180,31.49,77094.86,0.0,0.86249,0.00015,10.40157]
[1779750076400,31.49,77089.47,0.0,0.86169,0.00015,10.44182]
[1779750082234,31.49,77087.9,0.0,0.86147,0.00015,10.45307]
[1779750087274,31.49,77088.35,0.0,0.86154,0.00015,10.44931]
[1779750090290,31.48,77081.94,0.0,0.86059,0.00015,10.49714]
[1779750095325,31.48,77078.96,0.0,0.86022,0.00015,10.5131]
[1779750098346,31.48,77085.09,0.0,0.86114,0.00015,10.46676]
[1779750101367,31.48,77090.37,0.0,0.86193,0.00015,10.42704]
[1779750104389,31.48,77092.9,0.0,0.8623,0.00015,10.40811]
[1779750109424,31.48,77091.66,0.0,0.86212,0.00015,10.4175]
[1779750114460,31.48,77087.49,0.0,0.8615,0.00015,10.44875]
[1779750119495,31.48,77086.48,0.0,0.86135,0.00015,10.45613]
[1779750120510,31.48,77076.51,0.0,0.85987,0.00015,10.53085]
[1779750122516,31.48,77064.43,0.0,0.85805,0.00015,10.62158]
[1779750123523,31.48,77052.79,0.0,0.85628,0.00015,10.70933]
[1779750124529,31.48,77052.31,0.0,0.85621,0.00015,10.71311]
[1779750129565,31.48,77044.36,0.0,0.85498,0.00015,10.77358]
[1779750130573,31.48,77054.01,0.0,0.85645,0.00015,10.70109]
[1779750131579,31.49,77060.06,0.0,0.85736,0.00015,10.65579]
[1779750132585,31.49,77062.69,0.0,0.85776,0.00015,10.63625]
[1779750134600,31.49,77067.04,0.0,0.8584,0.00015,10.60412]
[1779750139634,31.49,77067.76,0.0,0.85848,0.00015,10.60025]
[1779750144670,31.5,77078.23,0.0,0.86002,0.00015,10.52318]
[1779750145677,31.5,77076.21,0.0,0.85971,0.00015,10.53873]
[1779750150711,31.5,77077.05,0.0,0.85981,0.00015,10.53386]
[1779750155746,31.5,77076.26,0.0,0.85973,0.00015,10.53547]
[1779750160782,31.51,77078.41,0.0,0.86003,0.00015,10.52026]
[1779750161789,31.51,77088.86,0.0,0.86158,0.00015,10.44212]
[1779750162798,31.51,77093.41,0.0,0.86226,0.00015,10.408]
[1779750165817,31.51,77110.2,0.0,0.86472,0.00015,10.28263]
[1779750170852,31.51,77113.73,0.0,0.86522,0.00015,10.25717]
[1779750175887,31.51,77116.58,0.0,0.86561,0.00015,10.23686]
[1779750180924,31.51,77113.09,0.0,0.86509,0.00015,10.26378]
[1779750182937,31.51,77122.4,0.0,0.86644,0.00014,10.19446]
[1779750187971,31.51,77123.83,0.0,0.86664,0.00014,10.18367]
[1779750193006,31.51,77123.43,0.0,0.86659,0.00014,10.18657]
[1779750198042,31.51,77123.78,0.0,0.86664,0.00014,10.18389]
[1779750202070,31.51,77118.01,0.0,0.86581,0.00015,10.22679]
[1779750205091,31.51,77109.24,0.0,0.86454,0.00015,10.2919]
[1779750210128,31.51,77109.91,0.0,0.86465,0.00015,10.28613]
[1779750215161,31.51,77113.14,0.0,0.86519,0.00015,10.25569]
[1779750220196,31.51,77123.05,0.0,0.86664,0.00014,10.18129]
[1779750225231,31.51,77124.52,0.0,0.86685,0.00014,10.17034]
[1779750230267,31.51,77123.72,0.0,0.86674,0.00014,10.1763]
[1779750235304,31.51,77127.28,0.0,0.86725,0.00014,10.14982]
[1779750240338,31.51,77123.6,0.0,0.86672,0.00014,10.17725]
[1779750242354,31.51,77130.75,0.0,0.86775,0.00014,10.12408]
[1779750245376,31.51,77117.25,0.0,0.86579,0.00015,10.22478]
[1779750249402,31.51,77112.09,0.0,0.86505,0.00015,10.26309]
[1779750254438,31.51,77110.87,0.0,0.86488,0.00015,10.27169]
[1779750256451,31.51,77117.48,0.0,0.86585,0.00015,10.22214]
[1779750258468,31.51,77120.21,0.0,0.86624,0.00014,10.2017]
[1779750263501,31.51,77120.76,0.0,0.86632,0.00014,10.1975]
[1779750265516,31.51,77126.7,0.0,0.86718,0.00014,10.1532]
[1779750270556,31.51,77127.19,0.0,0.86725,0.00014,10.14973]
[1779750275592,31.51,77128.47,0.0,0.86749,0.00014,10.13471]
[1779750280627,31.51,77129.0,0.0,0.86756,0.00014,10.13103]
[1779750285662,31.51,77128.72,0.0,0.86751,0.00014,10.13345]
[1779750287882,31.51,77114.33,0.0,0.86543,0.00015,10.24092]
[1779750288683,31.51,77114.33,0.0,0.86543,0.00015,10.2409]
[1779750293718,31.51,77114.27,0.0,0.86543,0.00015,10.24094]
[1779750299760,31.51,77115.92,0.0,0.86568,0.00015,10.22817]
[1779750304796,31.51,77115.3,0.0,0.86559,0.00015,10.23261]
[1779750309831,31.5,77113.32,0.0,0.86531,0.00015,10.2471]
[1779750314865,31.5,77113.77,0.0,0.86538,0.00015,10.24346]
[1779750318093,31.5,77121.5,0.0,0.8665,0.00014,10.18556]
[1779750319902,31.5,77123.1,0.0,0.86674,0.00014,10.17365]
[1779750324937,31.5,77122.12,0.0,0.86659,0.00014,10.18115]
[1779750328163,31.5,77127.25,0.0,0.86733,0.00014,10.14316]
[1779750334002,31.51,77131.58,0.0,0.86799,0.00014,10.10591]
[1779750339036,31.51,77131.72,0.0,0.868,0.00014,10.10573]
[1779750347100,31.51,77131.67,0.0,0.86797,0.00014,10.10745]
[1779750352139,31.51,77131.69,0.0,0.86795,0.00014,10.1081]
[1779750356164,31.52,77141.88,0.0,0.8694,0.00014,10.03274]
[1779750362205,31.52,77145.13,0.0,0.86986,0.00014,10.00853]
[1779750369258,31.51,77149.68,0.0,0.87054,0.00014,9.97291]
[1779750374293,31.51,77155.21,0.0,0.87135,0.00014,9.9304]
[1779750379328,31.5,77161.13,0.0,0.87221,0.00014,9.88512]
[1779750382351,31.5,77167.08,0.0,0.87306,0.00014,9.84032]
[1779750385371,31.5,77172.25,0.0,0.87379,0.00014,9.80146]
[1779750390406,31.5,77173.12,0.0,0.87392,0.00014,9.79422]
[1779750395442,31.5,77172.65,0.0,0.87393,0.00014,9.79118]
[1779750401483,31.49,77172.58,0.0,0.87394,0.00014,9.79064]
[1779750406518,31.49,77175.33,0.0,0.87434,0.00014,9.76944]
[1779750411554,31.49,77180.25,0.0,0.87503,0.00014,9.73244]
[1779750416590,31.49,77184.09,0.0,0.87557,0.00014,9.70374]
[1779750421623,31.49,77184.41,0.0,0.87561,0.00014,9.70125]
[1779750426659,31.49,77181.61,0.0,0.87523,0.00014,9.72177]
[1779750431694,31.49,77186.06,0.0,0.87585,0.00014,9.68885]
[1779750438937,31.49,77189.16,0.0,0.87627,0.00014,9.66606]
[1779750441769,31.49,77192.18,0.0,0.87668,0.00014,9.64395]
[1779750446805,31.49,77193.27,0.0,0.87682,0.00014,9.63633]
[1779750449009,31.49,77200.06,0.0,0.87774,0.00014,9.58649]
[1779750454862,31.48,77199.7,0.0,0.8778,0.00014,9.58108]
[1779750459896,31.48,77198.61,0.0,0.8777,0.00014,9.58659]
[1779750463927,31.47,77217.24,0.0,0.88025,0.00013,9.44755]
[1779750464934,31.47,77219.77,0.0,0.88064,0.00013,9.42593]
[1779750469149,31.44,77225.12,0.0,0.88158,0.00013,9.37436]
[1779750476011,31.4,77225.21,0.0,0.88183,0.00013,9.36059]
[1779750481047,31.38,77226.96,0.0,0.88223,0.00013,9.33783]
[1779750485075,31.36,77221.64,0.0,0.88166,0.00013,9.3695]
[1779750487091,31.36,77214.37,0.0,0.88069,0.00013,9.42252]
[1779750492124,31.36,77218.53,0.0,0.88128,0.00013,9.39046]
[1779750498167,31.35,77220.75,0.0,0.88161,0.00013,9.37202]
[1779750503203,31.35,77222.52,0.0,0.88188,0.00013,9.35732]
[1779750508238,31.34,77221.98,0.0,0.88184,0.00013,9.35959]
[1779750509432,31.34,77205.4,0.0,0.87962,0.00014,9.48131]
[1779750511258,31.34,77201.13,0.0,0.87911,0.00014,9.50621]
[1779750514286,31.34,77220.88,0.0,0.88179,0.00013,9.35966]
[1779750515293,31.34,77217.14,0.0,0.8813,0.00013,9.38664]
[1779750520328,31.33,77213.85,0.0,0.88089,0.00013,9.40935]
[1779750525362,31.33,77213.08,0.0,0.88081,0.00013,9.41364]
[1779750530398,31.33,77210.24,0.0,0.88045,0.00013,9.43337]
[1779750535434,31.32,77207.6,0.0,0.88011,0.00013,9.45164]
[1779750539461,31.32,77196.17,0.0,0.87858,0.00014,9.53498]
[1779750544496,31.32,77191.55,0.0,0.87799,0.00014,9.56732]
[1779750547518,31.31,77199.84,0.0,0.87913,0.00014,9.50492]
[1779750552553,31.31,77206.01,0.0,0.88,0.00014,9.45789]
[1779750557588,31.31,77202.6,0.0,0.87956,0.00014,9.48183]
[1779750562623,31.3,77200.71,0.0,0.87933,0.00014,9.49436]
[1779750563630,31.3,77209.01,0.0,0.88045,0.00013,9.43284]
[1779750566652,31.3,77203.89,0.0,0.87978,0.00014,9.46988]
[1779750569866,31.3,77208.97,0.0,0.88047,0.00013,9.43168]
[1779750576720,31.3,77206.94,0.0,0.88029,0.00013,9.43942]
[1779750581756,31.29,77208.0,0.0,0.88045,0.00013,9.43032]
[1779750586791,31.29,77198.57,0.0,0.8792,0.00014,9.49871]
[1779750587799,31.29,77198.24,0.0,0.87916,0.00014,9.5008]
[1779750592834,31.28,77197.81,0.0,0.87913,0.00014,9.50226]
[1779750597869,31.28,77196.5,0.0,0.87899,0.00014,9.51027]
[1779750602904,31.28,77196.1,0.0,0.87896,0.00014,9.51158]
[1779750607941,31.27,77183.5,0.0,0.87727,0.00014,9.60332]
[1779750608949,31.27,77173.22,0.0,0.87586,0.00014,9.67926]
[1779750610147,31.27,77173.58,0.0,0.87592,0.00014,9.67603]
[1779750616007,31.26,77169.27,0.0,0.87538,0.00014,9.70484]
[1779750620217,31.26,77162.37,0.0,0.87445,0.00014,9.75462]
[1779750621037,31.26,77162.37,0.0,0.87445,0.00014,9.75431]
[1779750626072,31.25,77173.38,0.0,0.87601,0.00014,9.67078]
[1779750627079,31.25,77174.09,0.0,0.87611,0.00014,9.6653]
[1779750632116,31.25,77173.69,0.0,0.87613,0.00014,9.66171]
[1779750637150,31.25,77173.36,0.0,0.8761,0.00014,9.66334]
[1779750640358,31.25,77183.86,0.0,0.87757,0.00014,9.58448]
[1779750643193,31.24,77187.07,0.0,0.87803,0.00014,9.55952]
[1779750646214,31.24,77192.88,0.0,0.87884,0.00014,9.51545]
[1779750651248,31.24,77195.32,0.0,0.8792,0.00014,9.49603]
[1779750656284,31.24,77194.61,0.0,0.87912,0.00014,9.50001]
[1779750661324,31.23,77195.94,0.0,0.87934,0.00014,9.48848]
[1779750667362,31.23,77194.14,0.0,0.87912,0.00014,9.50021]
[1779750674414,31.22,77191.89,0.0,0.87885,0.00014,9.51483]
[1779750679449,31.22,77192.03,0.0,0.8789,0.00014,9.51228]
[1779750684485,31.21,77192.32,0.0,0.87896,0.00014,9.50865]
[1779750689519,31.21,77192.56,0.0,0.87902,0.00014,9.50545]
[1779750694554,31.21,77193.49,0.0,0.87923,0.00014,9.49161]
[1779750700596,31.2,77193.21,0.0,0.87922,0.00014,9.4923]
[1779750705630,31.2,77191.81,0.0,0.87905,0.00014,9.50152]
[1779750710847,31.2,77192.0,0.0,0.87909,0.00014,9.49899]
[1779750716709,31.2,77191.7,0.0,0.87908,0.00014,9.49994]
[1779750723758,31.19,77192.69,0.0,0.87924,0.00014,9.49123]
[1779750728793,31.19,77192.75,0.0,0.87926,0.00014,9.48986]
[1779750735846,31.19,77192.07,0.0,0.87919,0.00014,9.49364]
[1779750741057,31.19,77192.51,0.0,0.87927,0.00014,9.48944]
[1779750747929,31.18,77192.22,0.0,0.87925,0.00014,9.4904]
[1779750751127,31.18,77207.22,0.0,0.88135,0.00013,9.37307]
[1779750751958,31.18,77206.85,0.0,0.8813,0.00013,9.37579]
[1779750758001,31.18,77205.77,0.0,0.88116,0.00013,9.38368]
[1779750759009,31.18,77200.38,0.0,0.88043,0.00014,9.42358]
[1779750760018,31.18,77198.38,0.0,0.88016,0.00014,9.43832]
[1779750761197,31.18,77193.35,0.0,0.87948,0.00014,9.47552]
[1779750762029,31.18,77193.35,0.0,0.87948,0.00014,9.47534]
[1779750768072,31.18,77193.88,0.0,0.87957,0.00014,9.47032]
[1779750774114,31.17,77194.08,0.0,0.87962,0.00014,9.46766]
[1779750779151,31.17,77194.56,0.0,0.8797,0.00014,9.46307]
[1779750784184,31.17,77193.95,0.0,0.87964,0.00014,9.46656]
[1779750790226,31.17,77194.29,0.0,0.87971,0.00014,9.46275]
[1779750795262,31.16,77194.27,0.0,0.87973,0.00014,9.46181]
[1779750801477,31.16,77193.92,0.0,0.87971,0.00014,9.46288]
[1779750809359,31.16,77193.81,0.0,0.87972,0.00014,9.46215]
[1779750814395,31.15,77194.3,0.0,0.87986,0.00014,9.45176]
[1779750819431,31.15,77194.93,0.0,0.87997,0.00014,9.44605]
[1779750825475,31.15,77193.87,0.0,0.87985,0.00014,9.45244]
[1779750830509,31.14,77194.76,0.0,0.87999,0.00014,9.44475]
[1779750835546,31.14,77194.51,0.0,0.87997,0.00014,9.44576]
[1779750836551,31.14,77184.79,0.0,0.87865,0.00014,9.51748]
[1779750841759,31.14,77186.18,0.0,0.87887,0.00014,9.50553]
[1779750846621,31.13,77190.5,0.0,0.87949,0.00014,9.47213]
[1779750851829,31.13,77193.58,0.0,0.87992,0.00014,9.44833]
[1779750854678,31.13,77200.03,0.0,0.88081,0.00014,9.40013]
[1779750858705,31.13,77204.02,0.0,0.88135,0.00014,9.37039]
[1779750859714,31.13,77211.31,0.0,0.88233,0.00013,9.31646]
[1779750860718,31.13,77216.48,0.0,0.88302,0.00013,9.27833]
[1779750865754,31.13,77220.25,0.0,0.88351,0.00013,9.251]
[1779750870790,31.13,77222.98,0.0,0.88387,0.00013,9.23139]
[1779750875824,31.14,77228.34,0.0,0.88462,0.00013,9.18687]
[1779750880859,31.14,77230.37,0.0,0.88488,0.00013,9.17261]
[1779750885894,31.14,77231.92,0.0,0.88507,0.00013,9.16184]
[1779750890929,31.14,77231.73,0.0,0.88504,0.00013,9.16375]
[1779750895964,31.14,77235.18,0.0,0.88549,0.00013,9.13881]
[1779750900999,31.14,77237.44,0.0,0.88577,0.00013,9.12279]
[1779750906034,31.14,77238.62,0.0,0.88592,0.00013,9.11472]
[1779750909055,31.14,77244.09,0.0,0.88663,0.00013,9.07496]
[1779750914090,31.14,77247.59,0.0,0.88709,0.00013,9.04888]
[1779750919125,31.14,77249.68,0.0,0.88737,0.00013,9.03304]
[1779750924166,31.14,77250.15,0.0,0.88744,0.00013,9.02917]
[1779750929201,31.14,77248.06,0.0,0.88717,0.00013,9.04419]
[1779750931215,31.14,77255.43,0.0,0.88819,0.00013,8.98415]
[1779750932413,31.14,77267.78,0.0,0.88979,0.00013,8.8936]
[1779750933229,31.14,77267.78,0.0,0.88979,0.00013,8.8934]
[1779750938264,31.14,77270.1,0.0,0.8901,0.00013,8.87561]
[1779750943300,31.14,77268.76,0.0,0.88994,0.00013,8.88471]
[1779750947328,31.13,77252.48,0.0,0.88786,0.00013,9.00313]
[1779750948334,31.13,77244.26,0.0,0.88679,0.00013,9.06311]
[1779750949341,31.13,77243.45,0.0,0.88669,0.00013,9.06868]
[1779750954376,31.13,77244.7,0.0,0.88689,0.00013,9.05761]
[1779750958404,31.13,77238.7,0.0,0.88611,0.00013,9.10162]
[1779750963441,31.13,77241.66,0.0,0.8865,0.00013,9.07959]
[1779750966460,31.13,77249.77,0.0,0.88756,0.00013,9.01997]
[1779750967467,31.13,77249.87,0.0,0.88757,0.00013,9.01928]
[1779750972694,31.13,77249.89,0.0,0.88757,0.00013,9.01943]
[1779750975522,31.13,77242.89,0.0,0.88665,0.00013,9.07088]
[1779750976531,31.13,77241.13,0.0,0.88643,0.00013,9.08378]
[1779750981565,31.13,77239.65,0.0,0.88624,0.00013,9.09441]
[1779750986600,31.12,77244.14,0.0,0.88684,0.00013,9.0605]
[1779750992834,31.12,77248.79,0.0,0.88755,0.00013,9.01822]
[1779750997688,31.12,77243.31,0.0,0.88686,0.00013,9.05708]
[1779750999692,31.11,77237.62,0.0,0.88613,0.00013,9.09768]
[1779751004728,31.11,77235.75,0.0,0.88592,0.00013,9.10959]
[1779751007751,31.11,77244.01,0.0,0.887,0.00013,9.04872]
[1779751008758,31.11,77244.3,0.0,0.88704,0.00013,9.04659]
[1779751013797,31.11,77244.3,0.0,0.88704,0.00013,9.04654]
[1779751018832,31.1,77240.54,0.0,0.88658,0.00013,9.0725]
[1779751023867,31.1,77238.35,0.0,0.8863,0.00013,9.08824]
[1779751028902,31.1,77241.5,0.0,0.88675,0.00013,9.0629]
[1779751033938,31.09,77242.07,0.0,0.88686,0.00013,9.05657]
[1779751038973,31.09,77237.34,0.0,0.88625,0.00013,9.09107]
[1779751044009,31.09,77235.1,0.0,0.88597,0.00013,9.1069]
[1779751049042,31.09,77237.12,0.0,0.88624,0.00013,9.09143]
[1779751054079,31.09,77239.95,0.0,0.88668,0.00013,9.06452]
[1779751059115,31.09,77237.48,0.0,0.88636,0.00013,9.08224]
[1779751064148,31.09,77237.65,0.0,0.8864,0.00013,9.08044]
[1779751069186,31.08,77237.62,0.0,0.8864,0.00013,9.08012]
[1779751074220,31.08,77236.81,0.0,0.8863,0.00013,9.08553]
[1779751079254,31.08,77236.7,0.0,0.8863,0.00013,9.08573]
[1779751084288,31.08,77238.19,0.0,0.88651,0.00013,9.07421]
[1779751090331,31.08,77238.78,0.0,0.88659,0.00013,9.06927]
[1779751095367,31.08,77238.58,0.0,0.88658,0.00013,9.07023]
[1779751100402,31.08,77238.71,0.0,0.8866,0.00013,9.06877]
[1779751105436,31.07,77239.3,0.0,0.88669,0.00013,9.06393]
[1779751110471,31.07,77240.62,0.0,0.88687,0.00013,9.05378]
[1779751115506,31.07,77240.63,0.0,0.88694,0.00013,9.04768]
[1779751120541,31.08,77240.71,0.0,0.88692,0.00013,9.04844]
[1779751125576,31.08,77240.63,0.0,0.88689,0.00013,9.05035]
[1779751130613,31.08,77245.05,0.0,0.88744,0.00013,9.01921]
[1779751135649,31.09,77244.02,0.0,0.88729,0.00013,9.0279]
[1779751140685,31.08,77244.35,0.0,0.88734,0.00013,9.02476]
[1779751145720,31.08,77239.77,0.0,0.88678,0.00013,9.05665]
[1779751152769,31.08,77239.77,0.0,0.88679,0.00013,9.05602]
[1779751157804,31.08,77240.38,0.0,0.88686,0.00013,9.05179]
[1779751162839,31.08,77230.74,0.0,0.88557,0.00013,9.12402]
[1779751164036,31.08,77228.71,0.0,0.8853,0.00013,9.13925]
[1779751170895,31.08,77229.33,0.0,0.88537,0.00013,9.1354]
[1779751172909,31.08,77236.41,0.0,0.88636,0.00013,9.0779]
[1779751174107,31.08,77230.94,0.0,0.88563,0.00013,9.11833]
[1779751175931,31.09,77228.3,0.0,0.88528,0.00013,9.13796]
[1779751182980,31.09,77228.48,0.0,0.8853,0.00013,9.13721]
[1779751187006,31.09,77233.83,0.0,0.88599,0.00013,9.09838]
[1779751189025,31.09,77239.09,0.0,0.88667,0.00013,9.06004]
[1779751194252,31.09,77238.44,0.0,0.88657,0.00013,9.06583]
[1779751196079,31.09,77218.16,0.0,0.88389,0.00013,9.2155]
[1779751201122,31.09,77216.4,0.0,0.88366,0.00013,9.22839]
[1779751203132,31.09,77223.97,0.0,0.88466,0.00013,9.17253]
[1779751211188,31.09,77224.08,0.0,0.88467,0.00013,9.17228]
[1779751212194,31.09,77230.48,0.0,0.88551,0.00013,9.12524]
[1779751213201,31.09,77236.48,0.0,0.8863,0.00013,9.08128]
[1779751219244,31.1,77237.53,0.0,0.88641,0.00013,9.07486]
[1779751224279,31.1,77238.12,0.0,0.88647,0.00013,9.07158]
[1779751230322,31.1,77238.8,0.0,0.88654,0.00013,9.06783]
[1779751232337,31.1,77245.82,0.0,0.8875,0.00013,9.01116]
[1779751237370,31.1,77244.16,0.0,0.88728,0.00013,9.0236]
[1779751242405,31.1,77244.15,0.0,0.88729,0.00013,9.02311]
[1779751248449,31.1,77244.74,0.0,0.88738,0.00013,9.01814]
[1779751253483,31.1,77242.81,0.0,0.88714,0.00013,9.03171]
[1779751258518,31.1,77211.0,0.0,0.88293,0.00013,9.26613]
[1779751259526,31.1,77211.15,0.0,0.88295,0.00013,9.26494]
[1779751262546,31.1,77218.09,0.0,0.88388,0.00013,9.21371]
[1779751266575,31.1,77223.15,0.0,0.88455,0.00013,9.1763]
[1779751271610,31.1,77221.26,0.0,0.8843,0.00013,9.19046]
[1779751276645,31.1,77220.65,0.0,0.88421,0.00013,9.19517]
[1779751277652,31.1,77213.8,0.0,0.8833,0.00013,9.24581]
[1779751278660,31.1,77211.31,0.0,0.88297,0.00013,9.26419]
[1779751283694,31.1,77212.01,0.0,0.88307,0.00013,9.25867]
[1779751288729,31.1,77211.72,0.0,0.88303,0.00013,9.26052]
[1779751292757,31.1,77206.38,0.0,0.88236,0.00013,9.29536]
[1779751297792,31.1,77208.19,0.0,0.88258,0.00013,9.2829]
[1779751302827,31.1,77205.68,0.0,0.88224,0.00013,9.30195]
[1779751307863,31.11,77205.51,0.0,0.88219,0.00013,9.30462]
[1779751312897,31.11,77211.82,0.0,0.88302,0.00013,9.25897]
[1779751313905,31.11,77215.05,0.0,0.88345,0.00013,9.23512]
[1779751318940,31.11,77215.6,0.0,0.88352,0.00013,9.23137]
[1779751323975,31.11,77218.52,0.0,0.8839,0.00013,9.21017]
[1779751329010,31.11,77220.31,0.0,0.88413,0.00013,9.19756]
[1779751334046,31.12,77220.07,0.0,0.88408,0.00013,9.19997]
[1779751339082,31.12,77216.12,0.0,0.88355,0.00013,9.2297]
[1779751345328,31.12,77214.47,0.0,0.88332,0.00013,9.2425]
[1779751351166,31.12,77214.44,0.0,0.88336,0.00013,9.23766]
[1779751362243,31.12,77212.97,0.0,0.88314,0.00013,9.24962]
[1779751368286,31.12,77208.93,0.0,0.88259,0.00013,9.27995]
[1779751374328,31.12,77207.76,0.0,0.88243,0.00013,9.28903]
[1779751382382,31.13,77208.0,0.0,0.88245,0.00013,9.28784]
[1779751387418,31.13,77207.39,0.0,0.88236,0.00013,9.2927]
[1779751393460,31.13,77208.0,0.0,0.88244,0.00013,9.28864]
[1779751397488,31.13,77215.93,0.0,0.88349,0.00013,9.23042]
[1779751402523,31.13,77216.99,0.0,0.88362,0.00013,9.22348]
[1779751407558,31.13,77213.57,0.0,0.88315,0.00013,9.24957]
[1779751412594,31.13,77213.84,0.0,0.88323,0.00013,9.24264]
[1779751417629,31.14,77216.37,0.0,0.88355,0.00013,9.22482]
[1779751420661,31.14,77210.91,0.0,0.88281,0.00013,9.26567]
[1779751422675,31.14,77216.26,0.0,0.88352,0.00013,9.22647]
[1779751427710,31.14,77217.37,0.0,0.88365,0.00013,9.21925]
[1779751432744,31.14,77221.03,0.0,0.88412,0.00013,9.19332]
[1779751437780,31.15,77221.14,0.0,0.88412,0.00013,9.19355]
[1779751442815,31.15,77222.56,0.0,0.88429,0.00013,9.18408]
[1779751447851,31.15,77223.97,0.0,0.88446,0.00013,9.17467]
[1779751452884,31.15,77224.37,0.0,0.88449,0.00013,9.17271]
[1779751457921,31.16,77226.43,0.0,0.88475,0.00013,9.15847]
[1779751462955,31.16,77229.72,0.0,0.88517,0.00013,9.13533]
[1779751467989,31.16,77227.68,0.0,0.88488,0.00013,9.15135]
[1779751476247,31.16,77231.64,0.0,0.88543,0.00013,9.11817]
[1779751482088,31.17,77230.13,0.0,0.88521,0.00013,9.13039]
[1779751487122,31.17,77232.27,0.0,0.88548,0.00013,9.1155]
[1779751492158,31.17,77234.33,0.0,0.88574,0.00013,9.10127]
[1779751498199,31.17,77235.15,0.0,0.88583,0.00013,9.09601]
[1779751503245,31.17,77234.09,0.0,0.88568,0.00013,9.10438]
[1779751511303,31.18,77235.57,0.0,0.88586,0.00013,9.09438]
[1779751512309,31.18,77242.08,0.0,0.88671,0.00013,9.04673]
[1779751513318,31.18,77244.61,0.0,0.88704,0.00013,9.02836]
[1779751518356,31.18,77245.43,0.0,0.88712,0.00013,9.02362]
[1779751522392,31.18,77250.88,0.0,0.88782,0.00013,8.98466]
[1779751526601,31.18,77243.4,0.0,0.88683,0.00013,9.04038]
[1779751532469,31.19,77242.36,0.0,0.88673,0.00013,9.04332]
[1779751537504,31.19,77247.63,0.0,0.8874,0.00013,9.00575]
[1779751543553,31.19,77249.53,0.0,0.88762,0.00013,8.99319]
[1779751548588,31.2,77248.67,0.0,0.88749,0.00013,9.00057]
[1779751553622,31.2,77248.57,0.0,0.88746,0.00013,9.0023]
[1779751559665,31.2,77247.85,0.0,0.88735,0.00013,9.00873]
[1779751565708,31.2,77246.87,0.0,0.8872,0.00013,9.017]
[1779751569737,31.21,77252.36,0.0,0.8879,0.00013,8.97764]
[1779751574774,31.21,77253.3,0.0,0.888,0.00013,8.97201]
[1779751580817,31.21,77250.1,0.0,0.88756,0.00013,8.99675]
[1779751587023,31.21,77249.24,0.0,0.88743,0.00013,9.00431]
[1779751592901,31.22,77247.99,0.0,0.8873,0.00013,9.00898]
[1779751599954,31.22,77247.68,0.0,0.88724,0.00013,9.01261]
[1779751604988,31.22,77246.61,0.0,0.88708,0.00013,9.02137]
[1779751609017,31.22,77230.58,0.0,0.88497,0.00013,9.13958]
[1779751610028,31.22,77227.15,0.0,0.88452,0.00013,9.16479]
[1779751615062,31.22,77229.92,0.0,0.88488,0.00013,9.14434]
[1779751620096,31.22,77231.81,0.0,0.88513,0.00013,9.13051]
[1779751626140,31.22,77233.37,0.0,0.88534,0.00013,9.11921]
[1779751631175,31.22,77231.87,0.0,0.88514,0.00013,9.13028]
[1779751636211,31.22,77232.83,0.0,0.88526,0.00013,9.12325]
[1779751642252,31.22,77235.09,0.0,0.88556,0.00013,9.1067]
[1779751647452,31.23,77236.36,0.0,0.88573,0.00013,9.09741]
[1779751650308,31.23,77242.62,0.0,0.88655,0.00013,9.05155]
[1779751651315,31.23,77243.1,0.0,0.88667,0.00013,9.04245]
[1779751656350,31.23,77246.68,0.0,0.88713,0.00013,9.01671]
[1779751661387,31.23,77247.17,0.0,0.88718,0.00013,9.0138]
[1779751667592,31.23,77245.38,0.0,0.88693,0.00013,9.0278]
[1779751673469,31.23,77249.56,0.0,0.88746,0.00013,8.99792]
[1779751679513,31.23,77250.58,0.0,0.88757,0.00013,8.99168]
[1779751684547,31.24,77249.14,0.0,0.88737,0.00013,9.00285]
[1779751689582,31.24,77249.44,0.0,0.8874,0.00013,9.00161]
[1779751693610,31.24,77243.82,0.0,0.88665,0.00013,9.04326]
[1779751698645,31.24,77243.21,0.0,0.88657,0.00013,9.0482]
[1779751703679,31.24,77243.73,0.0,0.88663,0.00013,9.0449]
[1779751708715,31.24,77243.0,0.0,0.88652,0.00013,9.05074]
[1779751713751,31.24,77243.05,0.0,0.88658,0.00013,9.04524]
[1779751718785,31.25,77243.07,0.0,0.88657,0.00013,9.04565]
[1779751723820,31.25,77242.92,0.0,0.88654,0.00013,9.04728]
[1779751728855,31.25,77240.76,0.0,0.88625,0.00013,9.06358]
[1779751733889,31.25,77240.78,0.0,0.88624,0.00013,9.06386]
[1779751734897,31.25,77235.34,0.0,0.88553,0.00013,9.10374]
[1779751739931,31.25,77235.53,0.0,0.88555,0.00013,9.1025]
[1779751745974,31.25,77236.44,0.0,0.88567,0.00013,9.09608]
[1779751751011,31.25,77230.44,0.0,0.88487,0.00013,9.14021]
[1779751754035,31.25,77224.68,0.0,0.88411,0.00013,9.18238]
[1779751760078,31.25,77224.74,0.0,0.88413,0.00013,9.18152]
[1779751767140,31.25,77224.59,0.0,0.88412,0.00013,9.18218]
[1779751772175,31.25,77226.44,0.0,0.88443,0.00013,9.16261]
[1779751777211,31.25,77227.57,0.0,0.88458,0.00013,9.15413]
[1779751782245,31.25,77230.17,0.0,0.88492,0.00013,9.13502]
[1779751787282,31.25,77231.63,0.0,0.88512,0.00013,9.12436]
[1779751792315,31.25,77231.83,0.0,0.88514,0.00013,9.12296]
[1779751795336,31.25,77238.78,0.0,0.88606,0.00013,9.07206]
[1779751796342,31.25,77241.98,0.0,0.88647,0.00013,9.04872]
[1779751798514,31.25,77236.15,0.0,0.8857,0.00013,9.09167]
[1779751802387,31.25,77230.76,0.0,0.88499,0.00013,9.13154]
[1779751803393,31.25,77218.56,0.0,0.88337,0.00013,9.22085]
[1779751804399,31.25,77218.96,0.0,0.88344,0.00013,9.21743]
[1779751809434,31.24,77220.2,0.0,0.88364,0.00013,9.20608]
[1779751814470,31.24,77217.47,0.0,0.88332,0.00013,9.22405]
[1779751819504,31.23,77213.96,0.0,0.88288,0.00013,9.24781]
[1779751824543,31.23,77213.07,0.0,0.8828,0.00013,9.2523]
[1779751828725,31.22,77219.9,0.0,0.88374,0.00013,9.20036]
[1779751830585,31.22,77222.38,0.0,0.88409,0.00013,9.1814]
[1779751835622,31.22,77224.94,0.0,0.88451,0.00013,9.15555]
[1779751838808,31.22,77231.52,0.0,0.88539,0.00013,9.10633]
[1779751844684,31.21,77230.3,0.0,0.88525,0.00013,9.11428]
[1779751848878,31.21,77243.42,0.0,0.88699,0.00013,9.01705]
[1779751849722,31.21,77243.42,0.0,0.88699,0.00013,9.01697]
[1779751854760,31.21,77240.6,0.0,0.88663,0.00013,9.03713]
[1779751860799,31.21,77240.73,0.0,0.88667,0.00013,9.03527]
[1779751865835,31.21,77240.0,0.0,0.88658,0.00013,9.03987]
[1779751871883,31.2,77237.74,0.0,0.8863,0.00013,9.0555]
[1779751876914,31.2,77236.91,0.0,0.88621,0.00013,9.06059]
[1779751881947,31.2,77238.37,0.0,0.88642,0.00013,9.04882]
[1779751887989,31.2,77241.23,0.0,0.88681,0.00013,9.02688]
[1779751893026,31.19,77241.97,0.0,0.88698,0.00013,9.01501]
[1779751898059,31.19,77238.85,0.0,0.88659,0.00013,9.03698]
[1779751903093,31.19,77240.13,0.0,0.88678,0.00013,9.0267]
[1779751905108,31.19,77245.41,0.0,0.88747,0.00013,8.98776]
[1779751909300,31.19,77252.91,0.0,0.88846,0.00013,8.93179]
[1779751915178,31.18,77252.0,0.0,0.88838,0.00013,8.93649]
[1779751920213,31.18,77255.56,0.0,0.88887,0.00013,8.90899]
[1779751924246,31.18,77261.42,0.0,0.88964,0.00013,8.86533]
[1779751929450,31.17,77260.02,0.0,0.88948,0.00013,8.87449]
[1779751938344,31.17,77258.39,0.0,0.8893,0.00013,8.88438]
[1779751943378,31.17,77256.56,0.0,0.88908,0.00013,8.89662]
[1779751948415,31.16,77257.32,0.0,0.8892,0.00013,8.89006]
[1779751955464,31.16,77258.77,0.0,0.88947,0.00013,8.87255]
[1779751959662,31.16,77265.08,0.0,0.89029,0.00013,8.82596]
[1779751963521,31.16,77268.86,0.0,0.89078,0.00013,8.7981]
[1779751968556,31.16,77269.13,0.0,0.89082,0.00013,8.79593]
[1779751973590,31.16,77263.37,0.0,0.89008,0.00013,8.83759]
[1779751978626,31.16,77261.38,0.0,0.88983,0.00013,8.85169]
[1779751983661,31.15,77260.41,0.0,0.88972,0.00013,8.85837]
[1779751988696,31.15,77260.08,0.0,0.88968,0.00013,8.86042]
[1779751993731,31.15,77256.85,0.0,0.88927,0.00013,8.88362]
[1779751999942,31.15,77257.61,0.0,0.88938,0.00013,8.8775]
[1779752005815,31.15,77257.61,0.0,0.88939,0.00013,8.87712]
[1779752010855,31.15,77255.86,0.0,0.88917,0.00013,8.88951]
[1779752011861,31.15,77236.74,0.0,0.88674,0.00013,9.02374]
[1779752012868,31.15,77239.88,0.0,0.88715,0.00013,9.00043]
[1779752015890,31.15,77243.34,0.0,0.88762,0.00013,8.97416]
[1779752020926,31.14,77242.34,0.0,0.88751,0.00013,8.98044]
[1779752025960,31.14,77247.64,0.0,0.88822,0.00013,8.94063]
[1779752032002,31.14,77248.28,0.0,0.88832,0.00013,8.93502]
[1779752037037,31.14,77256.95,0.0,0.88945,0.00013,8.87102]
[1779752042073,31.14,77253.69,0.0,0.88904,0.00013,8.89442]
[1779752046100,31.14,77248.56,0.0,0.88838,0.00013,8.9314]
[1779752051135,31.13,77246.33,0.0,0.88811,0.00013,8.94687]
[1779752056170,31.13,77246.18,0.0,0.8881,0.00013,8.94711]
[1779752065233,31.13,77245.69,0.0,0.88807,0.00013,8.94911]
[1779752070269,31.13,77246.95,0.0,0.88824,0.00013,8.93906]
[1779752076312,31.12,77247.69,0.0,0.88841,0.00013,8.92711]
[1779752081345,31.12,77247.82,0.0,0.88844,0.00013,8.92542]
[1779752086381,31.12,77247.88,0.0,0.88846,0.00013,8.92428]
[1779752091419,31.12,77248.8,0.0,0.8886,0.00013,8.91686]
[1779752092425,31.12,77258.06,0.0,0.88979,0.00013,8.84905]
[1779752093432,31.12,77257.92,0.0,0.88978,0.00013,8.85003]
[1779752098468,31.12,77260.34,0.0,0.89009,0.00013,8.83228]
[1779752103507,31.12,77260.06,0.0,0.89006,0.00013,8.83425]
[1779752104510,31.12,77254.31,0.0,0.88932,0.00013,8.87622]
[1779752110724,31.12,77258.36,0.0,0.88984,0.00013,8.84639]
[1779752117601,31.12,77258.0,0.0,0.8898,0.00013,8.8487]
[1779752120794,31.12,77252.64,0.0,0.88911,0.00013,8.88768]
[1779752126664,31.12,77249.97,0.0,0.88878,0.00013,8.90663]
[1779752131700,31.11,77253.78,0.0,0.88934,0.00013,8.87257]
[1779752136734,31.11,77254.07,0.0,0.88938,0.00013,8.87017]
[1779752142780,31.11,77253.44,0.0,0.88931,0.00013,8.8744]
[1779752147812,31.11,77248.93,0.0,0.88873,0.00013,8.90691]
[1779752152847,31.11,77248.63,0.0,0.8887,0.00013,8.90858]
[1779752156875,31.11,77242.6,0.0,0.88792,0.00013,8.95221]
[1779752161911,31.11,77243.52,0.0,0.88806,0.00013,8.94469]
[1779752166947,31.11,77248.94,0.0,0.88878,0.00013,8.90428]
[1779752171153,31.1,77253.68,0.0,0.8894,0.00013,8.86926]
[1779752177018,31.1,77257.42,0.0,0.88988,0.00013,8.84178]
[1779752182057,31.1,77256.62,0.0,0.88978,0.00013,8.84769]
[1779752189105,31.1,77255.97,0.0,0.88969,0.00013,8.85255]
[1779752194143,31.1,77253.62,0.0,0.88944,0.00013,8.86415]
[1779752196156,31.1,77244.48,0.0,0.88826,0.00013,8.93096]
[1779752201362,31.1,77242.66,0.0,0.88803,0.00013,8.94381]
[1779752207234,31.1,77242.76,0.0,0.88806,0.00013,8.94238]
[1779752212269,31.1,77250.32,0.0,0.88905,0.00013,8.88646]
[1779752213274,31.1,77255.93,0.0,0.88977,0.00013,8.84545]
[1779752220324,31.1,77256.8,0.0,0.88989,0.00013,8.83908]
[1779752226366,31.1,77257.93,0.0,0.89003,0.00013,8.8308]
[1779752231402,31.1,77259.43,0.0,0.89023,0.00013,8.8198]
[1779752233414,31.1,77264.99,0.0,0.89094,0.00013,8.77935]
[1779752238449,31.1,77268.0,0.0,0.89132,0.00013,8.75772]
[1779752240464,31.1,77273.14,0.0,0.89197,0.00013,8.72053]
[1779752244494,31.1,77278.5,0.0,0.89264,0.00013,8.68217]
[1779752247514,31.1,77267.22,0.0,0.8912,0.00013,8.76449]
[1779752248522,31.1,77257.67,0.0,0.88998,0.00013,8.83405]
[1779752253557,31.1,77256.5,0.0,0.88989,0.00013,8.83659]
[1779752260605,31.1,77255.2,0.0,0.88973,0.00013,8.84559]
[1779752266648,31.1,77254.2,0.0,0.88961,0.00013,8.85247]
[1779752271858,31.1,77253.84,0.0,0.88957,0.00013,8.85474]
[1779752277724,31.1,77253.79,0.0,0.88957,0.00013,8.85477]
[1779752282760,31.1,77252.39,0.0,0.88939,0.00013,8.86471]
[1779752287799,31.1,77250.65,0.0,0.88917,0.00013,8.87707]
[1779752292834,31.1,77251.05,0.0,0.88923,0.00013,8.87376]
[1779752297868,31.1,77250.94,0.0,0.88922,0.00013,8.87422]
[1779752303912,31.09,77251.9,0.0,0.88935,0.00013,8.86682]
[1779752308946,31.09,77254.05,0.0,0.88964,0.00013,8.85083]
[1779752313984,31.09,77254.18,0.0,0.88972,0.00013,8.844]
[1779752319020,31.09,77266.92,0.0,0.89135,0.00013,8.75092]
[1779752320031,31.09,77267.1,0.0,0.89138,0.00013,8.7497]
[1779752325064,31.09,77269.63,0.0,0.89169,0.00013,8.73177]
[1779752332279,31.1,77272.56,0.0,0.89205,0.00013,8.71115]
[1779752339172,31.1,77273.67,0.0,0.89218,0.00013,8.70376]
[1779752344208,31.1,77269.51,0.0,0.89164,0.00013,8.73439]
[1779752349242,31.1,77272.38,0.0,0.89201,0.00013,8.71361]
[1779752359314,31.1,77275.73,0.0,0.89243,0.00013,8.68959]
[1779752364348,31.1,77278.39,0.0,0.89276,0.00013,8.67039]
[1779752367369,31.1,77284.88,0.0,0.89358,0.00013,8.6235]
[1779752372566,31.1,77286.27,0.0,0.8938,0.00013,8.60835]
[1779752377459,31.1,77291.5,0.0,0.89444,0.00012,8.57125]
[1779752378448,31.1,77298.96,0.0,0.89537,0.00012,8.51765]
[1779752385497,31.1,77298.25,0.0,0.89528,0.00012,8.52289]
[1779752390534,31.1,77296.81,0.0,0.89511,0.00012,8.53286]
[1779752395568,31.1,77296.28,0.0,0.89505,0.00012,8.53637]
[1779752401610,31.1,77296.81,0.0,0.89512,0.00012,8.53223]
[1779752406644,31.1,77295.62,0.0,0.89497,0.00012,8.54057]
[1779752411680,31.1,77295.52,0.0,0.89496,0.00012,8.54108]
[1779752418730,31.1,77296.01,0.0,0.89503,0.00012,8.53735]
[1779752423770,31.1,77294.47,0.0,0.89484,0.00012,8.54834]
[1779752428800,31.1,77291.04,0.0,0.89442,0.00013,8.57287]
[1779752433838,31.1,77290.65,0.0,0.89443,0.00013,8.56978]
[1779752438874,31.1,77290.72,0.0,0.89444,0.00013,8.56901]
[1779752443907,31.1,77290.84,0.0,0.89446,0.00013,8.56789]
[1779752448941,31.1,77289.73,0.0,0.89433,0.00013,8.57561]
[1779752454985,31.1,77289.56,0.0,0.89431,0.00013,8.57648]
[1779752456998,31.09,77283.38,0.0,0.89354,0.00013,8.62103]
[1779752460040,31.09,77278.45,0.0,0.89293,0.00013,8.6562]
[1779752465058,31.09,77278.25,0.0,0.89292,0.00013,8.65667]
[1779752470092,31.09,77279.13,0.0,0.89305,0.00013,8.64932]
[1779752475127,31.09,77280.72,0.0,0.89326,0.00013,8.63696]
[1779752481170,31.08,77281.14,0.0,0.89333,0.00013,8.63306]
[1779752489225,31.08,77282.92,0.0,0.89357,0.00013,8.61923]
[1779752494260,31.08,77284.19,0.0,0.8938,0.00013,8.60393]
[1779752499296,31.08,77284.44,0.0,0.89383,0.00013,8.60175]
[1779752504332,31.08,77284.9,0.0,0.8939,0.00013,8.59809]
[1779752509370,31.08,77285.92,0.0,0.89403,0.00013,8.59038]
[1779752515412,31.08,77288.68,0.0,0.89438,0.00013,8.57025]
[1779752517443,31.08,77295.77,0.0,0.89527,0.00012,8.51897]
[1779752518451,31.08,77298.47,0.0,0.8956,0.00012,8.49955]
[1779752523633,31.08,77300.04,0.0,0.89579,0.00012,8.48839]
[1779752530532,31.08,77300.08,0.0,0.89582,0.00012,8.48652]
[1779752535566,31.07,77299.11,0.0,0.89573,0.00012,8.4918]
[1779752540603,31.07,77299.27,0.0,0.89578,0.00012,8.48921]
[1779752545637,31.06,77298.46,0.0,0.8957,0.00012,8.49356]
[1779752550672,31.06,77302.85,0.0,0.89627,0.00012,8.46052]
[1779752555709,31.06,77301.98,0.0,0.89624,0.00012,8.45992]
[1779752560744,31.06,77300.97,0.0,0.89614,0.00012,8.46591]
[1779752565779,31.05,77299.18,0.0,0.89594,0.00012,8.47751]
[1779752570815,31.05,77297.75,0.0,0.89578,0.00012,8.48647]
[1779752575850,31.05,77299.07,0.0,0.89597,0.00012,8.47568]
[1779752580886,31.04,77298.62,0.0,0.89593,0.00012,8.47766]
[1779752585921,31.04,77288.56,0.0,0.8947,0.00013,8.54898]
[1779752590956,31.04,77290.25,0.0,0.89494,0.00012,8.53506]
[1779752595991,31.03,77290.54,0.0,0.89501,0.00012,8.5313]
[1779752601042,31.03,77291.84,0.0,0.8952,0.00012,8.52027]
[1779752606080,31.02,77290.41,0.0,0.89505,0.00012,8.52912]
[1779752607083,31.02,77285.05,0.0,0.89437,0.00013,8.56798]
[1779752612120,31.02,77285.96,0.0,0.89455,0.00013,8.55568]
[1779752619168,31.02,77286.11,0.0,0.89457,0.00013,8.55453]
[1779752624203,31.02,77287.78,0.0,0.89478,0.00013,8.54243]
[1779752630245,31.02,77287.78,0.0,0.89478,0.00013,8.54246]
[1779752637294,31.02,77288.11,0.0,0.89482,0.00013,8.54011]
[1779752642330,31.02,77288.94,0.0,0.89492,0.00013,8.53416]
[1779752647365,31.02,77288.77,0.0,0.8949,0.00013,8.53542]
[1779752654553,31.03,77289.04,0.0,0.89493,0.00013,8.53352]
[1779752660456,31.03,77288.94,0.0,0.89492,0.00013,8.53427]
[1779752665491,31.02,77286.05,0.0,0.89456,0.00013,8.55513]
[1779752670526,31.02,77287.42,0.0,0.89473,0.00013,8.54512]
[1779752675562,31.02,77287.95,0.0,0.89486,0.00013,8.53559]
[1779752681604,31.02,77287.96,0.0,0.89486,0.00013,8.53545]
[1779752687646,31.02,77288.41,0.0,0.89492,0.00013,8.53211]
[1779752693687,31.02,77287.62,0.0,0.89482,0.00013,8.53768]
[1779752698723,31.02,77287.71,0.0,0.89483,0.00013,8.53687]
[1779752703760,31.02,77286.24,0.0,0.89465,0.00013,8.54729]
[1779752708793,31.02,77289.92,0.0,0.89512,0.00012,8.52049]
[1779752712822,31.02,77284.91,0.0,0.89449,0.00013,8.55666]
[1779752716850,31.02,77276.14,0.0,0.89338,0.00013,8.62059]
[1779752717858,31.02,77268.99,0.0,0.89247,0.00013,8.67275]
[1779752722892,31.03,77268.89,0.0,0.89245,0.00013,8.67434]
[1779752727927,31.03,77273.05,0.0,0.89296,0.00013,8.64502]
[1779752732962,31.03,77272.88,0.0,0.89298,0.00013,8.64124]
[1779752737997,31.03,77273.5,0.0,0.89308,0.00013,8.63568]
[1779752743032,31.02,77276.88,0.0,0.89352,0.00013,8.61026]
[1779752750081,31.02,77278.13,0.0,0.8937,0.00013,8.5998]
[1779752755257,31.02,77280.22,0.0,0.89398,0.00013,8.58368]
[1779752761159,31.02,77283.24,0.0,0.89438,0.00013,8.56064]
[1779752766194,31.01,77284.44,0.0,0.89455,0.00013,8.55117]
[1779752772237,31.01,77283.51,0.0,0.89444,0.00013,8.55703]
[1779752777272,31.01,77287.95,0.0,0.89501,0.00013,8.5242]
[1779752782310,31.01,77289.41,0.0,0.8952,0.00012,8.51323]
[1779752788352,31.01,77289.05,0.0,0.89516,0.00012,8.51542]
[1779752794394,31.01,77288.49,0.0,0.89516,0.00012,8.51345]
[1779752802450,31.01,77288.31,0.0,0.89514,0.00012,8.51427]
[1779752810506,31.01,77287.87,0.0,0.8951,0.00013,8.51703]
[1779752815684,31.01,77287.76,0.0,0.89509,0.00013,8.51758]
[1779752821583,31.0,77287.78,0.0,0.89509,0.00013,8.51717]
[1779752826618,31.0,77284.81,0.0,0.89473,0.00013,8.53847]
[1779752832659,31.0,77286.16,0.0,0.8949,0.00013,8.52831]
[1779752838702,31.0,77286.27,0.0,0.89492,0.00013,8.52717]
[1779752845894,31.0,77285.26,0.0,0.8948,0.00013,8.53406]
[1779752851794,31.0,77285.83,0.0,0.89494,0.00013,8.52395]
[1779752857835,31.0,77286.93,0.0,0.89508,0.00013,8.51559]
[1779752862870,31.0,77287.08,0.0,0.89511,0.00013,8.51418]
[1779752871933,31.0,77287.02,0.0,0.89511,0.00013,8.51417]
[1779752880997,31.0,77287.27,0.0,0.89514,0.00013,8.51196]
[1779752886176,31.0,77282.12,0.0,0.89451,0.00013,8.54887]
[1779752892075,31.0,77277.03,0.0,0.89387,0.00013,8.58539]
[1779752893080,31.0,77271.25,0.0,0.89314,0.00013,8.62749]
[1779752896246,31.0,77265.9,0.0,0.89244,0.00013,8.66779]
[1779752902145,31.0,77265.32,0.0,0.89232,0.00013,8.67436]
[1779752907178,31.01,77261.76,0.0,0.89186,0.00013,8.70079]
[1779752911208,31.01,77254.57,0.0,0.89099,0.00013,8.74809]
[1779752912214,31.01,77249.04,0.0,0.89027,0.00013,8.78884]
[1779752917248,31.01,77253.4,0.0,0.8908,0.00013,8.75854]
[1779752922284,31.01,77255.24,0.0,0.89101,0.00013,8.74679]
[1779752927319,31.02,77254.48,0.0,0.89089,0.00013,8.75398]
[1779752932355,31.02,77254.7,0.0,0.89089,0.00013,8.75389]
[1779752937391,31.03,77252.84,0.0,0.89062,0.00013,8.76884]
[1779752942424,31.03,77252.73,0.0,0.89059,0.00013,8.77091]
[1779752947460,31.03,77253.2,0.0,0.89063,0.00013,8.76866]
[1779752952495,31.03,77252.67,0.0,0.89054,0.00013,8.77377]
[1779752957533,31.04,77252.0,0.0,0.89043,0.00013,8.77991]
[1779752961561,31.04,77257.84,0.0,0.89116,0.00013,8.73841]
[1779752966739,31.04,77254.71,0.0,0.89074,0.00013,8.76265]
[1779752972638,31.05,77253.0,0.0,0.89055,0.00013,8.77087]
[1779752977673,31.05,77257.91,0.0,0.89116,0.00013,8.73621]
[1779752979688,31.05,77261.57,0.0,0.89162,0.00013,8.71014]
[1779752984724,31.05,77257.08,0.0,0.89102,0.00013,8.74428]
[1779752989758,31.06,77258.73,0.0,0.89122,0.00013,8.73309]
[1779752994793,31.06,77260.89,0.0,0.89146,0.00013,8.71905]
[1779752999828,31.06,77260.72,0.0,0.89143,0.00013,8.72116]
[1779753004865,31.06,77256.83,0.0,0.89092,0.00013,8.74977]
[1779753007019,31.06,77248.35,0.0,0.88982,0.00013,8.81206]
[1779753007886,31.06,77248.35,0.0,0.88982,0.00013,8.81229]
[1779753012920,31.07,77245.24,0.0,0.8894,0.00013,8.83605]
[1779753017955,31.07,77242.4,0.0,0.88902,0.00013,8.85767]
[1779753022991,31.07,77241.52,0.0,0.88889,0.00013,8.86492]
[1779753028030,31.07,77242.57,0.0,0.88901,0.00013,8.85818]
[1779753034067,31.07,77243.61,0.0,0.88919,0.00013,8.84576]
[1779753037228,31.08,77237.3,0.0,0.88835,0.00013,8.89271]
[1779753039105,31.08,77232.39,0.0,0.88771,0.00013,8.92891]
[1779753047298,31.08,77232.42,0.0,0.8877,0.00013,8.92901]
[1779753053201,31.08,77229.12,0.0,0.88727,0.00013,8.95335]
[1779753058235,31.08,77230.1,0.0,0.8874,0.00013,8.94616]
[1779753061256,31.08,77246.37,0.0,0.88952,0.00013,8.82708]
[1779753066292,31.08,77250.52,0.0,0.89004,0.00013,8.79759]
[1779753067300,31.08,77256.22,0.0,0.89077,0.00013,8.75624]
[1779753071327,31.08,77264.84,0.0,0.89186,0.00013,8.69432]
[1779753076362,31.08,77266.76,0.0,0.8921,0.00013,8.68092]
[1779753081398,31.08,77268.9,0.0,0.89237,0.00013,8.66531]
[1779753086434,31.08,77271.34,0.0,0.89269,0.00013,8.64719]
[1779753091468,31.08,77273.04,0.0,0.89297,0.00013,8.62884]
[1779753097652,31.08,77268.75,0.0,0.89243,0.00013,8.6595]
[1779753103551,31.08,77267.27,0.0,0.89225,0.00013,8.66961]
[1779753108587,31.08,77266.21,0.0,0.89213,0.00013,8.67676]
[1779753113622,31.08,77266.84,0.0,0.89222,0.00013,8.67165]
[1779753118661,31.08,77267.28,0.0,0.89228,0.00013,8.66791]
[1779753125709,31.07,77268.81,0.0,0.89249,0.00013,8.65617]
[1779753131751,31.07,77268.24,0.0,0.89242,0.00013,8.65984]
[1779753137933,31.07,77268.5,0.0,0.89246,0.00013,8.65751]
[1779753143835,31.07,77268.4,0.0,0.89246,0.00013,8.65781]
[1779753148870,31.07,77268.66,0.0,0.8925,0.00013,8.6556]
[1779753156925,31.07,77268.71,0.0,0.89257,0.00013,8.64908]
[1779753161961,31.07,77270.61,0.0,0.89282,0.00013,8.63501]
[1779753166995,31.07,77271.67,0.0,0.89296,0.00013,8.62705]
[1779753172031,31.07,77272.54,0.0,0.89307,0.00013,8.62052]
[1779753177066,31.07,77272.96,0.0,0.89313,0.00013,8.61726]
[1779753182101,31.07,77273.19,0.0,0.89316,0.00013,8.61538]
[1779753188287,31.07,77273.31,0.0,0.89318,0.00013,8.61423]
[1779753196199,31.07,77273.89,0.0,0.89326,0.00013,8.60971]
[1779753201234,31.06,77274.38,0.0,0.89332,0.00013,8.60601]
[1779753204256,31.06,77264.43,0.0,0.89206,0.00013,8.67808]
[1779753209290,31.07,77263.85,0.0,0.89196,0.00013,8.68396]
[1779753211304,31.07,77270.24,0.0,0.89283,0.00013,8.63171]
[1779753218503,31.07,77272.18,0.0,0.89309,0.00013,8.61737]
[1779753228577,31.07,77273.19,0.0,0.89322,0.00013,8.60979]
[1779753234468,31.07,77273.47,0.0,0.89326,0.00013,8.60758]
[1779753239503,31.07,77273.57,0.0,0.89327,0.00013,8.60671]
[1779753245546,31.07,77274.41,0.0,0.89338,0.00013,8.60049]
[1779753250580,31.07,77275.6,0.0,0.89353,0.00013,8.59177]
[1779753255615,31.07,77278.54,0.0,0.8939,0.00013,8.57052]
[1779753261657,31.07,77278.43,0.0,0.89389,0.00013,8.57137]
[1779753267700,31.07,77278.54,0.0,0.8939,0.00013,8.57059]
[1779753272735,31.07,77279.22,0.0,0.89404,0.00013,8.56005]
[1779753277771,31.07,77278.65,0.0,0.89397,0.00013,8.56424]
[1779753282804,31.07,77278.68,0.0,0.89397,0.00013,8.56404]
[1779753287840,31.07,77278.68,0.0,0.89397,0.00013,8.56405]
[1779753292875,31.07,77278.87,0.0,0.894,0.00013,8.56266]
[1779753299090,31.07,77282.12,0.0,0.89441,0.00013,8.53913]
[1779753301938,31.07,77285.39,0.0,0.89482,0.00013,8.51537]
[1779753309161,31.07,77284.57,0.0,0.89472,0.00013,8.52122]
[1779753319231,31.07,77283.86,0.0,0.89463,0.00013,8.52647]
[1779753325101,31.07,77280.27,0.0,0.89417,0.00013,8.55258]
[1779753330137,31.07,77283.91,0.0,0.89463,0.00013,8.52632]
[1779753338192,31.07,77283.41,0.0,0.89462,0.00013,8.52459]
[1779753344234,31.07,77283.19,0.0,0.89459,0.00013,8.52647]
[1779753349443,31.07,77283.45,0.0,0.89461,0.00013,8.52496]
[1779753355311,31.07,77281.06,0.0,0.89431,0.00013,8.54256]
[1779753360345,31.07,77281.28,0.0,0.89433,0.00013,8.54126]
[1779753365383,31.07,77281.4,0.0,0.89434,0.00013,8.54052]
[1779753367396,31.07,77286.74,0.0,0.89501,0.00013,8.50193]
[1779753373437,31.07,77285.53,0.0,0.89486,0.00013,8.5111]
[1779753379656,31.07,77284.68,0.0,0.89474,0.00013,8.51759]
[1779753384514,31.07,77279.58,0.0,0.8941,0.00013,8.55465]
[1779753389726,31.07,77280.13,0.0,0.89417,0.00013,8.5507]
[1779753395592,31.07,77278.34,0.0,0.894,0.00013,8.5581]
[1779753400627,31.07,77279.29,0.0,0.89412,0.00013,8.55129]
[1779753405663,31.07,77279.39,0.0,0.89413,0.00013,8.55065]
[1779753406674,31.07,77284.75,0.0,0.8948,0.00013,8.51195]
[1779753411705,31.07,77285.11,0.0,0.89484,0.00013,8.50979]
[1779753416742,31.08,77284.88,0.0,0.8948,0.00013,8.51188]
[1779753422782,31.08,77283.78,0.0,0.89466,0.00013,8.5203]
[1779753428824,31.08,77282.88,0.0,0.89454,0.00013,8.52718]
[1779753434866,31.08,77282.63,0.0,0.8945,0.00013,8.52938]
[1779753440086,31.08,77282.85,0.0,0.89452,0.00013,8.52813]
[1779753445942,31.08,77282.6,0.0,0.89448,0.00013,8.53035]
[1779753450977,31.08,77282.15,0.0,0.89442,0.00013,8.53394]
[1779753456018,31.08,77280.43,0.0,0.89426,0.00013,8.54108]
[1779753461052,31.08,77280.67,0.0,0.89428,0.00013,8.53963]
[1779753467093,31.08,77281.14,0.0,0.89434,0.00013,8.5366]
[1779753473136,31.08,77281.08,0.0,0.89432,0.00013,8.53741]
[1779753478178,31.08,77285.01,0.0,0.89481,0.00013,8.50928]
[1779753483207,31.09,77284.09,0.0,0.89469,0.00013,8.51641]
[1779753488241,31.09,77284.03,0.0,0.89467,0.00013,8.51731]
[1779753493278,31.09,77286.59,0.0,0.89498,0.00013,8.49923]
[1779753500505,31.09,77287.69,0.0,0.89511,0.00013,8.49181]
[1779753503349,31.09,77302.64,0.0,0.89697,0.00012,8.38437]
[1779753504355,31.09,77304.87,0.0,0.89724,0.00012,8.36858]
[1779753509392,31.09,77304.74,0.0,0.89723,0.00012,8.3689]
[1779753512413,31.09,77294.66,0.0,0.89605,0.00012,8.4354]
[1779753513420,31.09,77294.3,0.0,0.89601,0.00012,8.43777]
[1779753520658,31.09,77289.74,0.0,0.89544,0.00012,8.47042]
[1779753526511,31.09,77291.14,0.0,0.89561,0.00012,8.46075]
[1779753531546,31.09,77289.57,0.0,0.89541,0.00012,8.47251]
[1779753536584,31.09,77290.34,0.0,0.8955,0.00012,8.46738]
[1779753541616,31.09,77290.96,0.0,0.89557,0.00012,8.4633]
[1779753546651,31.09,77291.95,0.0,0.89568,0.00012,8.45656]
[1779753552692,31.09,77292.31,0.0,0.89572,0.00012,8.45445]
[1779753557729,31.09,77292.48,0.0,0.89573,0.00012,8.45362]
[1779753558735,31.09,77283.05,0.0,0.89456,0.00013,8.52167]
[1779753567797,31.09,77283.59,0.0,0.89463,0.00013,8.51754]
[1779753573840,31.09,77283.84,0.0,0.89472,0.00013,8.51002]
[1779753579882,31.09,77284.44,0.0,0.89479,0.00013,8.50568]
[1779753585923,31.09,77285.38,0.0,0.89491,0.00013,8.49894]
[1779753589953,31.09,77280.08,0.0,0.89425,0.00013,8.53718]
[1779753594989,31.09,77272.7,0.0,0.89332,0.00013,8.59018]
[1779753600136,31.09,77270.92,0.0,0.89311,0.00013,8.60242]
[1779753603061,31.09,77275.96,0.0,0.89375,0.00013,8.56561]
[1779753607079,31.09,77270.1,0.0,0.89302,0.00013,8.60753]
[1779753611313,31.09,77264.75,0.0,0.89235,0.00013,8.64577]
[1779753616149,31.08,77256.43,0.0,0.8913,0.00013,8.70542]
[1779753617154,31.08,77256.61,0.0,0.89133,0.00013,8.70386]
[1779753622198,31.08,77259.2,0.0,0.89168,0.00013,8.68374]
[1779753624208,31.08,77250.58,0.0,0.89058,0.00013,8.74628]
[1779753625215,31.08,77243.18,0.0,0.88962,0.00013,8.80046]
[1779753626222,31.08,77246.96,0.0,0.89011,0.00013,8.77286]
[1779753628237,31.08,77248.65,0.0,0.89031,0.00013,8.76126]
[1779753631451,31.08,77255.02,0.0,0.89119,0.00013,8.70915]
[1779753637303,31.08,77243.85,0.0,0.88974,0.00013,8.79139]
[1779753639320,31.09,77242.01,0.0,0.88948,0.00013,8.80564]
[1779753644357,31.09,77246.83,0.0,0.89008,0.00013,8.77199]
[1779753647376,31.09,77251.98,0.0,0.89074,0.00013,8.73509]
[1779753649392,31.09,77245.8,0.0,0.88992,0.00013,8.78097]
[1779753650394,31.09,77245.85,0.0,0.88992,0.00013,8.78093]
[1779753654422,31.1,77261.9,0.0,0.89197,0.00013,8.66501]
[1779753655429,31.1,77261.53,0.0,0.89192,0.00013,8.66792]
[1779753660465,31.1,77264.88,0.0,0.89233,0.00013,8.64469]
[1779753665512,31.1,77278.16,0.0,0.89399,0.00013,8.54944]
[1779753666517,31.1,77279.21,0.0,0.89412,0.00013,8.54217]
[1779753668532,31.1,77286.66,0.0,0.89505,0.00013,8.489]
[1779753669539,31.11,77286.65,0.0,0.89504,0.00013,8.48947]
[1779753670547,31.11,77274.02,0.0,0.89344,0.00013,8.5812]
[1779753671748,31.11,77283.92,0.0,0.89468,0.00013,8.50985]
[1779753673567,31.11,77286.66,0.0,0.89502,0.00013,8.4907]
[1779753678602,31.11,77290.42,0.0,0.89545,0.00012,8.46564]
[1779753683639,31.12,77289.92,0.0,0.89535,0.00012,8.47142]
[1779753688673,31.12,77287.23,0.0,0.89498,0.00013,8.49288]
[1779753693712,31.13,77281.63,0.0,0.89431,0.00013,8.52946]
[1779753694718,31.13,77261.62,0.0,0.89176,0.00013,8.67506]
[1779753695726,31.13,77253.6,0.0,0.89072,0.00013,8.7338]
[1779753696733,31.13,77254.82,0.0,0.89087,0.00013,8.72522]
[1779753699754,31.13,77249.23,0.0,0.89014,0.00013,8.7669]
[1779753700761,31.13,77246.27,0.0,0.88975,0.00013,8.78875]
[1779753705798,31.14,77236.17,0.0,0.88841,0.00013,8.8636]
[1779753706806,31.14,77232.27,0.0,0.8879,0.00013,8.89225]
[1779753712033,31.14,77230.11,0.0,0.88761,0.00013,8.90843]
[1779753713855,31.14,77221.08,0.0,0.88642,0.00013,8.97476]
[1779753714862,31.14,77210.07,0.0,0.88495,0.00013,9.05594]
[1779753715869,31.14,77213.75,0.0,0.88543,0.00013,9.0293]
[1779753717885,31.14,77220.69,0.0,0.88634,0.00013,8.97924]
[1779753722104,31.15,77226.12,0.0,0.88701,0.00013,8.94214]
[1779753726948,31.15,77211.57,0.0,0.88506,0.00013,9.04987]
[1779753727954,31.15,77212.54,0.0,0.88518,0.00013,9.04317]
[1779753728961,31.15,77226.92,0.0,0.88709,0.00013,8.93735]
[1779753729968,31.15,77233.0,0.0,0.88789,0.00013,8.89276]
[1779753730979,31.15,77233.22,0.0,0.88792,0.00013,8.89118]
[1779753736011,31.15,77233.05,0.0,0.8879,0.00013,8.89254]
[1779753741046,31.15,77230.1,0.0,0.88751,0.00013,8.91409]
[1779753743060,31.15,77224.4,0.0,0.88676,0.00013,8.95584]
[1779753744067,31.15,77220.05,0.0,0.88619,0.00013,8.98752]
[1779753748095,31.15,77230.87,0.0,0.88763,0.00013,8.90768]
[1779753753130,31.15,77232.7,0.0,0.88793,0.00013,8.88842]
[1779753758165,31.15,77231.83,0.0,0.88782,0.00013,8.89459]
[1779753763199,31.15,77232.78,0.0,0.88795,0.00013,8.8874]
[1779753768235,31.15,77228.98,0.0,0.88746,0.00013,8.91483]
[1779753771256,31.15,77235.46,0.0,0.88831,0.00013,8.86716]
[1779753776291,31.15,77236.86,0.0,0.8885,0.00013,8.85678]
[1779753781328,31.15,77235.0,0.0,0.88825,0.00013,8.87027]
[1779753783349,31.15,77230.71,0.0,0.88769,0.00013,8.90154]
[1779753786371,31.14,77239.49,0.0,0.88885,0.00013,8.83705]
[1779753789383,31.14,77241.13,0.0,0.88906,0.00013,8.82508]
[1779753794423,31.15,77247.71,0.0,0.88991,0.00013,8.77716]
[1779753799457,31.15,77241.64,0.0,0.88912,0.00013,8.82184]
[1779753804493,31.15,77245.28,0.0,0.88959,0.00013,8.7955]
[1779753809528,31.15,77243.77,0.0,0.88939,0.00013,8.80689]
[1779753810535,31.15,77237.7,0.0,0.88859,0.00013,8.8513]
[1779753811541,31.15,77237.76,0.0,0.88866,0.00013,8.84517]
[1779753816577,31.15,77238.66,0.0,0.88878,0.00013,8.83859]
[1779753821612,31.15,77239.14,0.0,0.88884,0.00013,8.83507]
[1779753827653,31.15,77239.53,0.0,0.88889,0.00013,8.83226]
[1779753832890,31.15,77233.04,0.0,0.88804,0.00013,8.87975]
[1779753834702,31.15,77232.71,0.0,0.888,0.00013,8.88209]
[1779753839739,31.15,77233.45,0.0,0.8881,0.00013,8.87631]
[1779753844775,31.15,77232.75,0.0,0.88802,0.00013,8.88103]
[1779753845782,31.15,77226.67,0.0,0.88722,0.00013,8.92548]
[1779753847796,31.14,77224.21,0.0,0.8869,0.00013,8.94318]
[1779753853030,31.14,77219.85,0.0,0.88634,0.00013,8.97444]
[1779753853838,31.14,77219.85,0.0,0.88634,0.00013,8.97424]
[1779753858873,31.14,77215.72,0.0,0.88579,0.00013,9.00468]
[1779753863100,31.14,77207.48,0.0,0.88468,0.00013,9.06586]
[1779753868943,31.14,77215.06,0.0,0.88569,0.00013,9.01025]
[1779753873170,31.14,77214.1,0.0,0.88564,0.00013,9.01094]
[1779753879014,31.14,77209.66,0.0,0.88505,0.00013,9.04301]
[1779753880020,31.14,77215.97,0.0,0.8859,0.00013,8.99646]
[1779753882035,31.14,77215.32,0.0,0.88581,0.00013,9.00109]
[1779753883240,31.14,77204.74,0.0,0.8844,0.00013,9.0788]
[1779753889084,31.14,77202.94,0.0,0.88418,0.00013,9.09133]
[1779753895125,31.14,77199.79,0.0,0.88373,0.00013,9.11578]
[1779753900161,31.14,77199.52,0.0,0.88367,0.00013,9.11881]
[1779753904202,31.14,77208.18,0.0,0.88484,0.00013,9.05465]
[1779753905210,31.14,77220.66,0.0,0.88651,0.00013,8.96286]
[1779753906217,31.14,77223.61,0.0,0.88689,0.00013,8.94128]
[1779753907224,31.14,77233.14,0.0,0.88815,0.00013,8.87154]
[1779753909242,31.14,77237.38,0.0,0.8887,0.00013,8.84082]
[1779753914274,31.15,77235.91,0.0,0.88849,0.00013,8.85261]
[1779753919309,31.15,77223.34,0.0,0.88682,0.00013,8.94561]
[1779753920316,31.15,77222.74,0.0,0.88674,0.00013,8.95006]
[1779753922332,31.15,77217.28,0.0,0.88601,0.00013,8.99023]
[1779753923336,31.15,77216.64,0.0,0.88593,0.00013,8.99491]
[1779753928373,31.15,77223.64,0.0,0.88686,0.00013,8.94328]
[1779753931394,31.15,77232.05,0.0,0.88803,0.00013,8.87592]
[1779753932400,31.15,77232.83,0.0,0.88813,0.00013,8.87026]
[1779753937435,31.15,77237.11,0.0,0.88868,0.00013,8.83931]
[1779753942474,31.15,77235.93,0.0,0.88852,0.00013,8.84827]
[1779753947507,31.15,77236.25,0.0,0.88856,0.00013,8.84614]
[1779753952539,31.15,77242.7,0.0,0.8894,0.00013,8.79915]
[1779753953772,31.15,77241.52,0.0,0.88924,0.00013,8.80796]
[1779753957576,31.15,77233.12,0.0,0.88814,0.00013,8.86949]
[1779753958592,31.15,77223.67,0.0,0.8869,0.00013,8.93877]
[1779753960599,31.15,77226.93,0.0,0.88733,0.00013,8.91462]
[1779753963848,31.15,77220.48,0.0,0.88648,0.00013,8.96169]
[1779753965632,31.15,77226.15,0.0,0.88724,0.00013,8.91995]
[1779753968653,31.15,77228.69,0.0,0.88758,0.00013,8.90094]
[1779753972685,31.15,77233.84,0.0,0.88826,0.00013,8.86306]
[1779753977720,31.15,77236.01,0.0,0.88854,0.00013,8.84722]
[1779753980741,31.15,77228.45,0.0,0.88755,0.00013,8.90258]
[1779753981748,31.15,77228.91,0.0,0.88761,0.00013,8.89913]
[1779753986783,31.15,77227.13,0.0,0.88738,0.00013,8.91165]
[1779753991818,31.15,77230.06,0.0,0.88784,0.00013,8.88396]
[1779753994071,31.15,77237.36,0.0,0.8888,0.00013,8.83036]
[1779753995847,31.15,77234.95,0.0,0.88849,0.00013,8.8479]
[1779753997862,31.15,77226.48,0.0,0.88737,0.00013,8.90982]
[1779753998868,31.15,77218.9,0.0,0.88637,0.00013,8.9653]
[1779753999874,31.14,77218.46,0.0,0.88632,0.00013,8.96832]
[1779754004910,31.14,77216.33,0.0,0.88605,0.00013,8.98306]
[1779754006924,31.14,77210.83,0.0,0.88533,0.00013,9.02318]
[1779754011958,31.14,77210.2,0.0,0.88526,0.00013,9.02689]
[1779754016994,31.14,77208.66,0.0,0.88507,0.00013,9.0375]
[1779754022036,31.14,77205.06,0.0,0.8846,0.00013,9.06331]
[1779754026068,31.14,77197.91,0.0,0.88364,0.00013,9.11586]
[1779754027078,31.14,77197.91,0.0,0.88364,0.00013,9.11591]
[1779754029094,31.14,77206.76,0.0,0.88483,0.00013,9.05055]
[1779754034351,31.13,77209.61,0.0,0.88522,0.00013,9.02898]
[1779754040167,31.13,77208.52,0.0,0.88508,0.00013,9.03672]
[1779754045202,31.13,77206.15,0.0,0.88477,0.00013,9.05387]
[1779754047217,31.13,77212.87,0.0,0.88567,0.00013,9.00423]
[1779754052252,31.13,77216.18,0.0,0.88617,0.00013,8.97415]
[1779754057286,31.13,77216.82,0.0,0.88625,0.00013,8.96951]
[1779754059301,31.13,77225.42,0.0,0.88739,0.00013,8.9065]
[1779754064336,31.13,77221.12,0.0,0.88682,0.00013,8.93836]
[1779754069370,31.13,77219.67,0.0,0.88662,0.00013,8.94904]
[1779754074405,31.13,77222.22,0.0,0.88696,0.00013,8.93024]
[1779754078433,31.13,77217.15,0.0,0.88629,0.00013,8.9673]
[1779754083468,31.13,77217.76,0.0,0.88638,0.00013,8.96238]
[1779754088504,31.13,77218.53,0.0,0.88649,0.00013,8.95631]
[1779754093538,31.13,77215.88,0.0,0.88615,0.00013,8.97531]
[1779754098575,31.13,77210.36,0.0,0.88543,0.00013,9.01523]
[1779754099581,31.13,77200.47,0.0,0.8841,0.00013,9.08826]
[1779754104845,31.13,77197.12,0.0,0.88361,0.00014,9.11481]
[1779754110658,31.14,77200.17,0.0,0.88399,0.00013,9.09445]
[1779754115694,31.14,77198.55,0.0,0.88381,0.00013,9.1015]
[1779754118717,31.14,77206.46,0.0,0.88488,0.00013,9.0428]
[1779754122745,31.14,77199.38,0.0,0.88393,0.00013,9.09498]
[1779754123752,31.14,77197.09,0.0,0.88362,0.00014,9.11227]
[1779754127782,31.14,77194.31,0.0,0.88321,0.00014,9.1342]
[1779754132815,31.15,77195.66,0.0,0.88337,0.00014,9.12564]
[1779754137850,31.15,77191.15,0.0,0.88275,0.00014,9.15969]
[1779754142884,31.16,77184.4,0.0,0.88177,0.00014,9.21296]
[1779754147920,31.17,77180.86,0.0,0.88121,0.00014,9.24335]
[1779754152956,31.17,77181.39,0.0,0.88127,0.00014,9.24021]
[1779754158998,31.17,77181.66,0.0,0.88129,0.00014,9.23914]
[1779754160028,31.17,77175.2,0.0,0.8804,0.00014,9.28716]
[1779754162029,31.17,77165.76,0.0,0.87908,0.00014,9.35817]
[1779754163035,31.17,77163.85,0.0,0.87881,0.00014,9.37218]
[1779754168073,31.18,77158.19,0.0,0.87799,0.00014,9.41601]
[1779754173108,31.18,77157.01,0.0,0.87788,0.00014,9.4195]
[1779754177141,31.18,77169.19,0.0,0.87957,0.00014,9.3292]
[1779754178146,31.18,77174.28,0.0,0.88027,0.00014,9.29158]
[1779754180160,31.18,77182.73,0.0,0.88142,0.00014,9.2294]
[1779754181167,31.18,77182.49,0.0,0.88138,0.00014,9.23145]
[1779754186204,31.18,77179.04,0.0,0.88089,0.00014,9.25828]
[1779754190231,31.19,77173.52,0.0,0.88011,0.00014,9.30003]
[1779754195483,31.19,77174.45,0.0,0.88023,0.00014,9.29398]
[1779754201307,31.19,77176.94,0.0,0.88056,0.00014,9.27628]
[1779754206361,31.19,77177.19,0.0,0.88058,0.00014,9.27518]
[1779754212407,31.19,77177.59,0.0,0.88062,0.00014,9.2729]
[1779754216433,31.2,77173.51,0.0,0.88005,0.00014,9.30361]
[1779754221469,31.2,77177.04,0.0,0.88053,0.00014,9.27776]
[1779754226502,31.2,77175.24,0.0,0.88027,0.00014,9.29155]
[1779754231540,31.2,77169.76,0.0,0.87955,0.00014,9.32788]
[1779754236575,31.21,77168.23,0.0,0.87929,0.00014,9.34178]
[1779754240603,31.21,77161.69,0.0,0.87835,0.00014,9.39233]
[1779754245637,31.22,77160.58,0.0,0.87815,0.00014,9.40288]
[1779754250673,31.22,77159.88,0.0,0.87801,0.00014,9.41042]
[1779754255708,31.24,77159.45,0.0,0.87783,0.00014,9.42012]
[1779754259735,31.24,77163.58,0.0,0.87837,0.00014,9.39145]
[1779754264771,31.25,77162.26,0.0,0.87814,0.00014,9.40358]
[1779754267794,31.25,77165.05,0.0,0.87851,0.00014,9.38391]
[1779754272828,31.26,77163.39,0.0,0.87822,0.00014,9.39924]
[1779754277863,31.27,77164.58,0.0,0.87833,0.00014,9.39346]
[1779754282898,31.28,77158.76,0.0,0.87747,0.00014,9.4396]
[1779754287932,31.28,77156.69,0.0,0.87713,0.00014,9.45765]
[1779754292968,31.29,77159.98,0.0,0.8776,0.00014,9.43031]
[1779754298003,31.3,77163.29,0.0,0.878,0.00014,9.40868]
[1779754303039,31.3,77162.37,0.0,0.87785,0.00014,9.41669]
[1779754308073,31.3,77162.31,0.0,0.87781,0.00014,9.41903]
[1779754313111,31.31,77160.12,0.0,0.87745,0.00014,9.4382]
[1779754319153,31.32,77159.4,0.0,0.87731,0.00014,9.44601]
[1779754324187,31.32,77159.2,0.0,0.87725,0.00014,9.44923]
[1779754329224,31.33,77158.33,0.0,0.87709,0.00014,9.45742]
[1779754334260,31.33,77163.96,0.0,0.87784,0.00014,9.41758]
[1779754339298,31.34,77162.45,0.0,0.87759,0.00014,9.43081]
[1779754341312,31.34,77155.33,0.0,0.87658,0.00014,9.48439]
[1779754342319,31.34,77155.06,0.0,0.87654,0.00014,9.48672]
[1779754346558,31.34,77160.74,0.0,0.8773,0.00014,9.44639]
[1779754350375,31.35,77166.35,0.0,0.87806,0.00014,9.40596]
[1779754356625,31.35,77168.86,0.0,0.87846,0.00014,9.38234]
[1779754362461,31.35,77171.66,0.0,0.87884,0.00014,9.36212]
[1779754363466,31.35,77164.99,0.0,0.8779,0.00014,9.41184]
[1779754364474,31.35,77166.33,0.0,0.87808,0.00014,9.40225]
[1779754369509,31.35,77167.83,0.0,0.87826,0.00014,9.39276]
[1779754374544,31.36,77169.4,0.0,0.87846,0.00014,9.38211]
[1779754379579,31.36,77170.36,0.0,0.8786,0.00014,9.375]
[1779754386835,31.36,77172.96,0.0,0.87896,0.00014,9.35583]
[1779754392671,31.36,77173.64,0.0,0.87905,0.00014,9.3508]
[1779754397705,31.36,77173.7,0.0,0.87906,0.00014,9.35031]
[1779754403748,31.36,77175.04,0.0,0.87924,0.00014,9.34037]
[1779754409789,31.36,77177.14,0.0,0.87953,0.00014,9.32487]
[1779754414825,31.36,77175.99,0.0,0.87943,0.00014,9.32764]
[1779754419860,31.36,77180.47,0.0,0.88005,0.00014,9.29476]
[1779754421874,31.36,77174.02,0.0,0.87916,0.00014,9.34244]
[1779754422882,31.36,77174.19,0.0,0.87918,0.00014,9.34116]
[1779754427917,31.36,77172.62,0.0,0.87897,0.00014,9.35249]
[1779754432951,31.36,77173.33,0.0,0.87907,0.00014,9.34697]
[1779754437986,31.36,77173.68,0.0,0.87913,0.00014,9.3441]
[1779754444028,31.36,77174.5,0.0,0.87922,0.00014,9.33895]
[1779754447053,31.36,77180.25,0.0,0.88,0.00014,9.29732]
[1779754452085,31.36,77179.44,0.0,0.87987,0.00014,9.30455]
[1779754457338,31.36,77179.18,0.0,0.87983,0.00014,9.30646]
[1779754463161,31.36,77180.85,0.0,0.88006,0.00014,9.29419]
[1779754468196,31.36,77182.96,0.0,0.88035,0.00014,9.27871]
[1779754473230,31.36,77182.36,0.0,0.88032,0.00014,9.27747]
[1779754478266,31.36,77178.83,0.0,0.87984,0.00014,9.30353]
[1779754484308,31.36,77178.73,0.0,0.87983,0.00014,9.30422]
[1779754490350,31.36,77178.16,0.0,0.87975,0.00014,9.30834]
[1779754495385,31.36,77177.14,0.0,0.87961,0.00014,9.31577]
[1779754501427,31.36,77176.33,0.0,0.8795,0.00014,9.32158]
[1779754506462,31.36,77175.99,0.0,0.87946,0.00014,9.32396]
[1779754511497,31.36,77176.28,0.0,0.8795,0.00014,9.32172]
[1779754516542,31.36,77171.84,0.0,0.87889,0.00014,9.35438]
[1779754517763,31.36,77155.16,0.0,0.87656,0.00014,9.4782]
[1779754520570,31.36,77150.58,0.0,0.8759,0.00014,9.51301]
[1779754522585,31.37,77160.64,0.0,0.8773,0.00014,9.43926]
[1779754523592,31.37,77161.23,0.0,0.87737,0.00014,9.4354]
[1779754525606,31.37,77175.76,0.0,0.87936,0.00014,9.32906]
[1779754526612,31.37,77179.45,0.0,0.87986,0.00014,9.30218]
[1779754527839,31.37,77184.85,0.0,0.88059,0.00014,9.26311]
[1779754529633,31.37,77179.5,0.0,0.87985,0.00014,9.30292]
[1779754534669,31.38,77178.64,0.0,0.87977,0.00014,9.30503]
[1779754539703,31.38,77181.42,0.0,0.88012,0.00014,9.28599]
[1779754544738,31.38,77186.29,0.0,0.88077,0.00014,9.25098]
[1779754547983,31.38,77191.87,0.0,0.88153,0.00014,9.21029]
[1779754555816,31.39,77191.87,0.0,0.88151,0.00014,9.21134]
[1779754559845,31.39,77185.08,0.0,0.88057,0.00014,9.2618]
[1779754560853,31.39,77176.22,0.0,0.87936,0.00014,9.32708]
[1779754561860,31.39,77171.52,0.0,0.8787,0.00014,9.36194]
[1779754562867,31.39,77164.48,0.0,0.87772,0.00014,9.41409]
[1779754567904,31.39,77160.94,0.0,0.87722,0.00014,9.44102]
[1779754571929,31.39,77151.73,0.0,0.87591,0.00014,9.51012]
[1779754576971,31.4,77154.38,0.0,0.87624,0.00014,9.49264]
[1779754581999,31.4,77155.1,0.0,0.87633,0.00014,9.48792]
[1779754587038,31.4,77154.56,0.0,0.87625,0.00014,9.49259]
[1779754592073,31.4,77153.11,0.0,0.87609,0.00014,9.49827]
[1779754597106,31.41,77148.73,0.0,0.87546,0.00014,9.53137]
[1779754602142,31.41,77146.78,0.0,0.87517,0.00014,9.54663]
[1779754607178,31.41,77149.14,0.0,0.87549,0.00014,9.5301]
[1779754610199,31.41,77140.64,0.0,0.87428,0.00014,9.59361]
[1779754615239,31.41,77141.12,0.0,0.87432,0.00014,9.59122]
[1779754620274,31.42,77138.97,0.0,0.87401,0.00014,9.60782]
[1779754626316,31.42,77140.04,0.0,0.87412,0.00014,9.60187]
[1779754631351,31.43,77144.05,0.0,0.87465,0.00014,9.57395]
[1779754636386,31.43,77144.19,0.0,0.87464,0.00014,9.57474]
[1779754641422,31.43,77145.68,0.0,0.87482,0.00014,9.56545]
[1779754647463,31.44,77147.26,0.0,0.875,0.00014,9.55588]
[1779754652499,31.44,77142.52,0.0,0.87436,0.00014,9.58704]
[1779754656525,31.45,77133.67,0.0,0.87307,0.00014,9.65407]
[1779754661561,31.45,77132.34,0.0,0.87286,0.00014,9.66527]
[1779754666599,31.45,77121.98,0.0,0.87135,0.00014,9.74357]
[1779754667607,31.46,77121.64,0.0,0.8713,0.00014,9.74626]
[1779754672642,31.46,77119.89,0.0,0.87103,0.00014,9.76002]
[1779754677676,31.46,77115.0,0.0,0.87031,0.00014,9.79704]
[1779754682711,31.46,77110.44,0.0,0.86964,0.00015,9.8314]
[1779754683720,31.46,77121.69,0.0,0.87127,0.00014,9.74772]
[1779754684726,31.46,77123.53,0.0,0.87153,0.00014,9.73419]
[1779754688976,31.46,77109.69,0.0,0.86952,0.00015,9.83802]
[1779754690767,31.46,77109.43,0.0,0.86948,0.00015,9.83995]
[1779754693789,31.46,77117.2,0.0,0.8706,0.00014,9.78214]
[1779754696810,31.46,77121.8,0.0,0.87126,0.00014,9.74818]
[1779754703859,31.47,77125.14,0.0,0.87173,0.00014,9.7241]
[1779754709117,31.47,77131.5,0.0,0.87262,0.00014,9.67766]
[1779754715942,31.47,77131.5,0.0,0.87267,0.00014,9.67288]
[1779754719972,31.47,77129.62,0.0,0.87239,0.00014,9.68728]
[1779754725013,31.47,77121.94,0.0,0.87128,0.00014,9.74465]
[1779754730042,31.47,77121.31,0.0,0.87119,0.00014,9.74939]
[1779754735077,31.47,77107.71,0.0,0.86922,0.00015,9.8505]
[1779754738098,31.47,77098.33,0.0,0.86785,0.00015,9.92029]
[1779754742127,31.47,77093.26,0.0,0.8671,0.00015,9.95846]
[1779754747161,31.47,77091.15,0.0,0.86678,0.00015,9.97463]
[1779754752196,31.47,77087.25,0.0,0.8662,0.00015,10.00419]
[1779754757230,31.48,77086.93,0.0,0.86615,0.00015,10.00685]
[1779754761269,31.48,77082.32,0.0,0.86546,0.00015,10.0417]
[1779754763275,31.48,77077.04,0.0,0.86466,0.00015,10.08165]
[1779754768311,31.48,77066.13,0.0,0.86301,0.00015,10.16426]
[1779754773350,31.48,77066.86,0.0,0.86317,0.00015,10.15351]
[1779754778383,31.49,77075.28,0.0,0.86434,0.00015,10.09531]
[1779754779614,31.49,77084.21,0.0,0.86567,0.00015,10.02857]
[1779754781410,31.49,77091.11,0.0,0.8667,0.00015,9.97612]
[1779754782417,31.49,77093.01,0.0,0.86698,0.00015,9.962]
[1779754787453,31.49,77092.37,0.0,0.86688,0.00015,9.9671]
[1779754792488,31.49,77096.31,0.0,0.86745,0.00015,9.93807]
[1779754794504,31.49,77097.56,0.0,0.86763,0.00015,9.929]
[1779754795510,31.49,77091.54,0.0,0.86674,0.00015,9.97405]
[1779754800544,31.5,77091.15,0.0,0.86668,0.00015,9.97737]
[1779754805582,31.5,77089.94,0.0,0.86649,0.00015,9.98687]
[1779754810617,31.5,77089.1,0.0,0.86636,0.00015,9.99357]
[1779754813639,31.5,77083.32,0.0,0.8655,0.00015,10.037]
[1779754814643,31.5,77084.01,0.0,0.8656,0.00015,10.03187]
[1779754815650,31.5,77069.6,0.0,0.86345,0.00015,10.13993]
[1779754816656,31.5,77065.36,0.0,0.86281,0.00015,10.17184]
[1779754820686,31.5,77063.98,0.0,0.86259,0.00015,10.18271]
[1779754825719,31.5,77060.8,0.0,0.8621,0.00015,10.20701]
[1779754828740,31.5,77066.54,0.0,0.86296,0.00015,10.16432]
[1779754833775,31.5,77072.43,0.0,0.86391,0.00015,10.11422]
[1779754834782,31.5,77077.86,0.0,0.86472,0.00015,10.07347]
[1779754836795,31.5,77081.38,0.0,0.86525,0.00015,10.04702]
[1779754841835,31.5,77079.79,0.0,0.86502,0.00015,10.0586]
[1779754846869,31.5,77081.39,0.0,0.86526,0.00015,10.04629]
[1779754851902,31.5,77080.82,0.0,0.86518,0.00015,10.05032]
[1779754853915,31.5,77074.74,0.0,0.86428,0.00015,10.09563]
[1779754858951,31.5,77074.83,0.0,0.8643,0.00015,10.09441]
[1779754863985,31.5,77077.38,0.0,0.86469,0.00015,10.07483]
[1779754869021,31.5,77080.35,0.0,0.86514,0.00015,10.05212]
[1779754874057,31.49,77082.6,0.0,0.86549,0.00015,10.03481]
[1779754880341,31.49,77085.01,0.0,0.86586,0.00015,10.01625]
[1779754886140,31.49,77080.71,0.0,0.86523,0.00015,10.04767]
[1779754891175,31.49,77084.85,0.0,0.86592,0.00015,10.01046]
[1779754896211,31.49,77083.41,0.0,0.86571,0.00015,10.02087]
[1779754899231,31.49,77077.25,0.0,0.8648,0.00015,10.06668]
[1779754904268,31.49,77076.28,0.0,0.86467,0.00015,10.07329]
[1779754909301,31.48,77080.12,0.0,0.86525,0.00015,10.04397]
[1779754914339,31.48,77082.56,0.0,0.86562,0.00015,10.0253]
[1779754919373,31.48,77084.3,0.0,0.86589,0.00015,10.01176]
[1779754922404,31.48,77074.49,0.0,0.86443,0.00015,10.08502]
[1779754923406,31.48,77067.94,0.0,0.86345,0.00015,10.13408]
[1779754928441,31.48,77068.2,0.0,0.86349,0.00015,10.13237]
[1779754933476,31.48,77064.57,0.0,0.86294,0.00015,10.15968]
[1779754938565,31.48,77060.57,0.0,0.86234,0.00015,10.1896]
[1779754943599,31.48,77060.6,0.0,0.86234,0.00015,10.18921]
[1779754949641,31.48,77061.32,0.0,0.86246,0.00015,10.18357]
[1779754950833,31.48,77055.34,0.0,0.86155,0.00015,10.22835]
[1779754952662,31.48,77054.6,0.0,0.8615,0.00015,10.2283]
[1779754957698,31.48,77051.66,0.0,0.86105,0.00015,10.2507]
[1779754962733,31.48,77046.7,0.0,0.86028,0.00015,10.28823]
[1779754967772,31.48,77046.46,0.0,0.86024,0.00015,10.29022]
[1779754972807,31.49,77045.29,0.0,0.86006,0.00015,10.29929]
[1779754977841,31.49,77044.69,0.0,0.85996,0.00015,10.30399]
[1779754982877,31.49,77043.03,0.0,0.85971,0.00015,10.31658]
[1779754987912,31.49,77040.53,0.0,0.85932,0.00015,10.33537]
[1779754992947,31.49,77041.14,0.0,0.85942,0.00015,10.33087]
[1779754998989,31.49,77041.29,0.0,0.85944,0.00015,10.32983]
[1779755004025,31.49,77042.51,0.0,0.85962,0.00015,10.32078]
[1779755009060,31.49,77043.37,0.0,0.85975,0.00015,10.31445]
[1779755011266,31.49,77037.61,0.0,0.85893,0.00015,10.35191]
[1779755013091,31.49,77037.35,0.0,0.85889,0.00015,10.35401]
[1779755018125,31.49,77037.9,0.0,0.85897,0.00015,10.35016]
[1779755025175,31.49,77037.95,0.0,0.85897,0.00015,10.35012]
[1779755030209,31.49,77038.67,0.0,0.85907,0.00015,10.34492]
[1779755035245,31.49,77039.37,0.0,0.85917,0.00015,10.33991]
[1779755040282,31.49,77041.3,0.0,0.85947,0.00015,10.3257]
[1779755041480,31.49,77047.12,0.0,0.86035,0.00015,10.2821]
[1779755043301,31.49,77048.94,0.0,0.86063,0.00015,10.26865]
[1779755048336,31.49,77047.72,0.0,0.86043,0.00015,10.27859]
[1779755049343,31.49,77052.85,0.0,0.8612,0.00015,10.24028]
[1779755051550,31.5,77056.34,0.0,0.86172,0.00015,10.2146]
[1779755057399,31.5,77055.87,0.0,0.86165,0.00015,10.21805]
[1779755063442,31.5,77054.74,0.0,0.86148,0.00015,10.2265]
[1779755070493,31.5,77055.87,0.0,0.86165,0.00015,10.21817]
[1779755075529,31.5,77054.94,0.0,0.86157,0.00015,10.21946]
[1779755082579,31.5,77055.32,0.0,0.86162,0.00015,10.21691]
[1779755086606,31.5,77070.29,0.0,0.86387,0.00015,10.10505]
[1779755087611,31.5,77071.43,0.0,0.86404,0.00015,10.09674]
[1779755093654,31.5,77070.61,0.0,0.86393,0.00015,10.10234]
[1779755098689,31.5,77072.37,0.0,0.8642,0.00015,10.08876]
[1779755104730,31.49,77073.63,0.0,0.8644,0.00015,10.07878]
[1779755110773,31.49,77076.49,0.0,0.86483,0.00015,10.057]
[1779755117822,31.49,77077.23,0.0,0.86495,0.00015,10.05109]
[1779755122857,31.49,77077.8,0.0,0.86504,0.00015,10.04655]
[1779755127892,31.49,77068.39,0.0,0.86363,0.00015,10.11688]
[1779755132927,31.49,77070.11,0.0,0.86394,0.00015,10.09896]
[1779755137963,31.49,77071.03,0.0,0.86408,0.00015,10.09204]
[1779755139976,31.49,77064.47,0.0,0.8631,0.00015,10.14089]
[1779755140984,31.49,77059.7,0.0,0.86238,0.00015,10.17642]
[1779755144006,31.49,77054.69,0.0,0.86164,0.00015,10.21324]
[1779755147026,31.49,77050.87,0.0,0.86105,0.00015,10.24245]
[1779755152252,31.49,77049.22,0.0,0.86078,0.00015,10.25568]
[1779755158102,31.49,77047.55,0.0,0.86053,0.00015,10.26798]
[1779755163138,31.49,77045.6,0.0,0.86023,0.00015,10.28242]
[1779755168175,31.49,77044.69,0.0,0.8601,0.00015,10.28905]
[1779755172402,31.49,77052.26,0.0,0.86126,0.00015,10.23185]
[1779755176228,31.49,77053.47,0.0,0.86147,0.00015,10.22173]
[1779755182472,31.49,77055.0,0.0,0.86169,0.00015,10.21067]
[1779755190328,31.49,77054.41,0.0,0.86159,0.00015,10.21572]
[1779755195362,31.49,77052.48,0.0,0.86135,0.00015,10.22477]
[1779755199392,31.49,77058.33,0.0,0.86223,0.00015,10.18135]
[1779755208456,31.49,77057.36,0.0,0.8621,0.00015,10.18742]
[1779755213492,31.49,77060.04,0.0,0.86252,0.00015,10.16688]
[1779755218527,31.49,77057.48,0.0,0.86214,0.00015,10.18562]
[1779755222752,31.49,77062.59,0.0,0.86292,0.00015,10.14702]
[1779755228597,31.49,77067.39,0.0,0.86364,0.00015,10.11098]
[1779755233632,31.49,77075.82,0.0,0.8649,0.00015,10.04788]
[1779755235645,31.49,77083.3,0.0,0.86601,0.00015,9.99209]
[1779755236654,31.49,77083.54,0.0,0.86605,0.00015,9.99042]
[1779755239674,31.49,77092.62,0.0,0.86738,0.00015,9.923]
[1779755240681,31.49,77093.04,0.0,0.86744,0.00015,9.92008]
[1779755245716,31.49,77093.84,0.0,0.86755,0.00015,9.91429]
[1779755251758,31.49,77097.35,0.0,0.86814,0.00015,9.88204]
[1779755255787,31.49,77091.53,0.0,0.86728,0.00015,9.92528]
[1779755260822,31.49,77090.02,0.0,0.86707,0.00015,9.93602]
[1779755266864,31.49,77091.48,0.0,0.8673,0.00015,9.92442]
[1779755270893,31.48,77096.79,0.0,0.86809,0.00015,9.88439]
[1779755271899,31.48,77102.19,0.0,0.86888,0.00015,9.84406]
[1779755274920,31.48,77103.08,0.0,0.86901,0.00015,9.83728]
[1779755279955,31.48,77095.39,0.0,0.86789,0.00015,9.89446]
[1779755280961,31.48,77092.88,0.0,0.86752,0.00015,9.91307]
[1779755286002,31.48,77090.35,0.0,0.86716,0.00015,9.93128]
[1779755291037,31.48,77090.93,0.0,0.86726,0.00015,9.92619]
[1779755295064,31.48,77097.94,0.0,0.86831,0.00015,9.87334]
[1779755300101,31.48,77103.5,0.0,0.86913,0.00015,9.83151]
[1779755305135,31.48,77105.91,0.0,0.86949,0.00015,9.81319]
[1779755310170,31.47,77107.07,0.0,0.86966,0.00015,9.80417]
[1779755312184,31.47,77095.16,0.0,0.86799,0.00015,9.88691]
[1779755313389,31.47,77093.55,0.0,0.86775,0.00015,9.89871]
[1779755319234,31.47,77097.34,0.0,0.86833,0.00015,9.86919]
[1779755323462,31.47,77097.5,0.0,0.86837,0.00015,9.86746]
[1779755329304,31.47,77096.66,0.0,0.86826,0.00015,9.87302]
[1779755336354,31.47,77097.47,0.0,0.86839,0.00015,9.86634]
[1779755342396,31.46,77095.99,0.0,0.86818,0.00015,9.87684]
[1779755348439,31.46,77095.42,0.0,0.86811,0.00015,9.88074]
[1779755353675,31.46,77097.54,0.0,0.86842,0.00015,9.86464]
[1779755359516,31.46,77096.92,0.0,0.86834,0.00015,9.86907]
[1779755365558,31.46,77096.4,0.0,0.86826,0.00015,9.87279]
[1779755371600,31.46,77094.78,0.0,0.86809,0.00015,9.87886]
[1779755376635,31.46,77094.66,0.0,0.86808,0.00015,9.87963]
[1779755381671,31.46,77094.18,0.0,0.86801,0.00015,9.88307]
[1779755386708,31.46,77094.01,0.0,0.86799,0.00015,9.88421]
[1779755391743,31.46,77069.13,0.0,0.86429,0.00015,10.07006]
[1779755392749,31.46,77067.64,0.0,0.86407,0.00015,10.08119]
[1779755397786,31.46,77066.89,0.0,0.86396,0.00015,10.08659]
[1779755402820,31.46,77063.0,0.0,0.86339,0.00015,10.11538]
[1779755410876,31.46,77063.66,0.0,0.8635,0.00015,10.1097]
[1779755412891,31.46,77070.07,0.0,0.86446,0.00015,10.06153]
[1779755413897,31.46,77075.58,0.0,0.86529,0.00015,10.02025]
[1779755415918,31.46,77080.29,0.0,0.86599,0.00015,9.98507]
[1779755420953,31.46,77081.69,0.0,0.86619,0.00015,9.97493]
[1779755425988,31.46,77081.49,0.0,0.86615,0.00015,9.97675]
[1779755431026,31.46,77081.33,0.0,0.86619,0.00015,9.97239]
[1779755436058,31.46,77083.89,0.0,0.86656,0.00015,9.95361]
[1779755440087,31.46,77095.75,0.0,0.8683,0.00015,9.86532]
[1779755441095,31.46,77097.25,0.0,0.86853,0.00015,9.85405]
[1779755446156,31.46,77105.16,0.0,0.86969,0.00015,9.79479]
[1779755450163,31.46,77105.52,0.0,0.86975,0.00015,9.79166]
[1779755454395,31.46,77110.74,0.0,0.87052,0.00015,9.75199]
[1779755460227,31.45,77116.09,0.0,0.87132,0.00014,9.71124]
[1779755465272,31.45,77117.59,0.0,0.87154,0.00014,9.69947]
[1779755470303,31.45,77120.83,0.0,0.87202,0.00014,9.67497]
[1779755476346,31.45,77120.61,0.0,0.87199,0.00014,9.67623]
[1779755480374,31.45,77131.41,0.0,0.87355,0.00014,9.5958]
[1779755481383,31.45,77131.93,0.0,0.87362,0.00014,9.592]
[1779755483394,31.45,77125.58,0.0,0.87271,0.00014,9.63927]
[1779755484605,31.45,77118.5,0.0,0.8717,0.00014,9.69158]
[1779755486416,31.45,77119.11,0.0,0.8718,0.00014,9.68632]
[1779755489437,31.44,77140.85,0.0,0.87492,0.00014,9.5239]
[1779755490443,31.44,77142.28,0.0,0.87513,0.00014,9.51317]
[1779755495478,31.44,77141.56,0.0,0.8751,0.00014,9.51212]
[1779755500514,31.44,77140.21,0.0,0.87492,0.00014,9.52162]
[1779755502529,31.44,77132.35,0.0,0.87381,0.00014,9.57967]
[1779755505548,31.44,77129.4,0.0,0.87339,0.00014,9.60103]
[1779755510584,31.44,77129.62,0.0,0.87345,0.00014,9.59837]
[1779755515617,31.43,77126.72,0.0,0.87305,0.00014,9.6188]
[1779755520655,31.43,77126.43,0.0,0.87303,0.00014,9.61972]
[1779755525689,31.43,77124.78,0.0,0.87281,0.00014,9.63103]
[1779755530724,31.43,77126.39,0.0,0.87306,0.00014,9.61814]
[1779755534958,31.42,77104.12,0.0,0.86986,0.00015,9.78293]
[1779755536765,31.42,77100.41,0.0,0.86932,0.00015,9.81094]
[1779755541800,31.42,77095.06,0.0,0.86853,0.00015,9.85108]
[1779755546838,31.42,77092.63,0.0,0.86817,0.00015,9.86923]
[1779755548851,31.42,77083.45,0.0,0.86682,0.00015,9.93783]
[1779755549857,31.42,77082.35,0.0,0.86665,0.00015,9.94597]
[1779755555099,31.42,77081.89,0.0,0.86666,0.00015,9.94315]
[1779755557913,31.42,77071.47,0.0,0.86511,0.00015,10.02091]
[1779755558920,31.42,77052.71,0.0,0.86228,0.00015,10.16166]
[1779755560933,31.42,77053.78,0.0,0.86245,0.00015,10.15342]
[1779755564962,31.42,77061.79,0.0,0.86367,0.00015,10.09298]
[1779755566976,31.42,77066.98,0.0,0.86445,0.00015,10.05398]
[1779755569000,31.42,77072.72,0.0,0.86531,0.00015,10.01102]
[1779755574024,31.42,77076.43,0.0,0.86585,0.00015,9.98357]
[1779755579060,31.42,77076.84,0.0,0.86591,0.00015,9.98086]
[1779755584096,31.42,77076.66,0.0,0.86588,0.00015,9.98247]
[1779755589131,31.42,77080.65,0.0,0.86646,0.00015,9.95305]
[1779755594165,31.43,77076.99,0.0,0.8659,0.00015,9.98102]
[1779755599201,31.43,77079.65,0.0,0.86629,0.00015,9.96151]
[1779755604234,31.43,77084.12,0.0,0.86694,0.00015,9.92864]
[1779755609270,31.43,77083.9,0.0,0.8669,0.00015,9.931]
[1779755611288,31.43,77077.6,0.0,0.86602,0.00015,9.97241]
[1779755612291,31.43,77068.47,0.0,0.86466,0.00015,10.04092]
[1779755613297,31.43,77066.59,0.0,0.86438,0.00015,10.05496]
[1779755619340,31.43,77067.73,0.0,0.86455,0.00015,10.04603]
[1779755624375,31.43,77068.59,0.0,0.86469,0.00015,10.03931]
[1779755629410,31.43,77068.59,0.0,0.86469,0.00015,10.03906]
[1779755630417,31.43,77063.09,0.0,0.86387,0.00015,10.08023]
[1779755635688,31.43,77066.64,0.0,0.86441,0.00015,10.05315]
[1779755638475,31.43,77073.24,0.0,0.8654,0.00015,10.00344]
[1779755642506,31.43,77080.27,0.0,0.86645,0.00015,9.9507]
[1779755646537,31.43,77085.02,0.0,0.86716,0.00015,9.91513]
[1779755648547,31.43,77079.14,0.0,0.86629,0.00015,9.95895]
[1779755653581,31.43,77075.54,0.0,0.86575,0.00015,9.98593]
[1779755658617,31.43,77074.19,0.0,0.86556,0.00015,9.99583]
[1779755663652,31.43,77073.6,0.0,0.86547,0.00015,10.00007]
[1779755668687,31.42,77074.39,0.0,0.86559,0.00015,9.99401]
[1779755673722,31.42,77079.71,0.0,0.86645,0.00015,9.94841]
[1779755678762,31.43,77080.45,0.0,0.86655,0.00015,9.94331]
[1779755682785,31.43,77073.81,0.0,0.86555,0.00015,9.99326]
[1779755687820,31.43,77075.22,0.0,0.86576,0.00015,9.98275]
[1779755690842,31.43,77066.25,0.0,0.86442,0.00015,10.04998]
[1779755691847,31.43,77063.51,0.0,0.86401,0.00015,10.07044]
[1779755696884,31.43,77064.06,0.0,0.8641,0.00015,10.06578]
[1779755701930,31.42,77066.75,0.0,0.86452,0.00015,10.04512]
[1779755703943,31.42,77056.0,0.0,0.8629,0.00015,10.12557]
[1779755704950,31.42,77050.73,0.0,0.8621,0.00015,10.16494]
[1779755706198,31.42,77044.59,0.0,0.86117,0.00015,10.21081]
[1779755711998,31.42,77047.67,0.0,0.86164,0.00015,10.18787]
[1779755717033,31.42,77045.15,0.0,0.86125,0.00015,10.20706]
[1779755723076,31.42,77045.37,0.0,0.86128,0.00015,10.20573]
[1779755726340,31.42,77050.44,0.0,0.86205,0.00015,10.16785]
[1779755729119,31.43,77052.28,0.0,0.86232,0.00015,10.15438]
[1779755734154,31.43,77049.57,0.0,0.86196,0.00015,10.16957]
[1779755735161,31.43,77041.96,0.0,0.86079,0.00015,10.22686]
[1779755736168,31.43,77040.88,0.0,0.86063,0.00015,10.23503]
[1779755741203,31.43,77039.36,0.0,0.86039,0.00015,10.24663]
[1779755746239,31.43,77037.99,0.0,0.86018,0.00015,10.25708]
[1779755750270,31.43,77027.77,0.0,0.8586,0.00015,10.33392]
[1779755751273,31.43,77028.5,0.0,0.85872,0.00015,10.32835]
[1779755756310,31.43,77033.0,0.0,0.85942,0.00015,10.29421]
[1779755761343,31.43,77030.15,0.0,0.85896,0.00015,10.31643]
[1779755766378,31.43,77030.1,0.0,0.85894,0.00015,10.31741]
[1779755771413,31.43,77030.69,0.0,0.85902,0.00015,10.31374]
[1779755776690,31.44,77033.25,0.0,0.8594,0.00015,10.29526]
[1779755786760,31.44,77034.15,0.0,0.85951,0.00015,10.28978]
[1779755796830,31.44,77035.95,0.0,0.85986,0.00015,10.27006]
[1779755802633,31.44,77036.76,0.0,0.85998,0.00015,10.26383]
[1779755809683,31.44,77036.92,0.0,0.86001,0.00015,10.2625]
[1779755815724,31.44,77037.42,0.0,0.86007,0.00015,10.25972]
[1779755820759,31.44,77038.32,0.0,0.86019,0.00015,10.25378]
[1779755825795,31.44,77037.55,0.0,0.86006,0.00015,10.26038]
[1779755827042,31.45,77032.13,0.0,0.85922,0.00015,10.30126]
[1779755830837,31.45,77021.5,0.0,0.85757,0.00016,10.38158]
[1779755831843,31.45,77011.16,0.0,0.85595,0.00016,10.45948]
[1779755832850,31.45,77007.85,0.0,0.85543,0.00016,10.48437]
[1779755837884,31.45,77010.52,0.0,0.85583,0.00016,10.46541]
[1779755842920,31.45,77008.87,0.0,0.85555,0.00016,10.47883]
[1779755847188,31.45,77002.5,0.0,0.85454,0.00016,10.52748]
[1779755849969,31.45,76995.86,0.0,0.85348,0.00016,10.57783]
[1779755852010,31.46,76984.52,0.0,0.85173,0.00016,10.65781]
[1779755852994,31.46,76984.52,0.0,0.85168,0.00016,10.66038]
[1779755854001,31.46,76990.84,0.0,0.85268,0.00016,10.61314]
[1779755855012,31.46,76989.93,0.0,0.85253,0.00016,10.6202]
[1779755856019,31.46,77000.72,0.0,0.85423,0.00016,10.53911]
[1779755857260,31.47,77005.95,0.0,0.85505,0.00016,10.49994]
[1779755858031,31.47,77005.95,0.0,0.85505,0.00016,10.50025]
[1779755860046,31.47,77009.4,0.0,0.85558,0.00016,10.4746]
[1779755862060,31.47,77017.09,0.0,0.85674,0.00016,10.41868]
[1779755863066,31.47,77017.06,0.0,0.85673,0.00016,10.41937]
[1779755864073,31.48,77008.16,0.0,0.85533,0.00016,10.48679]
[1779755865081,31.48,77007.75,0.0,0.85526,0.00016,10.49026]
[1779755870115,31.48,77005.67,0.0,0.85489,0.00016,10.50774]
[1779755875149,31.49,77005.87,0.0,0.85489,0.00016,10.508]
[1779755877406,31.49,76994.7,0.0,0.85311,0.00016,10.59277]
[1779755879180,31.49,76993.57,0.0,0.85291,0.00016,10.60236]
[1779755884218,31.5,76983.68,0.0,0.85128,0.00016,10.67964]
[1779755885224,31.5,76965.27,0.0,0.84831,0.00016,10.81832]
[1779755886243,31.5,76958.39,0.0,0.84719,0.00016,10.87062]
[1779755887478,31.5,76948.35,0.0,0.84554,0.00016,10.9467]
[1779755889255,31.5,76940.13,0.0,0.84417,0.00016,11.00955]
[1779755890262,31.52,76940.76,0.0,0.84418,0.00016,11.00914]
[1779755895298,31.57,76939.53,0.0,0.84354,0.00016,11.03856]
[1779755896304,31.57,76933.35,0.0,0.84251,0.00017,11.0854]
[1779755901338,31.61,76936.4,0.0,0.84275,0.00017,11.07506]
[1779755904364,31.64,76946.3,0.0,0.84417,0.00016,11.01027]
[1779755905372,31.65,76949.15,0.0,0.84455,0.00016,10.99289]
[1779755908392,31.65,76954.02,0.0,0.84533,0.00016,10.95745]
[1779755910405,31.66,76948.82,0.0,0.84446,0.00016,10.99733]
[1779755912420,31.66,76941.74,0.0,0.84335,0.00016,11.04496]
[1779755917455,31.66,76937.44,0.0,0.8426,0.00017,11.07892]
[1779755920486,31.66,76926.62,0.0,0.84079,0.00017,11.16096]
[1779755921490,31.67,76911.96,0.0,0.83833,0.00017,11.27132]
[1779755923503,31.67,76918.01,0.0,0.83933,0.00017,11.2263]
[1779755926528,31.7,76906.07,0.0,0.83709,0.00017,11.32655]
[1779755928541,31.71,76906.58,0.0,0.83709,0.00017,11.32638]
[1779755933576,31.72,76901.33,0.0,0.8361,0.00017,11.37061]
[1779755938611,31.74,76897.64,0.0,0.83536,0.00017,11.40307]
[1779755940625,31.76,76891.95,0.0,0.83425,0.00017,11.45204]
[1779755942640,31.77,76899.89,0.0,0.83547,0.00017,11.39863]
[1779755944654,31.8,76907.3,0.0,0.83655,0.00017,11.35085]
[1779755945661,31.8,76925.39,0.0,0.83953,0.00017,11.21841]
[1779755947910,31.81,76926.12,0.0,0.83958,0.00017,11.21644]
[1779755950695,31.82,76932.74,0.0,0.84067,0.00017,11.16752]
[1779755951707,31.82,76938.56,0.0,0.84162,0.00017,11.12429]
[1779755953721,31.83,76942.33,0.0,0.84217,0.00016,11.09949]
[1779755954727,31.84,76937.23,0.0,0.84126,0.00017,11.14078]
[1779755959761,31.84,76936.71,0.0,0.84114,0.00017,11.14633]
[1779755963790,31.84,76929.87,0.0,0.83998,0.00017,11.19832]
[1779755968825,31.85,76932.7,0.0,0.84043,0.00017,11.17829]
[1779755973860,31.85,76930.46,0.0,0.8401,0.00017,11.19017]
[1779755975874,31.85,76924.11,0.0,0.83902,0.00017,11.23839]
[1779755978129,31.85,76931.24,0.0,0.84019,0.00017,11.18607]
[1779755979904,31.86,76933.59,0.0,0.84056,0.00017,11.16949]
[1779755984937,31.86,76932.8,0.0,0.84038,0.00017,11.17778]
[1779755989971,31.87,76933.67,0.0,0.84047,0.00017,11.17366]
[1779755995013,31.88,76927.39,0.0,0.83938,0.00017,11.22268]
[1779756000041,31.88,76928.62,0.0,0.83954,0.00017,11.21555]
[1779756001050,31.89,76919.39,0.0,0.83799,0.00017,11.28464]
[1779756002058,31.89,76919.39,0.0,0.83798,0.00017,11.28499]
[1779756004082,31.89,76908.12,0.0,0.83608,0.00017,11.36942]
[1779756006088,31.89,76906.42,0.0,0.83578,0.00017,11.38248]
[1779756010115,31.89,76912.49,0.0,0.83678,0.00017,11.33849]
[1779756015150,31.9,76920.74,0.0,0.83813,0.00017,11.27863]
[1779756016157,31.9,76921.76,0.0,0.83829,0.00017,11.27137]
[1779756020185,31.9,76914.92,0.0,0.83711,0.00017,11.32379]
[1779756021192,31.9,76911.32,0.0,0.8365,0.00017,11.35087]
[1779756025220,31.91,76903.75,0.0,0.83521,0.00017,11.40797]
[1779756027234,31.91,76898.42,0.0,0.83426,0.00017,11.44943]
[1779756030256,31.92,76889.84,0.0,0.83277,0.00017,11.51473]
[1779756032270,31.92,76885.57,0.0,0.83209,0.00017,11.5411]
[1779756037306,31.94,76888.02,0.0,0.83234,0.00017,11.53009]
[1779756041333,31.98,76881.65,0.0,0.83098,0.00017,11.58924]
[1779756044354,31.99,76877.89,0.0,0.83026,0.00017,11.62043]
[1779756049395,31.99,76876.71,0.0,0.83003,0.00017,11.63036]
[1779756053424,31.99,76871.7,0.0,0.82915,0.00017,11.66823]
[1779756058704,32.0,76874.85,0.0,0.82967,0.00017,11.64584]
[1779756063494,32.02,76868.87,0.0,0.82846,0.00017,11.69802]
[1779756068528,32.03,76865.84,0.0,0.82783,0.00017,11.72472]
[1779756070547,32.04,76860.69,0.0,0.82693,0.00017,11.76289]
[1779756073567,32.04,76853.81,0.0,0.82572,0.00017,11.81443]
[1779756076585,32.04,76853.42,0.0,0.82564,0.00017,11.81758]
[1779756079612,32.04,76835.22,0.0,0.82242,0.00018,11.95265]
[1779756084645,32.06,76844.04,0.0,0.82384,0.00018,11.89326]
[1779756089680,32.06,76859.04,0.0,0.82645,0.00017,11.78348]
[1779756090688,32.07,76866.31,0.0,0.82765,0.00017,11.73269]
[1779756091693,32.08,76867.96,0.0,0.82792,0.00017,11.71812]
[1779756096729,32.09,76868.99,0.0,0.82807,0.00017,11.7119]
[1779756100755,32.09,76861.89,0.0,0.82681,0.00017,11.76511]
[1779756101767,32.09,76852.13,0.0,0.8251,0.00017,11.83745]
[1779756102771,32.09,76833.87,0.0,0.82189,0.00018,11.97159]
[1779756103777,32.09,76832.21,0.0,0.82159,0.00018,11.984]
[1779756109072,32.09,76831.44,0.0,0.82142,0.00018,11.99095]
[1779756114857,32.1,76829.69,0.0,0.82106,0.00018,12.0062]
[1779756119143,32.11,76838.31,0.0,0.82256,0.00018,11.944]
[1779756121909,32.11,76836.63,0.0,0.82225,0.00018,11.95691]
[1779756122916,32.11,76829.82,0.0,0.82103,0.00018,12.00717]
[1779756123927,32.11,76828.88,0.0,0.82085,0.00018,12.01459]
[1779756129214,32.11,76834.62,0.0,0.82184,0.00018,11.97383]
[1779756135004,32.12,76835.43,0.0,0.82194,0.00018,11.96973]
[1779756140041,32.13,76836.29,0.0,0.82205,0.00018,11.96505]
[1779756145077,32.13,76837.57,0.0,0.82224,0.00018,11.9573]
[1779756149358,32.14,76832.36,0.0,0.82129,0.00018,11.99678]
[1779756155146,32.14,76833.47,0.0,0.82151,0.00018,11.98464]
[1779756160182,32.15,76832.47,0.0,0.82129,0.00018,11.99351]
[1779756165218,32.15,76831.96,0.0,0.82116,0.00018,11.99881]
[1779756170252,32.16,76835.19,0.0,0.8217,0.00018,11.97677]
[1779756175288,32.16,76837.03,0.0,0.82198,0.00018,11.96505]
[1779756177302,32.16,76831.5,0.0,0.82099,0.00018,12.00623]
[1779756179568,32.17,76823.8,0.0,0.81961,0.00018,12.06316]
[1779756180323,32.17,76823.8,0.0,0.8196,0.00018,12.06339]
[1779756184351,32.17,76817.44,0.0,0.81844,0.00018,12.11079]
[1779756189639,32.18,76819.47,0.0,0.81873,0.00018,12.0992]
[1779756195428,32.19,76824.57,0.0,0.81958,0.00018,12.06424]
[1779756200464,32.21,76827.13,0.0,0.81986,0.00018,12.05313]
[1779756205498,32.24,76832.66,0.0,0.82066,0.00018,12.02018]
[1779756210533,32.26,76833.84,0.0,0.82069,0.00018,12.01924]
[1779756213555,32.27,76839.08,0.0,0.82164,0.00018,11.9768]
[1779756216574,32.32,76842.25,0.0,0.82178,0.00018,11.97132]
[1779756221610,32.42,76846.11,0.0,0.82176,0.00018,11.97259]
[1779756223624,32.44,76840.81,0.0,0.82069,0.00018,12.01708]
[1779756224631,32.44,76834.51,0.0,0.81957,0.00018,12.06323]
[1779756225639,32.44,76834.16,0.0,0.8195,0.00018,12.06619]
[1779756226646,32.44,76829.15,0.0,0.8186,0.00018,12.10289]
[1779756227656,32.45,76811.24,0.0,0.8154,0.00018,12.23272]
[1779756228662,32.45,76810.55,0.0,0.81527,0.00018,12.23805]
[1779756232693,32.45,76817.52,0.0,0.81648,0.00018,12.18914]
[1779756237725,32.46,76816.37,0.0,0.81623,0.00018,12.19947]
[1779756242760,32.49,76811.88,0.0,0.81522,0.00018,12.24049]
[1779756245780,32.49,76803.04,0.0,0.81361,0.00018,12.30511]
[1779756246788,32.49,76795.79,0.0,0.81229,0.00018,12.35751]
[1779756247796,32.49,76795.1,0.0,0.81216,0.00018,12.36289]
[1779756252830,32.5,76793.56,0.0,0.81183,0.00018,12.37605]
[1779756255853,32.5,76781.13,0.0,0.80954,0.00018,12.46638]
[1779756257867,32.51,76777.21,0.0,0.80881,0.00018,12.49497]
[1779756262907,32.51,76789.81,0.0,0.8111,0.00018,12.40513]
[1779756263910,32.51,76792.71,0.0,0.81161,0.00018,12.3847]
[1779756265923,32.51,76797.42,0.0,0.81245,0.00018,12.35154]
[1779756270958,32.51,76795.47,0.0,0.81206,0.00018,12.3668]
[1779756274987,32.52,76783.79,0.0,0.80998,0.00018,12.44594]
[1779756280291,32.52,76786.68,0.0,0.81046,0.00018,12.42681]
[1779756286066,32.53,76787.55,0.0,0.81059,0.00018,12.42203]
[1779756289087,32.53,76794.22,0.0,0.81178,0.00018,12.375]
[1779756294121,32.54,76797.15,0.0,0.81228,0.00018,12.35507]
[1779756299170,32.54,76805.86,0.0,0.81382,0.00018,12.29373]
[1779756300435,32.54,76813.53,0.0,0.81518,0.00018,12.23889]
[1779756302199,32.54,76818.65,0.0,0.81608,0.00018,12.20275]
[1779756304213,32.55,76820.03,0.0,0.8163,0.00018,12.19371]
[1779756309247,32.55,76823.47,0.0,0.81686,0.00018,12.17128]
[1779756314283,32.56,76818.84,0.0,0.81598,0.00018,12.20674]
[1779756315290,32.56,76815.31,0.0,0.81535,0.00018,12.23237]
[1779756320575,32.57,76803.35,0.0,0.81316,0.00018,12.31993]
[1779756326375,32.57,76801.23,0.0,0.81276,0.00018,12.33622]
[1779756331414,32.58,76804.7,0.0,0.81342,0.00018,12.30663]
[1779756332420,32.58,76821.8,0.0,0.81646,0.00018,12.184]
[1779756333426,32.58,76825.47,0.0,0.81711,0.00018,12.158]
[1779756338461,32.59,76827.38,0.0,0.81739,0.00018,12.1465]
[1779756339468,32.59,76840.11,0.0,0.81963,0.00018,12.05489]
[1779756340719,32.59,76845.63,0.0,0.82059,0.00018,12.01556]
[1779756342489,32.59,76858.56,0.0,0.82284,0.00017,11.92247]
[1779756343496,32.59,76858.26,0.0,0.82278,0.00017,11.92505]
[1779756345510,32.59,76852.03,0.0,0.82167,0.00017,11.97084]
[1779756348531,32.6,76858.08,0.0,0.82269,0.00017,11.92863]
[1779756350790,32.6,76853.02,0.0,0.82179,0.00017,11.96593]
[1779756354574,32.6,76863.1,0.0,0.82351,0.00017,11.89451]
[1779756356587,32.61,76856.81,0.0,0.8224,0.00017,11.94063]
[1779756361631,32.61,76858.56,0.0,0.82268,0.00017,11.92928]
[1779756363641,32.61,76852.74,0.0,0.82165,0.00017,11.97193]
[1779756365658,32.62,76867.21,0.0,0.82414,0.00017,11.8683]
[1779756367670,32.62,76861.04,0.0,0.82305,0.00017,11.91375]
[1779756370932,32.62,76866.56,0.0,0.82398,0.00017,11.87497]
[1779756373712,32.62,76873.72,0.0,0.82519,0.00017,11.8242]
[1779756378746,32.63,76870.06,0.0,0.82452,0.00017,11.85238]
[1779756383792,32.64,76866.11,0.0,0.8238,0.00017,11.88258]
[1779756388818,32.64,76866.01,0.0,0.82375,0.00017,11.88485]
[1779756393857,32.65,76864.65,0.0,0.82354,0.00017,11.89027]
[1779756398897,32.65,76844.31,0.0,0.81997,0.00018,12.03814]
[1779756403933,32.65,76844.48,0.0,0.82,0.00018,12.03719]
[1779756405946,32.65,76854.82,0.0,0.8218,0.00017,11.96267]
[1779756408967,32.65,76860.77,0.0,0.82283,0.00017,11.91992]
[1779756414005,32.65,76864.39,0.0,0.82345,0.00017,11.89428]
[1779756419037,32.65,76862.99,0.0,0.82319,0.00017,11.90489]
[1779756424076,32.66,76857.25,0.0,0.82219,0.00017,11.94669]
[1779756429107,32.66,76851.07,0.0,0.82111,0.00017,11.99124]
[1779756432128,32.66,76844.87,0.0,0.82003,0.00018,12.03575]
[1779756437164,32.65,76840.36,0.0,0.81924,0.00018,12.06806]
[1779756439177,32.65,76833.03,0.0,0.81795,0.00018,12.12074]
[1779756444219,32.65,76829.73,0.0,0.81737,0.00018,12.14449]
[1779756446226,32.65,76827.56,0.0,0.81699,0.00018,12.16001]
[1779756451499,32.65,76817.74,0.0,0.81531,0.00018,12.22435]
[1779756453279,32.65,76788.39,0.0,0.81003,0.00018,12.43461]
[1779756454286,32.65,76789.12,0.0,0.81016,0.00018,12.42939]
[1779756459321,32.66,76792.76,0.0,0.81081,0.00018,12.40385]
[1779756464359,32.66,76796.15,0.0,0.8114,0.00018,12.38041]
[1779756466372,32.66,76801.45,0.0,0.81235,0.00018,12.34282]
[1779756471638,32.66,76802.9,0.0,0.81259,0.00018,12.3333]
[1779756477447,32.67,76804.28,0.0,0.81282,0.00018,12.32443]
[1779756482484,32.67,76797.02,0.0,0.81149,0.00018,12.37718]
[1779756484499,32.67,76779.72,0.0,0.80834,0.00018,12.50081]
[1779756485505,32.67,76779.89,0.0,0.80838,0.00018,12.49955]
[1779756490544,32.67,76777.9,0.0,0.80801,0.00018,12.51405]
[1779756495580,32.67,76772.61,0.0,0.80702,0.00018,12.55237]
[1779756497594,32.67,76767.81,0.0,0.80614,0.00018,12.58661]
[1779756502629,32.68,76771.81,0.0,0.80685,0.00018,12.55897]
[1779756507666,32.68,76766.42,0.0,0.80584,0.00018,12.59823]
[1779756510687,32.68,76776.09,0.0,0.80759,0.00018,12.53027]
[1779756515722,32.69,76778.04,0.0,0.80798,0.00018,12.51186]
[1779756520756,32.69,76777.94,0.0,0.80793,0.00018,12.51388]
[1779756525791,32.7,76776.74,0.0,0.80767,0.00018,12.52373]
[1779756530827,32.7,76786.32,0.0,0.80939,0.00018,12.45678]
[1779756532085,32.7,76797.57,0.0,0.81142,0.00018,12.37666]
[1779756534855,32.7,76792.44,0.0,0.81049,0.00018,12.4135]
[1779756537876,32.7,76799.18,0.0,0.8117,0.00018,12.36578]
[1779756542155,32.7,76816.74,0.0,0.81483,0.00018,12.24079]
[1779756542911,32.71,76816.74,0.0,0.81483,0.00018,12.24092]
[1779756547947,32.71,76816.32,0.0,0.81474,0.00018,12.24456]
[1779756550971,32.71,76821.55,0.0,0.81566,0.00018,12.20756]
[1779756556011,32.71,76820.59,0.0,0.81546,0.00018,12.21559]
[1779756561039,32.72,76818.7,0.0,0.81509,0.00018,12.23024]
[1779756566075,32.72,76813.63,0.0,0.81417,0.00018,12.26744]
[1779756567081,32.72,76807.88,0.0,0.81314,0.00018,12.30866]
[1779756568088,32.72,76813.05,0.0,0.81406,0.00018,12.2718]
[1779756573122,32.72,76816.21,0.0,0.81467,0.00018,12.24386]
[1779756578158,32.72,76818.22,0.0,0.81502,0.00018,12.23015]
[1779756583194,32.73,76831.3,0.0,0.81731,0.00018,12.13747]
[1779756587223,32.73,76825.23,0.0,0.81622,0.00018,12.18177]
[1779756592257,32.73,76824.54,0.0,0.81607,0.00018,12.18755]
[1779756597292,32.74,76824.08,0.0,0.81597,0.00018,12.19167]
[1779756602327,32.74,76820.02,0.0,0.81523,0.00018,12.22162]
[1779756603335,32.74,76813.33,0.0,0.81403,0.00018,12.26967]
[1779756608370,32.74,76811.86,0.0,0.81375,0.00018,12.28084]
[1779756613405,32.74,76812.71,0.0,0.81389,0.00018,12.2753]
[1779756618446,32.75,76812.55,0.0,0.81385,0.00018,12.277]
[1779756623478,32.75,76811.0,0.0,0.81356,0.00018,12.28858]
[1779756628513,32.75,76806.45,0.0,0.81273,0.00018,12.32172]
[1779756633550,32.75,76806.09,0.0,0.8127,0.00018,12.31936]
[1779756634564,32.75,76793.86,0.0,0.8105,0.00018,12.40667]
[1779756635574,32.75,76790.99,0.0,0.80998,0.00018,12.42715]
[1779756636578,32.75,76784.42,0.0,0.80879,0.00018,12.4739]
[1779756637585,32.75,76780.23,0.0,0.80802,0.00018,12.50364]
[1779756641613,32.75,76765.45,0.0,0.80532,0.00018,12.60822]
[1779756642865,32.75,76764.14,0.0,0.80509,0.00018,12.6174]
[1779756647656,32.75,76773.27,0.0,0.80676,0.00018,12.55281]
[1779756648666,32.75,76774.07,0.0,0.8069,0.00018,12.54726]
[1779756652936,32.76,76762.2,0.0,0.80472,0.00018,12.63155]
[1779756658736,32.76,76762.44,0.0,0.80476,0.00018,12.62996]
[1779756663023,32.76,76743.44,0.0,0.80124,0.00019,12.76407]
[1779756664806,32.76,76734.44,0.0,0.79956,0.00019,12.82734]
[1779756665812,32.76,76741.82,0.0,0.80094,0.00019,12.7755]
[1779756666820,32.76,76740.85,0.0,0.80076,0.00019,12.78238]
[1779756667827,32.76,76735.14,0.0,0.79969,0.00019,12.82273]
[1779756668834,32.76,76727.96,0.0,0.79834,0.00019,12.87328]
[1779756669841,32.76,76727.16,0.0,0.79818,0.00019,12.879]
[1779756673095,32.76,76742.48,0.0,0.80104,0.00019,12.77188]
[1779756674877,32.76,76743.53,0.0,0.80123,0.00019,12.76457]
[1779756679911,32.76,76739.34,0.0,0.80041,0.00019,12.79536]
[1779756684946,32.77,76728.82,0.0,0.79842,0.00019,12.87006]
[1779756685952,32.77,76725.27,0.0,0.79775,0.00019,12.89505]
[1779756690988,32.77,76721.05,0.0,0.79695,0.00019,12.92511]
[1779756696030,32.77,76713.78,0.0,0.79562,0.00019,12.97058]
[1779756697034,32.77,76707.3,0.0,0.79439,0.00019,13.01579]
[1779756702069,32.77,76705.69,0.0,0.79407,0.00019,13.02761]
[1779756703308,32.78,76713.38,0.0,0.79552,0.00019,12.97419]
[1779756704082,32.78,76713.38,0.0,0.79552,0.00019,12.97428]
[1779756706097,32.78,76719.75,0.0,0.79672,0.00019,12.93008]
[1779756707104,32.78,76714.23,0.0,0.79567,0.00019,12.96875]
[1779756708111,32.78,76705.55,0.0,0.79403,0.00019,13.0293]
[1779756713381,32.78,76708.25,0.0,0.79453,0.00019,13.01077]
[1779756715395,32.78,76712.51,0.0,0.79533,0.00019,12.98129]
[1779756716409,32.78,76689.21,0.0,0.79089,0.00019,13.1434]
[1779756717174,32.78,76689.21,0.0,0.79088,0.00019,13.14361]
[1779756718241,32.78,76671.23,0.0,0.78741,0.00019,13.26798]
[1779756720214,32.78,76656.22,0.0,0.78449,0.0002,13.3712]
[1779756721211,32.79,76653.61,0.0,0.7839,0.0002,13.39196]
[1779756725241,32.81,76648.01,0.0,0.78271,0.0002,13.43349]
[1779756726498,32.82,76631.65,0.0,0.77942,0.0002,13.54728]
[1779756729268,32.83,76646.54,0.0,0.78224,0.0002,13.45011]
[1779756730275,32.83,76637.86,0.0,0.78053,0.0002,13.5093]
[1779756733546,32.84,76645.02,0.0,0.78191,0.0002,13.46168]
[1779756735311,32.85,76635.13,0.0,0.77991,0.0002,13.53085]
[1779756737329,32.85,76622.64,0.0,0.77742,0.0002,13.61587]
[1779756738335,32.85,76627.89,0.0,0.77845,0.0002,13.58055]
[1779756743374,32.85,76623.74,0.0,0.77761,0.0002,13.60919]
[1779756745392,32.85,76605.24,0.0,0.77392,0.0002,13.73379]
[1779756746399,32.85,76599.02,0.0,0.77266,0.0002,13.77598]
[1779756749421,32.88,76592.73,0.0,0.77123,0.0002,13.82324]
[1779756751436,32.89,76584.59,0.0,0.76957,0.0002,13.87412]
[1779756756478,32.91,76603.46,0.0,0.77322,0.0002,13.75389]
[1779756758492,32.92,76608.6,0.0,0.77423,0.0002,13.71996]
[1779756759497,32.92,76596.99,0.0,0.7719,0.0002,13.79768]
[1779756760504,32.92,76583.24,0.0,0.76912,0.0002,13.8891]
[1779756763526,32.95,76591.22,0.0,0.77054,0.0002,13.84287]
[1779756764536,32.96,76578.39,0.0,0.76783,0.0002,13.93155]
[1779756765538,32.96,76559.73,0.0,0.76402,0.0002,14.05437]
[1779756766547,32.97,76560.19,0.0,0.76406,0.0002,14.05294]
[1779756768561,32.99,76565.32,0.0,0.76501,0.0002,14.0227]
[1779756769568,33.0,76570.45,0.0,0.766,0.0002,13.99083]
[1779756771583,33.02,76556.69,0.0,0.76305,0.0002,14.08535]
[1779756772589,33.03,76546.96,0.0,0.76098,0.00021,14.15099]
[1779756773597,33.04,76542.89,0.0,0.76009,0.00021,14.17902]
[1779756774603,33.04,76549.99,0.0,0.76151,0.00021,14.13444]
[1779756779639,33.09,76546.98,0.0,0.7606,0.00021,14.1631]
[1779756783671,33.14,76540.23,0.0,0.75886,0.00021,14.21788]
[1779756784679,33.14,76540.27,0.0,0.75886,0.00021,14.21791]
[1779756786693,33.15,76537.06,0.0,0.75819,0.00021,14.23899]
[1779756791987,33.2,76519.86,0.0,0.75429,0.00021,14.35917]
[1779756792734,33.21,76519.86,0.0,0.75419,0.00021,14.36228]
[1779756794001,33.23,76515.49,0.0,0.75317,0.00021,14.39321]
[1779756797774,33.29,76510.51,0.0,0.75174,0.00021,14.43696]
[1779756799788,33.32,76516.86,0.0,0.75289,0.00021,14.40219]
[1779756805086,33.39,76518.66,0.0,0.75285,0.00021,14.40403]
[1779756808862,33.44,76529.79,0.0,0.75482,0.00021,14.34448]
[1779756809869,33.45,76547.54,0.0,0.75841,0.0002,14.23375]
[1779756810878,33.45,76547.03,0.0,0.7583,0.0002,14.23727]
[1779756815923,33.46,76537.0,0.0,0.75625,0.00021,14.29662]
[1779756817195,33.46,76518.99,0.0,0.75252,0.00021,14.41043]
[1779756818943,33.47,76513.77,0.0,0.75135,0.00021,14.44567]
[1779756823979,33.52,76511.99,0.0,0.75065,0.00021,14.4669]
[1779756826264,33.54,76506.61,0.0,0.74942,0.00021,14.50377]
[1779756832034,33.6,76510.85,0.0,0.74997,0.00021,14.48775]
[1779756837069,33.6,76511.0,0.0,0.74997,0.00021,14.48772]
[1779756842105,33.61,76514.47,0.0,0.75066,0.00021,14.46719]
[1779756845128,33.61,76524.96,0.0,0.75281,0.00021,14.40258]
[1779756846166,33.61,76549.05,0.0,0.75774,0.0002,14.25173]
[1779756847419,33.63,76552.49,0.0,0.75834,0.0002,14.23311]
[1779756848427,33.63,76558.31,0.0,0.75952,0.0002,14.19628]
[1779756850162,33.63,76562.87,0.0,0.76043,0.0002,14.16793]
[1779756852209,33.63,76573.08,0.0,0.76248,0.0002,14.10317]
[1779756853187,33.63,76586.59,0.0,0.76519,0.0002,14.01693]
[1779756854480,33.63,76595.43,0.0,0.76695,0.0002,13.96005]
[1779756855488,33.64,76588.7,0.0,0.76559,0.0002,14.00406]
[1779756858238,33.64,76603.22,0.0,0.76847,0.0002,13.91074]
[1779756860241,33.64,76599.05,0.0,0.76764,0.0002,13.93789]
[1779756861250,33.64,76616.04,0.0,0.771,0.0002,13.82806]
[1779756862254,33.64,76621.83,0.0,0.77213,0.0002,13.79053]
[1779756863261,33.64,76629.0,0.0,0.77354,0.0002,13.74382]
[1779756864552,33.64,76631.8,0.0,0.77409,0.0002,13.72553]
[1779756866566,33.64,76637.81,0.0,0.77526,0.0002,13.68621]
[1779756868307,33.64,76643.14,0.0,0.77629,0.00019,13.65135]
[1779756871601,33.64,76645.03,0.0,0.77672,0.00019,13.63326]
[1779756875630,33.64,76653.28,0.0,0.77832,0.00019,13.57875]
[1779756877375,33.64,76656.86,0.0,0.77902,0.00019,13.5551]
[1779756882407,33.64,76654.71,0.0,0.7786,0.00019,13.56936]
[1779756886708,33.64,76662.78,0.0,0.78016,0.00019,13.51582]
[1779756888722,33.64,76653.87,0.0,0.77844,0.00019,13.57472]
[1779756890464,33.64,76654.19,0.0,0.77851,0.00019,13.57254]
[1779756892477,33.64,76659.67,0.0,0.77957,0.00019,13.53624]
[1779756897512,33.64,76657.19,0.0,0.77909,0.00019,13.55238]
[1779756902547,33.64,76655.08,0.0,0.7787,0.00019,13.56593]
[1779756904573,33.64,76676.0,0.0,0.78273,0.00019,13.42706]
[1779756905573,33.63,76687.06,0.0,0.78484,0.00019,13.35317]
[1779756906583,33.63,76686.38,0.0,0.78471,0.00019,13.35765]
[1779756907591,33.63,76701.25,0.0,0.78754,0.00019,13.25803]
[1779756908596,33.63,76715.66,0.0,0.79025,0.00019,13.1609]
[1779756912623,33.63,76721.51,0.0,0.79135,0.00019,13.12113]
[1779756917658,33.62,76723.54,0.0,0.79184,0.00019,13.10338]
[1779756918665,33.61,76716.63,0.0,0.79057,0.00019,13.14921]
[1779756919672,33.61,76716.46,0.0,0.79058,0.00019,13.14894]
[1779756924708,33.58,76719.62,0.0,0.79137,0.00019,13.12038]
[1779756929743,33.57,76716.95,0.0,0.79093,0.00019,13.13617]
[1779756931758,33.57,76723.62,0.0,0.79225,0.00019,13.08475]
[1779756932764,33.57,76737.49,0.0,0.79483,0.00019,12.99037]
[1779756933771,33.57,76738.08,0.0,0.79495,0.00019,12.98628]
[1779756936793,33.56,76750.76,0.0,0.7973,0.00018,12.89948]
[1779756937798,33.56,76753.01,0.0,0.79771,0.00018,12.88396]
[1779756942835,33.55,76751.85,0.0,0.79761,0.00018,12.88769]
[1779756946861,33.53,76761.65,0.0,0.79951,0.00018,12.81684]
[1779756947869,33.53,76780.44,0.0,0.80294,0.00018,12.68725]
[1779756948877,33.53,76783.15,0.0,0.80344,0.00018,12.66826]
[1779756949883,33.53,76777.47,0.0,0.80242,0.00018,12.70702]
[1779756951898,33.5,76773.63,0.0,0.80193,0.00018,12.7254]
[1779756956936,33.44,76774.02,0.0,0.80239,0.00018,12.7075]
[1779756962263,33.41,76757.35,0.0,0.79957,0.00018,12.81389]
[1779756963990,33.4,76752.75,0.0,0.79878,0.00018,12.84318]
[1779756966003,33.4,76746.0,0.0,0.79755,0.00018,12.88905]
[1779756967010,33.4,76736.04,0.0,0.79571,0.00019,12.95705]
[1779756968018,33.4,76733.26,0.0,0.7952,0.00019,12.97571]
[1779756972333,33.39,76726.54,0.0,0.79399,0.00019,13.02023]
[1779756978091,33.39,76725.64,0.0,0.79386,0.00019,13.0249]
[1779756982403,33.38,76733.95,0.0,0.79545,0.00019,12.96651]
[1779756984134,33.38,76737.89,0.0,0.79619,0.00019,12.93927]
[1779756985142,33.38,76745.7,0.0,0.79764,0.00018,12.88539]
[1779756986147,33.38,76746.35,0.0,0.79777,0.00018,12.88063]
[1779756991182,33.37,76749.37,0.0,0.79843,0.00018,12.85266]
[1779756996501,33.37,76746.0,0.0,0.79785,0.00018,12.87431]
[1779757002262,33.36,76745.44,0.0,0.79777,0.00018,12.87695]
[1779757007297,33.36,76744.77,0.0,0.79768,0.00018,12.88039]
[1779757012333,33.35,76747.13,0.0,0.79815,0.00018,12.86302]
[1779757016364,33.35,76759.71,0.0,0.80049,0.00018,12.77539]
[1779757017370,33.35,76754.35,0.0,0.79951,0.00018,12.81226]
[1779757019386,33.34,76749.92,0.0,0.79878,0.00018,12.83945]
[1779757023412,33.33,76743.84,0.0,0.79768,0.00019,12.88021]
[1779757028727,33.33,76744.18,0.0,0.79778,0.00019,12.8767]
[1779757034488,33.32,76744.46,0.0,0.79786,0.00019,12.87336]
[1779757039556,33.32,76745.05,0.0,0.798,0.00019,12.86834]
[1779757040532,33.32,76738.19,0.0,0.79674,0.00019,12.91507]
[1779757042546,33.31,76735.63,0.0,0.79627,0.00019,12.93237]
[1779757044561,33.31,76740.86,0.0,0.79727,0.00019,12.8955]
[1779757050602,33.3,76739.43,0.0,0.79704,0.00019,12.90369]
[1779757055637,33.3,76737.01,0.0,0.79669,0.00019,12.91314]
[1779757060671,33.29,76735.35,0.0,0.79642,0.00019,12.92316]
[1779757065709,33.29,76722.72,0.0,0.7941,0.00019,13.00838]
[1779757066716,33.29,76721.17,0.0,0.79382,0.00019,13.01861]
[1779757071753,33.28,76723.41,0.0,0.79427,0.00019,13.00218]
[1779757072759,33.28,76733.05,0.0,0.79608,0.00019,12.93576]
[1779757073766,33.28,76738.01,0.0,0.79701,0.00019,12.90147]
[1779757078802,33.28,76736.22,0.0,0.79669,0.00019,12.9132]
[1779757080815,33.28,76728.53,0.0,0.79526,0.00019,12.96582]
[1779757082830,33.28,76724.63,0.0,0.79454,0.00019,12.99224]
[1779757087865,33.27,76724.77,0.0,0.79461,0.00019,12.9895]
[1779757092900,33.26,76728.77,0.0,0.79541,0.00019,12.96038]
[1779757097935,33.26,76735.74,0.0,0.79675,0.00019,12.91085]
[1779757099950,33.26,76738.04,0.0,0.79719,0.00019,12.89448]
[1779757104984,33.25,76737.32,0.0,0.79709,0.00019,12.89806]
[1779757110019,33.24,76733.87,0.0,0.79649,0.00019,12.92045]
[1779757115054,33.24,76735.13,0.0,0.79682,0.00019,12.9045]
[1779757120090,33.23,76735.02,0.0,0.79684,0.00019,12.90385]
[1779757125130,33.23,76736.25,0.0,0.7971,0.00019,12.89406]
[1779757129443,33.22,76742.9,0.0,0.79836,0.00019,12.84714]
[1779757131172,33.22,76750.61,0.0,0.7998,0.00018,12.79337]
[1779757132178,33.22,76750.33,0.0,0.79975,0.00018,12.79518]
[1779757134192,33.22,76762.49,0.0,0.802,0.00018,12.71037]
[1779757135198,33.22,76766.81,0.0,0.8028,0.00018,12.68004]
[1779757136207,33.22,76760.85,0.0,0.80172,0.00018,12.72117]
[1779757138221,33.22,76759.54,0.0,0.8015,0.00018,12.72957]
[1779757143256,33.21,76767.04,0.0,0.80292,0.00018,12.6757]
[1779757148291,33.2,76773.66,0.0,0.80416,0.00018,12.62814]
[1779757153327,33.2,76771.34,0.0,0.80377,0.00018,12.64297]
[1779757158362,33.19,76770.13,0.0,0.80359,0.00018,12.64997]
[1779757159652,33.19,76762.98,0.0,0.8023,0.00018,12.69912]
[1779757161382,33.19,76754.44,0.0,0.80074,0.00018,12.75809]
[1779757162389,33.19,76748.5,0.0,0.79965,0.00018,12.79891]
[1779757164404,33.19,76743.4,0.0,0.79872,0.00019,12.83348]
[1779757166417,33.18,76749.09,0.0,0.79979,0.00018,12.79356]
[1779757171454,33.18,76744.83,0.0,0.79908,0.00019,12.81661]
[1779757176488,33.18,76741.9,0.0,0.79856,0.00019,12.83602]
[1779757181522,33.18,76739.91,0.0,0.79821,0.00019,12.84895]
[1779757186558,33.17,76730.46,0.0,0.79647,0.00019,12.91337]
[1779757187564,33.17,76727.2,0.0,0.79587,0.00019,12.93563]
[1779757192599,33.17,76723.8,0.0,0.79527,0.00019,12.95773]
[1779757197635,33.16,76723.79,0.0,0.7953,0.00019,12.95641]
[1779757199932,33.16,76714.83,0.0,0.79363,0.00019,13.01756]
[1779757201674,33.16,76711.1,0.0,0.79294,0.00019,13.04286]
[1779757202680,33.16,76691.81,0.0,0.78929,0.00019,13.17461]
[1779757203688,33.15,76663.04,0.0,0.78376,0.00019,13.37002]
[1779757204695,33.15,76649.45,0.0,0.78112,0.0002,13.46162]
[1779757205701,33.15,76638.39,0.0,0.77895,0.0002,13.53585]
[1779757206708,33.15,76631.85,0.0,0.77767,0.0002,13.57958]
[1779757210007,33.15,76641.39,0.0,0.77956,0.0002,13.51524]
[1779757212750,33.15,76627.59,0.0,0.77684,0.0002,13.60755]
[1779757213757,33.15,76619.62,0.0,0.77527,0.0002,13.66058]
[1779757214764,33.15,76624.73,0.0,0.77629,0.0002,13.62636]
[1779757220082,33.15,76645.73,0.0,0.78044,0.0002,13.48471]
[1779757220806,33.15,76645.73,0.0,0.78045,0.0002,13.48458]
[1779757225844,33.14,76636.26,0.0,0.77859,0.0002,13.54802]
[1779757226850,33.14,76628.19,0.0,0.77701,0.0002,13.60191]
[1779757227856,33.14,76621.02,0.0,0.77559,0.0002,13.64963]
[1779757228861,33.14,76622.81,0.0,0.77595,0.0002,13.63752]
[1779757231887,33.14,76626.68,0.0,0.7768,0.0002,13.60536]
[1779757233903,33.14,76634.25,0.0,0.7783,0.0002,13.55448]
[1779757235915,33.14,76637.82,0.0,0.779,0.0002,13.53054]
[1779757240952,33.14,76637.52,0.0,0.77893,0.0002,13.53272]
[1779757241957,33.14,76630.72,0.0,0.77759,0.0002,13.57831]
[1779757242964,33.14,76624.08,0.0,0.77628,0.0002,13.62274]
[1779757244978,33.14,76634.48,0.0,0.77833,0.0002,13.55324]
[1779757248000,33.14,76645.49,0.0,0.78049,0.0002,13.47942]
[1779757253035,33.14,76648.2,0.0,0.78102,0.0002,13.46129]
[1779757258070,33.14,76648.51,0.0,0.78107,0.0002,13.45938]
[1779757263107,33.14,76647.73,0.0,0.78092,0.0002,13.46481]
[1779757265121,33.14,76655.35,0.0,0.7824,0.00019,13.41347]
[1779757268145,33.14,76663.53,0.0,0.78398,0.00019,13.35847]
[1779757271166,33.15,76658.42,0.0,0.78298,0.00019,13.39337]
[1779757272174,33.15,76666.82,0.0,0.78461,0.00019,13.33667]
[1779757276207,33.15,76652.4,0.0,0.78181,0.0002,13.43411]
[1779757280520,33.15,76658.26,0.0,0.78295,0.00019,13.39438]
[1779757281241,33.15,76658.26,0.0,0.78295,0.00019,13.39444]
[1779757283257,33.15,76670.63,0.0,0.78534,0.00019,13.31093]
[1779757286276,33.15,76664.35,0.0,0.78411,0.00019,13.35392]
[1779757291311,33.15,76664.06,0.0,0.7841,0.00019,13.35059]
[1779757296346,33.15,76671.67,0.0,0.78556,0.00019,13.29945]
[1779757301384,33.15,76670.53,0.0,0.78533,0.00019,13.30766]
[1779757306428,33.16,76672.23,0.0,0.78565,0.00019,13.29658]
[1779757310732,33.16,76655.81,0.0,0.78245,0.00019,13.40808]
[1779757311452,33.16,76655.81,0.0,0.78245,0.00019,13.40806]
[1779757316491,33.16,76679.15,0.0,0.78697,0.00019,13.24985]
[1779757317493,33.16,76679.15,0.0,0.78697,0.00019,13.24987]
[1779757322547,33.16,76677.12,0.0,0.78657,0.00019,13.26388]
[1779757325550,33.16,76671.55,0.0,0.7855,0.00019,13.30176]
[1779757330912,33.16,76664.33,0.0,0.7841,0.00019,13.35073]
[1779757334613,33.16,76659.05,0.0,0.78308,0.00019,13.38632]
[1779757339648,33.16,76645.14,0.0,0.78036,0.0002,13.48017]
[1779757340983,33.16,76638.8,0.0,0.77912,0.0002,13.52278]
[1779757346698,33.16,76644.12,0.0,0.78016,0.0002,13.48734]
[1779757349718,33.16,76650.44,0.0,0.78139,0.0002,13.44477]
[1779757354753,33.16,76653.87,0.0,0.78212,0.00019,13.41593]
[1779757357774,33.16,76645.12,0.0,0.78041,0.0002,13.47495]
[1779757359790,33.16,76639.3,0.0,0.77927,0.0002,13.514]
[1779757364824,33.16,76639.82,0.0,0.77938,0.0002,13.51029]
[1779757366837,33.16,76633.75,0.0,0.77819,0.0002,13.55089]
[1779757371872,33.16,76630.38,0.0,0.77753,0.0002,13.57315]
[1779757374893,33.16,76635.58,0.0,0.77856,0.0002,13.53807]
[1779757376907,33.16,76630.29,0.0,0.77752,0.0002,13.57338]
[1779757378921,33.16,76625.04,0.0,0.77648,0.0002,13.60855]
[1779757381267,33.16,76619.73,0.0,0.77543,0.0002,13.64415]
[1779757381955,33.16,76613.32,0.0,0.77415,0.0002,13.68678]
[1779757383981,33.16,76599.88,0.0,0.77147,0.0002,13.77583]
[1779757384972,33.16,76599.88,0.0,0.77147,0.0002,13.77587]
[1779757390019,33.16,76583.64,0.0,0.76819,0.0002,13.88309]
[1779757392025,33.16,76577.71,0.0,0.76699,0.0002,13.92208]
[1779757397058,33.16,76574.69,0.0,0.76637,0.0002,13.94185]
[1779757400081,33.16,76564.34,0.0,0.76426,0.0002,14.0094]
[1779757405114,33.16,76564.93,0.0,0.76438,0.0002,14.00569]
[1779757410151,33.16,76565.14,0.0,0.76442,0.0002,14.00429]
[1779757415188,33.16,76568.05,0.0,0.76508,0.0002,13.97964]
[1779757419260,33.16,76580.44,0.0,0.76759,0.0002,13.89872]
[1779757421238,33.16,76578.38,0.0,0.76717,0.0002,13.91236]
[1779757426268,33.16,76578.94,0.0,0.76728,0.0002,13.90891]
[1779757428282,33.16,76584.14,0.0,0.76832,0.0002,13.8751]
[1779757432310,33.17,76577.57,0.0,0.76697,0.0002,13.91896]
[1779757437346,33.17,76580.61,0.0,0.76755,0.0002,13.90016]
[1779757438353,33.17,76587.6,0.0,0.76895,0.0002,13.8546]
[1779757439360,33.17,76595.53,0.0,0.77054,0.0002,13.80278]
[1779757444396,33.18,76599.48,0.0,0.77129,0.0002,13.77809]
[1779757446409,33.18,76605.59,0.0,0.77249,0.0002,13.73835]
[1779757449431,33.19,76611.1,0.0,0.77357,0.0002,13.70255]
[1779757454465,33.19,76616.53,0.0,0.77461,0.0002,13.66786]
[1779757459500,33.2,76618.83,0.0,0.77503,0.0002,13.65386]
[1779757463528,33.2,76610.0,0.0,0.77326,0.0002,13.71304]
[1779757465541,33.2,76600.75,0.0,0.77141,0.0002,13.77431]
[1779757470577,33.2,76600.56,0.0,0.77137,0.0002,13.77572]
[1779757475612,33.2,76599.01,0.0,0.77111,0.0002,13.78041]
[1779757480650,33.2,76591.72,0.0,0.76964,0.0002,13.82857]
[1779757483668,33.2,76586.02,0.0,0.76848,0.0002,13.86621]
[1779757488705,33.21,76584.25,0.0,0.76811,0.0002,13.87831]
[1779757492057,33.21,76578.15,0.0,0.76687,0.0002,13.91858]
[1779757497767,33.21,76577.54,0.0,0.76672,0.0002,13.92339]
[1779757502802,33.22,76572.61,0.0,0.7657,0.0002,13.95614]
[1779757507836,33.22,76572.2,0.0,0.7656,0.0002,13.95954]
[1779757512872,33.22,76572.44,0.0,0.76561,0.0002,13.95895]
[1779757517907,33.23,76585.39,0.0,0.76821,0.0002,13.87539]
[1779757522941,33.23,76586.86,0.0,0.76849,0.0002,13.8663]
[1779757527978,33.23,76594.23,0.0,0.76995,0.0002,13.81846]
[1779757529991,33.23,76601.76,0.0,0.77146,0.0002,13.76911]
[1779757532351,33.24,76593.99,0.0,0.76995,0.0002,13.81495]
[1779757538047,33.24,76598.72,0.0,0.77088,0.0002,13.78433]
[1779757539055,33.24,76610.15,0.0,0.77316,0.0002,13.70894]
[1779757540062,33.24,76605.93,0.0,0.77232,0.0002,13.73693]
[1779757544091,33.24,76614.25,0.0,0.77397,0.0002,13.68225]
[1779757545098,33.24,76616.37,0.0,0.77438,0.0002,13.66834]
[1779757547115,33.24,76621.55,0.0,0.77541,0.0002,13.63406]
[1779757552492,33.24,76623.64,0.0,0.77581,0.0002,13.62065]
[1779757556176,33.24,76633.45,0.0,0.77774,0.0002,13.55554]
[1779757557184,33.24,76627.88,0.0,0.77664,0.0002,13.5928]
[1779757562222,33.24,76627.54,0.0,0.77657,0.0002,13.59503]
[1779757567253,33.24,76625.71,0.0,0.77621,0.0002,13.60717]
[1779757568260,33.24,76619.61,0.0,0.775,0.0002,13.64781]
[1779757573295,33.25,76621.79,0.0,0.77542,0.0002,13.63365]
[1779757577330,33.25,76631.32,0.0,0.7773,0.0002,13.57047]
[1779757578336,33.25,76637.32,0.0,0.77848,0.0002,13.5305]
[1779757579342,33.25,76640.51,0.0,0.7791,0.0002,13.5093]
[1779757584380,33.25,76645.25,0.0,0.78,0.0002,13.47841]
[1779757589412,33.25,76647.29,0.0,0.78039,0.0002,13.46515]
[1779757590423,33.25,76637.81,0.0,0.77853,0.0002,13.52859]
[1779757595454,33.25,76640.11,0.0,0.77905,0.0002,13.50731]
[1779757600491,33.25,76642.83,0.0,0.77959,0.0002,13.48895]
[1779757602505,33.25,76650.38,0.0,0.78106,0.0002,13.43826]
[1779757607543,33.25,76652.14,0.0,0.78141,0.00019,13.42635]
[1779757612578,33.25,76663.09,0.0,0.78354,0.00019,13.35273]
[1779757615599,33.25,76668.85,0.0,0.78465,0.00019,13.31392]
[1779757619628,33.25,76677.87,0.0,0.78638,0.00019,13.25302]
[1779757620634,33.25,76684.44,0.0,0.78764,0.00019,13.20858]
[1779757625669,33.26,76680.64,0.0,0.7869,0.00019,13.23494]
[1779757630704,33.26,76681.65,0.0,0.78708,0.00019,13.2286]
[1779757635738,33.26,76678.03,0.0,0.78637,0.00019,13.25372]
[1779757638760,33.26,76667.12,0.0,0.78426,0.00019,13.32744]
[1779757643130,33.26,76661.99,0.0,0.78329,0.00019,13.3615]
[1779757648830,33.25,76663.93,0.0,0.78369,0.00019,13.34746]
[1779757651851,33.25,76654.51,0.0,0.78193,0.00019,13.40459]
[1779757656887,33.25,76651.92,0.0,0.78147,0.00019,13.42073]
[1779757661922,33.24,76654.4,0.0,0.78198,0.00019,13.40284]
[1779757666957,33.24,76654.68,0.0,0.78207,0.00019,13.39974]
[1779757671994,33.23,76649.63,0.0,0.78112,0.0002,13.43243]
[1779757678035,33.22,76650.09,0.0,0.78126,0.0002,13.42762]
[1779757682065,33.22,76644.89,0.0,0.78027,0.0002,13.46158]
[1779757685086,33.22,76634.35,0.0,0.77822,0.0002,13.53152]
[1779757688107,33.21,76628.98,0.0,0.77718,0.0002,13.56679]
[1779757693480,33.21,76624.01,0.0,0.77622,0.0002,13.59908]
[1779757699184,33.21,76618.64,0.0,0.77517,0.0002,13.63442]
[1779757703553,33.21,76609.84,0.0,0.77343,0.0002,13.69238]
[1779757705226,33.21,76608.38,0.0,0.77314,0.0002,13.70193]
[1779757710263,33.2,76612.8,0.0,0.77404,0.0002,13.67198]
[1779757715296,33.2,76616.27,0.0,0.77481,0.0002,13.64257]
[1779757720331,33.2,76615.69,0.0,0.77471,0.0002,13.64585]
[1779757725366,33.19,76615.12,0.0,0.77462,0.0002,13.64902]
[1779757728403,33.19,76623.91,0.0,0.77637,0.0002,13.59017]
[1779757729410,33.19,76627.2,0.0,0.77703,0.0002,13.56814]
[1779757730417,33.19,76632.59,0.0,0.7781,0.0002,13.53198]
[1779757731424,33.19,76640.62,0.0,0.77968,0.0002,13.47808]
[1779757732430,33.19,76642.13,0.0,0.77998,0.0002,13.4679]
[1779757735451,33.19,76651.08,0.0,0.78173,0.0002,13.40746]
[1779757736458,33.19,76656.85,0.0,0.78287,0.00019,13.36834]
[1779757737467,33.19,76662.57,0.0,0.78398,0.00019,13.32949]
[1779757739480,33.19,76673.27,0.0,0.78606,0.00019,13.2567]
[1779757740486,33.19,76671.36,0.0,0.78569,0.00019,13.26958]
[1779757742500,33.19,76662.7,0.0,0.78402,0.00019,13.32804]
[1779757743507,33.19,76662.51,0.0,0.78399,0.00019,13.32917]
[1779757748542,33.18,76661.66,0.0,0.78385,0.00019,13.334]
[1779757753578,33.18,76660.16,0.0,0.78359,0.00019,13.34318]
[1779757754585,33.18,76652.94,0.0,0.78219,0.0002,13.39172]
[1779757755591,33.18,76647.7,0.0,0.78117,0.0002,13.42681]
[1779757760626,33.17,76642.04,0.0,0.78009,0.0002,13.4639]
[1779757765663,33.17,76638.1,0.0,0.77934,0.0002,13.48935]
[1779757770697,33.16,76637.02,0.0,0.77916,0.0002,13.49567]
[1779757774726,33.16,76628.7,0.0,0.7776,0.0002,13.545]
[1779757779762,33.16,76627.57,0.0,0.7774,0.0002,13.55165]
[1779757781776,33.15,76620.16,0.0,0.77594,0.0002,13.60069]
[1779757784794,33.15,76611.78,0.0,0.77428,0.0002,13.65616]
[1779757789832,33.15,76612.03,0.0,0.77435,0.0002,13.65407]
[1779757794868,33.15,76615.98,0.0,0.77515,0.0002,13.62738]
[1779757799905,33.15,76616.66,0.0,0.77529,0.0002,13.62241]
[1779757800909,33.15,76607.46,0.0,0.77346,0.0002,13.68349]
[1779757801918,33.15,76607.46,0.0,0.77347,0.0002,13.68333]
[1779757805945,33.14,76614.16,0.0,0.77482,0.0002,13.63818]
[1779757810981,33.14,76615.24,0.0,0.77505,0.0002,13.63051]
[1779757817022,33.14,76615.85,0.0,0.77519,0.0002,13.6258]
[1779757823064,33.14,76615.81,0.0,0.7752,0.0002,13.6254]
[1779757829109,33.13,76614.17,0.0,0.7749,0.0002,13.63553]
[1779757830115,33.13,76619.57,0.0,0.77598,0.0002,13.59945]
[1779757831122,33.13,76627.77,0.0,0.77766,0.0002,13.53887]
[1779757833135,33.13,76633.95,0.0,0.77888,0.0002,13.49748]
[1779757838169,33.13,76636.16,0.0,0.77932,0.0002,13.48244]
[1779757843204,33.13,76629.38,0.0,0.77799,0.0002,13.52762]
[1779757848240,33.13,76628.28,0.0,0.77779,0.0002,13.53453]
[1779757853277,33.13,76639.39,0.0,0.77999,0.0002,13.45964]
[1779757854619,33.13,76645.78,0.0,0.78124,0.0002,13.41662]
[1779757856298,33.13,76644.57,0.0,0.781,0.0002,13.42485]
[1779757861348,33.13,76645.28,0.0,0.78114,0.0002,13.42007]
[1779757863349,33.13,76651.61,0.0,0.78239,0.0002,13.3771]
[1779757866378,33.12,76645.71,0.0,0.78125,0.0002,13.41643]
[1779757867378,33.12,76638.03,0.0,0.77975,0.0002,13.46789]
[1779757868386,33.12,76653.06,0.0,0.7827,0.0002,13.36624]
[1779757869393,33.12,76651.79,0.0,0.78246,0.0002,13.37463]
[1779757871407,33.12,76657.5,0.0,0.78359,0.00019,13.33559]
[1779757873421,33.12,76662.3,0.0,0.78453,0.00019,13.30278]
[1779757878459,33.12,76666.02,0.0,0.78526,0.00019,13.27702]
[1779757880471,33.12,76659.41,0.0,0.78399,0.00019,13.32165]
[1779757884830,33.11,76668.52,0.0,0.78578,0.00019,13.25895]
[1779757886513,33.11,76668.8,0.0,0.78583,0.00019,13.25695]
[1779757891548,33.11,76671.58,0.0,0.78645,0.00019,13.23178]
[1779757896583,33.11,76675.96,0.0,0.78731,0.00019,13.2014]
[1779757899604,33.11,76670.52,0.0,0.78626,0.00019,13.23829]
[1779757902629,33.11,76675.62,0.0,0.78725,0.00019,13.20334]
[1779757908675,33.1,76674.59,0.0,0.78706,0.00019,13.21004]
[1779757912701,33.1,76679.72,0.0,0.78807,0.00019,13.17448]
[1779757913708,33.1,76690.52,0.0,0.79015,0.00019,13.10031]
[1779757914715,33.1,76697.61,0.0,0.79151,0.00019,13.05147]
[1779757915736,33.1,76701.25,0.0,0.7922,0.00019,13.02631]
[1779757917745,33.1,76694.96,0.0,0.79102,0.00019,13.06908]
[1779757922783,33.09,76696.41,0.0,0.79131,0.00019,13.05838]
[1779757927830,33.09,76700.12,0.0,0.79204,0.00019,13.03228]
[1779757932864,33.09,76701.35,0.0,0.79229,0.00019,13.0233]
[1779757933872,33.09,76707.75,0.0,0.7935,0.00019,12.9792]
[1779757938908,33.09,76713.09,0.0,0.79453,0.00019,12.9418]
[1779757943942,33.09,76713.94,0.0,0.79471,0.00019,12.93519]
[1779757948977,33.08,76719.06,0.0,0.79569,0.00019,12.8992]
[1779757950991,33.08,76728.85,0.0,0.79754,0.00019,12.8313]
[1779757955020,33.08,76723.3,0.0,0.79656,0.00019,12.86379]
[1779757957033,33.08,76716.23,0.0,0.79523,0.00019,12.91246]
[1779757960055,33.08,76708.74,0.0,0.79383,0.00019,12.96372]
[1779757961061,33.08,76714.05,0.0,0.79484,0.00019,12.92694]
[1779757963078,33.08,76722.72,0.0,0.79648,0.00019,12.86682]
[1779757964087,33.08,76730.2,0.0,0.79788,0.00019,12.81499]
[1779757965413,33.08,76737.13,0.0,0.79917,0.00019,12.7669]
[1779757968114,33.08,76743.72,0.0,0.80041,0.00019,12.72084]
[1779757971141,33.08,76749.36,0.0,0.80147,0.00019,12.68104]
[1779757976174,33.06,76747.2,0.0,0.80118,0.00019,12.69173]
[1779757981209,33.04,76747.97,0.0,0.80142,0.00019,12.68254]
[1779757984250,33.03,76742.35,0.0,0.80047,0.00019,12.71836]
[1779757985566,33.02,76729.97,0.0,0.79827,0.00019,12.80002]
[1779757989275,32.99,76737.25,0.0,0.79979,0.00019,12.74326]
[1779757994311,32.99,76743.1,0.0,0.80091,0.00019,12.70139]
[1779757997332,32.99,76749.11,0.0,0.80204,0.00019,12.65895]
[1779758001365,32.98,76754.61,0.0,0.80309,0.00018,12.61915]
[1779758005715,32.98,76778.34,0.0,0.80749,0.00018,12.45086]
[1779758006394,32.98,76778.34,0.0,0.80749,0.00018,12.4505]
[1779758011431,32.97,76781.73,0.0,0.80822,0.00018,12.41903]
[1779758012439,32.96,76788.47,0.0,0.80951,0.00018,12.36889]
[1779758014451,32.95,76797.62,0.0,0.81122,0.00018,12.30163]
[1779758015786,32.95,76802.94,0.0,0.81219,0.00018,12.26378]
[1779758019486,32.92,76797.44,0.0,0.81144,0.00018,12.29298]
[1779758023515,32.89,76788.94,0.0,0.81011,0.00018,12.34496]
[1779758028549,32.82,76785.15,0.0,0.80988,0.00018,12.35342]
[1779758033583,32.8,76786.6,0.0,0.81029,0.00018,12.33728]
[1779758038618,32.79,76778.52,0.0,0.80887,0.00018,12.39265]
[1779758039626,32.79,76784.77,0.0,0.81002,0.00018,12.34781]
[1779758041640,32.79,76769.82,0.0,0.80731,0.00018,12.45303]
[1779758042647,32.79,76766.99,0.0,0.8068,0.00018,12.47254]
[1779758047682,32.78,76768.91,0.0,0.80723,0.00018,12.45621]
[1779758052717,32.77,76769.73,0.0,0.80744,0.00018,12.44779]
[1779758057753,32.76,76765.84,0.0,0.80679,0.00018,12.47275]
[1779758062788,32.75,76765.24,0.0,0.80674,0.00018,12.47476]
[1779758067821,32.75,76763.82,0.0,0.8065,0.00018,12.48393]
[1779758072857,32.74,76767.03,0.0,0.80719,0.00018,12.45376]
[1779758077891,32.74,76768.87,0.0,0.80757,0.00018,12.43934]
[1779758082927,32.73,76768.76,0.0,0.80758,0.00018,12.43884]
[1779758087963,32.73,76769.48,0.0,0.80774,0.00018,12.43248]
[1779758093001,32.72,76769.72,0.0,0.80782,0.00018,12.42956]
[1779758098035,32.72,76772.89,0.0,0.80843,0.00018,12.40594]
[1779758103089,32.71,76772.56,0.0,0.80841,0.00018,12.40671]
[1779758105104,32.71,76765.0,0.0,0.80703,0.00018,12.45979]
[1779758108124,32.71,76756.03,0.0,0.8054,0.00019,12.52261]
[1779758110143,32.71,76748.5,0.0,0.80401,0.00019,12.57544]
[1779758111146,32.71,76748.5,0.0,0.80402,0.00019,12.57523]
[1779758113160,32.71,76754.87,0.0,0.80521,0.00019,12.52972]
[1779758115179,32.7,76749.35,0.0,0.8042,0.00019,12.56846]
[1779758117189,32.7,76741.08,0.0,0.80267,0.00019,12.62646]
[1779758122224,32.7,76745.51,0.0,0.80353,0.00019,12.59372]
[1779758124238,32.7,76737.57,0.0,0.80206,0.00019,12.64929]
[1779758125245,32.69,76737.98,0.0,0.80214,0.00019,12.64622]
[1779758129273,32.69,76751.93,0.0,0.80475,0.00019,12.54739]
[1779758130280,32.69,76752.28,0.0,0.80482,0.00019,12.54471]
[1779758135315,32.69,76751.52,0.0,0.80476,0.00019,12.54324]
[1779758140350,32.69,76751.98,0.0,0.80487,0.00019,12.53899]
[1779758145386,32.68,76755.23,0.0,0.8055,0.00019,12.51497]
[1779758146726,32.68,76759.61,0.0,0.80632,0.00018,12.48363]
[1779758152440,32.68,76775.14,0.0,0.80919,0.00018,12.37271]
[1779758153442,32.68,76775.59,0.0,0.80927,0.00018,12.36938]
[1779758158477,32.68,76773.24,0.0,0.80886,0.00018,12.38537]
[1779758160490,32.68,76766.82,0.0,0.80769,0.00018,12.4306]
[1779758165527,32.65,76762.99,0.0,0.80714,0.00018,12.4517]
[1779758170562,32.65,76768.11,0.0,0.80811,0.00018,12.41435]
[1779758172584,32.65,76770.58,0.0,0.80857,0.00018,12.39644]
[1779758176936,32.65,76776.59,0.0,0.80969,0.00018,12.3529]
[1779758179629,32.65,76782.02,0.0,0.81069,0.00018,12.31388]
[1779758181640,32.64,76792.2,0.0,0.81255,0.00018,12.24054]
[1779758183655,32.64,76809.28,0.0,0.81566,0.00018,12.11727]
[1779758184675,32.64,76788.15,0.0,0.81185,0.00018,12.26828]
[1779758185676,32.64,76769.0,0.0,0.80836,0.00018,12.40477]
[1779758187026,32.64,76765.57,0.0,0.80773,0.00018,12.42887]
[1779758189704,32.63,76755.53,0.0,0.80594,0.00019,12.49794]
[1779758190711,32.63,76754.84,0.0,0.80581,0.00019,12.50271]
[1779758193732,32.63,76748.83,0.0,0.80477,0.00019,12.53906]
[1779758197102,32.63,76756.53,0.0,0.80622,0.00019,12.48378]
[1779758199775,32.62,76761.08,0.0,0.80707,0.00018,12.45102]
[1779758201787,32.62,76754.83,0.0,0.80592,0.00019,12.49527]
[1779758205816,32.62,76754.41,0.0,0.80586,0.00019,12.49758]
[1779758209846,32.62,76748.31,0.0,0.80474,0.00019,12.54033]
[1779758214878,32.61,76749.67,0.0,0.80502,0.00019,12.52973]
[1779758219913,32.61,76749.03,0.0,0.80492,0.00019,12.53335]
[1779758222946,32.61,76742.58,0.0,0.80373,0.00019,12.57856]
[1779758223952,32.61,76740.3,0.0,0.80331,0.00019,12.59448]
[1779758228986,32.6,76742.11,0.0,0.80369,0.00019,12.58026]
[1779758234023,32.6,76742.52,0.0,0.8038,0.00019,12.57602]
[1779758239060,32.6,76744.7,0.0,0.80422,0.00019,12.56008]
[1779758244096,32.6,76751.28,0.0,0.80545,0.00019,12.51294]
[1779758249134,32.59,76763.31,0.0,0.80769,0.00018,12.42701]
[1779758250142,32.59,76766.64,0.0,0.8083,0.00018,12.40317]
[1779758253161,32.59,76767.63,0.0,0.80855,0.00018,12.39012]
[1779758258196,32.59,76767.92,0.0,0.80861,0.00018,12.3879]
[1779758263232,32.59,76767.6,0.0,0.80855,0.00018,12.39006]
[1779758265245,32.59,76774.98,0.0,0.80991,0.00018,12.3373]
[1779758266255,32.59,76774.98,0.0,0.80991,0.00018,12.33735]
[1779758272294,32.59,76776.56,0.0,0.81019,0.00018,12.32636]
[1779758277329,32.6,76773.29,0.0,0.80958,0.00018,12.34998]
[1779758282363,32.6,76771.51,0.0,0.80925,0.00018,12.36277]
[1779758287399,32.6,76772.71,0.0,0.80948,0.00018,12.35418]
[1779758290422,32.6,76781.65,0.0,0.81111,0.00018,12.29028]
[1779758291427,32.59,76792.32,0.0,0.81305,0.00018,12.21374]
[1779758292433,32.59,76792.59,0.0,0.8131,0.00018,12.2118]
[1779758297470,32.59,76792.09,0.0,0.81302,0.00018,12.21497]
[1779758300497,32.59,76800.27,0.0,0.81452,0.00018,12.15568]
[1779758305525,32.59,76800.73,0.0,0.81463,0.00018,12.1513]
[1779758306532,32.59,76806.0,0.0,0.81558,0.00018,12.11328]
[1779758307888,32.59,76800.12,0.0,0.81454,0.00018,12.15491]
[1779758313582,32.58,76805.1,0.0,0.81553,0.00018,12.112]
[1779758318617,32.58,76806.63,0.0,0.81584,0.00018,12.09955]
[1779758323652,32.57,76806.77,0.0,0.81589,0.00018,12.09738]
[1779758328687,32.57,76802.86,0.0,0.81521,0.00018,12.12471]
[1779758333723,32.57,76799.69,0.0,0.81466,0.00018,12.14667]
[1779758335739,32.57,76791.36,0.0,0.81316,0.00018,12.20613]
[1779758340771,32.56,76793.26,0.0,0.81353,0.00018,12.19134]
[1779758345806,32.56,76792.03,0.0,0.81333,0.00018,12.19909]
[1779758350842,32.55,76789.33,0.0,0.81288,0.00018,12.21713]
[1779758354869,32.55,76779.57,0.0,0.81112,0.00018,12.2862]
[1779758355876,32.55,76773.48,0.0,0.81001,0.00018,12.32951]
[1779758360917,32.54,76773.52,0.0,0.81006,0.00018,12.32776]
[1779758363935,32.54,76787.88,0.0,0.81271,0.00018,12.22342]
[1779758364941,32.54,76791.68,0.0,0.81341,0.00018,12.1959]
[1779758368315,32.54,76794.81,0.0,0.81399,0.00018,12.17287]
[1779758375014,32.53,76794.29,0.0,0.81399,0.00018,12.16957]
[1779758378386,32.53,76788.6,0.0,0.81297,0.00018,12.21]
[1779758380052,32.53,76782.55,0.0,0.81187,0.00018,12.2531]
[1779758381059,32.53,76775.91,0.0,0.81067,0.00018,12.30047]
[1779758382066,32.53,76776.2,0.0,0.81073,0.00018,12.29809]
[1779758387101,32.52,76775.91,0.0,0.8107,0.00018,12.29918]
[1779758392138,32.52,76781.47,0.0,0.81173,0.00018,12.25862]
[1779758395159,32.52,76785.8,0.0,0.81253,0.00018,12.22731]
[1779758400193,32.52,76781.73,0.0,0.8118,0.00018,12.25608]
[1779758403214,32.52,76787.14,0.0,0.8128,0.00018,12.21645]
[1779758408596,32.51,76780.42,0.0,0.81161,0.00018,12.26351]
[1779758409258,32.51,76792.48,0.0,0.81381,0.00018,12.17655]
[1779758411270,32.51,76792.75,0.0,0.81387,0.00018,12.17416]
[1779758417313,32.51,76796.01,0.0,0.81448,0.00018,12.14983]
[1779758422348,32.5,76792.18,0.0,0.81381,0.00018,12.17669]
[1779758427383,32.5,76789.0,0.0,0.81325,0.00018,12.19876]
[1779758432420,32.5,76788.14,0.0,0.81318,0.00018,12.19811]
[1779758437454,32.5,76789.0,0.0,0.81336,0.00018,12.19104]
[1779758442491,32.49,76787.76,0.0,0.81315,0.00018,12.19912]
[1779758446519,32.49,76778.29,0.0,0.81144,0.00018,12.26634]
[1779758451554,32.49,76774.88,0.0,0.81085,0.00018,12.28952]
[1779758456588,32.48,76775.0,0.0,0.81089,0.00018,12.28785]
[1779758461624,32.48,76776.26,0.0,0.81114,0.00018,12.27842]
[1779758466660,32.48,76775.39,0.0,0.81098,0.00018,12.28432]
[1779758473709,32.48,76776.75,0.0,0.81125,0.00018,12.27409]
[1779758479094,32.48,76776.11,0.0,0.81114,0.00018,12.27829]
[1779758484787,32.48,76771.84,0.0,0.81036,0.00018,12.30857]
[1779758489820,32.47,76772.5,0.0,0.8105,0.00018,12.30334]
[1779758492842,32.47,76760.97,0.0,0.80844,0.00019,12.37985]
[1779758493849,32.47,76758.87,0.0,0.80806,0.00019,12.39471]
[1779758496871,32.47,76755.44,0.0,0.80743,0.00019,12.41896]
[1779758500898,32.47,76749.06,0.0,0.80625,0.00019,12.46423]
[1779758506941,32.47,76749.67,0.0,0.80639,0.00019,12.45911]
[1779758510968,32.47,76755.54,0.0,0.80749,0.00019,12.41663]
[1779758516006,32.46,76753.44,0.0,0.80711,0.00019,12.43121]
[1779758521037,32.46,76750.58,0.0,0.8066,0.00019,12.45093]
[1779758526073,32.46,76747.09,0.0,0.80597,0.00019,12.47511]
[1779758532117,32.45,76746.61,0.0,0.80591,0.00019,12.47743]
[1779758537151,32.45,76748.26,0.0,0.80624,0.00019,12.46474]
[1779758542188,32.45,76762.96,0.0,0.80898,0.00018,12.35874]
[1779758543194,32.45,76763.03,0.0,0.809,0.00018,12.3582]
[1779758548228,32.45,76762.84,0.0,0.80896,0.00018,12.35946]
[1779758553264,32.45,76764.69,0.0,0.80937,0.00018,12.34027]
[1779758558300,32.45,76765.97,0.0,0.80961,0.00018,12.33113]
[1779758563338,32.45,76768.17,0.0,0.81001,0.00018,12.31531]
[1779758569745,32.45,76764.82,0.0,0.80941,0.00018,12.33873]
[1779758575420,32.44,76762.13,0.0,0.80893,0.00018,12.35745]
[1779758581463,32.44,76761.1,0.0,0.80875,0.00019,12.3643]
[1779758583479,32.44,76746.33,0.0,0.80601,0.00019,12.47005]
[1779758584485,32.44,76741.43,0.0,0.80509,0.00019,12.50498]
[1779758586498,32.44,76741.84,0.0,0.80518,0.00019,12.50177]
[1779758591534,32.44,76742.02,0.0,0.80523,0.00019,12.49975]
[1779758596569,32.44,76744.25,0.0,0.80566,0.00019,12.48337]
[1779758599590,32.44,76751.99,0.0,0.8071,0.00019,12.42804]
[1779758601607,32.44,76749.36,0.0,0.80661,0.00019,12.4467]
[1779758602613,32.44,76742.65,0.0,0.80536,0.00019,12.49474]
[1779758603619,32.44,76742.85,0.0,0.8054,0.00019,12.4933]
[1779758608657,32.44,76743.26,0.0,0.80548,0.00019,12.49027]
[1779758613691,32.44,76743.75,0.0,0.80562,0.00019,12.48145]
[1779758618725,32.44,76745.48,0.0,0.80592,0.00019,12.46978]
[1779758623761,32.44,76743.59,0.0,0.80555,0.00019,12.48395]
[1779758624768,32.44,76750.78,0.0,0.80689,0.00019,12.43263]
[1779758625775,32.44,76750.75,0.0,0.80689,0.00019,12.43284]
[1779758630810,32.44,76763.33,0.0,0.80923,0.00018,12.34246]
[1779758631817,32.44,76762.85,0.0,0.80914,0.00018,12.34589]
[1779758636851,32.44,76764.32,0.0,0.80941,0.00018,12.33541]
[1779758641888,32.44,76762.94,0.0,0.80915,0.00018,12.34542]
[1779758646924,32.44,76765.05,0.0,0.80953,0.00018,12.33048]
[1779758651960,32.44,76766.25,0.0,0.80975,0.00018,12.32212]
[1779758656994,32.45,76760.09,0.0,0.8086,0.00019,12.36659]
[1779758658003,32.45,76766.58,0.0,0.8098,0.00018,12.32003]
[1779758659009,32.45,76769.25,0.0,0.81029,0.00018,12.30092]
[1779758664043,32.45,76766.17,0.0,0.80971,0.00018,12.32355]
[1779758670448,32.45,76764.07,0.0,0.80931,0.00018,12.33938]
[1779758676127,32.45,76767.08,0.0,0.80991,0.00018,12.31252]
[1779758681162,32.45,76764.95,0.0,0.8095,0.00018,12.3284]
[1779758686200,32.46,76765.67,0.0,0.80962,0.00018,12.32395]
[1779758691231,32.46,76766.69,0.0,0.80979,0.00018,12.31727]
[1779758696266,32.46,76765.7,0.0,0.80959,0.00018,12.32506]
[1779758701302,32.46,76763.85,0.0,0.80923,0.00018,12.33901]
[1779758704322,32.46,76756.57,0.0,0.80787,0.00019,12.39152]
[1779758705331,32.46,76758.65,0.0,0.80826,0.00019,12.37666]
[1779758710728,32.47,76747.65,0.0,0.80621,0.00019,12.45559]
[1779758711372,32.47,76747.65,0.0,0.80621,0.00019,12.45556]
[1779758716408,32.46,76746.78,0.0,0.80605,0.00019,12.4615]
[1779758720799,32.46,76740.62,0.0,0.80491,0.00019,12.50531]
[1779758726479,32.47,76744.42,0.0,0.80561,0.00019,12.47862]
[1779758727485,32.47,76750.09,0.0,0.80666,0.00019,12.43827]
[1779758732522,32.47,76749.41,0.0,0.80658,0.00019,12.43774]
[1779758734535,32.47,76743.63,0.0,0.8055,0.00019,12.47923]
[1779758737556,32.47,76741.68,0.0,0.80513,0.00019,12.49348]
[1779758740940,32.47,76735.56,0.0,0.80398,0.00019,12.53719]
[1779758744605,32.47,76731.78,0.0,0.80327,0.00019,12.564]
[1779758749639,32.47,76729.75,0.0,0.80288,0.00019,12.57862]
[1779758755681,32.47,76725.94,0.0,0.80216,0.00019,12.60591]
[1779758760717,32.47,76721.26,0.0,0.80127,0.00019,12.63932]
[1779758765751,32.47,76718.04,0.0,0.80065,0.00019,12.66235]
[1779758770787,32.47,76714.42,0.0,0.79996,0.00019,12.68814]
[1779758775822,32.47,76714.8,0.0,0.80004,0.00019,12.68537]
[1779758780857,32.47,76706.52,0.0,0.79846,0.00019,12.74409]
[1779758781864,32.47,76705.3,0.0,0.79822,0.00019,12.75276]
[1779758786899,32.47,76704.03,0.0,0.79798,0.00019,12.76182]
[1779758791937,32.47,76705.59,0.0,0.79834,0.00019,12.74495]
[1779758796971,32.47,76704.65,0.0,0.79816,0.00019,12.75165]
[1779758798986,32.47,76697.47,0.0,0.79678,0.00019,12.80238]
[1779758801000,32.47,76689.01,0.0,0.79514,0.00019,12.8623]
[1779758803013,32.48,76677.29,0.0,0.79286,0.00019,12.94513]
[1779758804020,32.48,76675.95,0.0,0.79259,0.00019,12.95466]
[1779758808050,32.48,76672.07,0.0,0.79183,0.00019,12.9822]
[1779758809058,32.48,76678.75,0.0,0.79313,0.00019,12.93543]
[1779758810067,32.48,76680.29,0.0,0.79342,0.00019,12.92474]
[1779758815099,32.48,76678.77,0.0,0.79311,0.00019,12.93604]
[1779758820134,32.48,76671.84,0.0,0.79175,0.00019,12.98518]
[1779758821509,32.48,76668.61,0.0,0.79112,0.0002,13.00787]
[1779758827183,32.48,76666.46,0.0,0.79069,0.0002,13.02293]
[1779758832218,32.48,76667.08,0.0,0.79082,0.0002,13.01857]
[1779758834235,32.48,76679.16,0.0,0.79317,0.00019,12.93394]
[1779758835240,32.48,76691.29,0.0,0.79551,0.00019,12.84873]
[1779758836247,32.48,76693.69,0.0,0.79597,0.00019,12.83201]
[1779758838262,32.49,76699.71,0.0,0.79712,0.00019,12.78998]
[1779758840275,32.49,76708.21,0.0,0.79873,0.00019,12.73042]
[1779758844305,32.49,76702.48,0.0,0.79761,0.00019,12.77189]
[1779758849339,32.49,76702.73,0.0,0.79763,0.00019,12.77104]
[1779758855383,32.5,76702.63,0.0,0.79764,0.00019,12.76716]
[1779758860417,32.5,76701.53,0.0,0.7974,0.00019,12.77602]
[1779758865452,32.51,76700.58,0.0,0.79719,0.00019,12.78401]
[1779758871859,32.51,76701.41,0.0,0.79731,0.00019,12.77944]
[1779758877536,32.52,76701.61,0.0,0.79732,0.00019,12.77934]
[1779758882595,32.52,76705.65,0.0,0.79806,0.00019,12.75203]
[1779758883580,32.52,76711.6,0.0,0.79919,0.00019,12.71025]
[1779758884586,32.52,76720.27,0.0,0.80084,0.00019,12.64883]
[1779758885594,32.52,76722.02,0.0,0.80117,0.00019,12.6363]
[1779758889621,32.52,76727.71,0.0,0.80226,0.00019,12.59546]
[1779758894655,32.52,76731.7,0.0,0.80302,0.00019,12.56673]
[1779758899693,32.52,76732.82,0.0,0.80324,0.00019,12.55844]
[1779758905733,32.52,76733.17,0.0,0.80332,0.00019,12.55553]
[1779758912140,32.52,76733.28,0.0,0.80341,0.00019,12.54839]
[1779758915803,32.51,76738.79,0.0,0.80446,0.00019,12.50885]
[1779758920837,32.51,76736.35,0.0,0.80401,0.00019,12.52593]
[1779758924867,32.51,76742.36,0.0,0.80514,0.00019,12.4828]
[1779758929902,32.51,76743.51,0.0,0.80536,0.00019,12.47452]
[1779758935944,32.51,76743.63,0.0,0.80538,0.00019,12.47352]
[1779758937958,32.51,76736.13,0.0,0.80398,0.00019,12.52691]
[1779758938966,32.51,76733.4,0.0,0.80347,0.00019,12.54625]
[1779758944000,32.51,76733.28,0.0,0.80346,0.00019,12.54655]
[1779758949036,32.51,76733.46,0.0,0.80351,0.00019,12.54475]
[1779758954070,32.5,76733.74,0.0,0.80357,0.00019,12.54224]
[1779758959105,32.5,76738.89,0.0,0.80455,0.00019,12.50509]
[1779758964140,32.5,76735.28,0.0,0.80388,0.00019,12.53047]
[1779758969174,32.5,76734.43,0.0,0.80374,0.00019,12.53608]
[1779758974212,32.5,76733.32,0.0,0.8036,0.00019,12.53763]
[1779758979246,32.5,76734.66,0.0,0.80387,0.00019,12.5276]
[1779758984282,32.5,76734.91,0.0,0.80393,0.00019,12.52533]
[1779758989317,32.49,76735.27,0.0,0.80401,0.00019,12.52228]
[1779758994352,32.49,76729.55,0.0,0.80294,0.00019,12.56246]
[1779758999386,32.49,76724.72,0.0,0.80204,0.00019,12.59643]
[1779759002788,32.49,76716.32,0.0,0.80045,0.00019,12.65609]
[1779759004427,32.49,76695.14,0.0,0.79639,0.00019,12.80598]
[1779759005429,32.49,76688.53,0.0,0.79512,0.00019,12.85264]
[1779759006436,32.49,76689.76,0.0,0.79535,0.00019,12.84402]
[1779759011471,32.49,76688.17,0.0,0.79504,0.00019,12.85544]
[1779759016512,32.49,76675.06,0.0,0.79248,0.00019,12.94813]
[1779759021546,32.5,76676.33,0.0,0.79272,0.00019,12.93953]
[1779759026581,32.5,76676.44,0.0,0.79273,0.00019,12.93912]
[1779759030609,32.5,76669.8,0.0,0.79143,0.0002,12.98593]
[1779759035645,32.5,76670.21,0.0,0.79155,0.0002,12.97791]
[1779759040683,32.5,76666.85,0.0,0.79088,0.0002,13.00182]
[1779759041686,32.5,76677.95,0.0,0.79305,0.00019,12.92417]
[1779759043073,32.5,76679.35,0.0,0.79332,0.00019,12.9144]
[1779759047730,32.5,76684.51,0.0,0.79431,0.00019,12.87846]
[1779759048737,32.5,76690.97,0.0,0.79556,0.00019,12.83298]
[1779759049742,32.5,76691.09,0.0,0.79558,0.00019,12.83214]
[1779759054777,32.5,76692.19,0.0,0.79579,0.00019,12.82452]
[1779759059812,32.51,76698.71,0.0,0.79703,0.00019,12.77901]
[1779759060819,32.51,76700.72,0.0,0.79742,0.00019,12.76495]
[1779759064855,32.51,76693.84,0.0,0.79608,0.00019,12.81409]
[1779759069888,32.51,76695.12,0.0,0.79631,0.00019,12.8057]
[1779759073916,32.51,76699.43,0.0,0.79712,0.00019,12.77598]
[1779759078952,32.52,76698.07,0.0,0.79685,0.00019,12.78599]
[1779759083988,32.52,76694.56,0.0,0.79616,0.00019,12.81105]
[1779759089024,32.52,76696.61,0.0,0.79655,0.00019,12.79702]
[1779759093054,32.52,76690.89,0.0,0.7955,0.00019,12.83175]
[1779759098088,32.52,76694.65,0.0,0.7962,0.00019,12.80612]
[1779759104130,32.52,76697.84,0.0,0.7968,0.00019,12.78425]
[1779759109165,32.53,76698.94,0.0,0.797,0.00019,12.77679]
[1779759114199,32.53,76698.66,0.0,0.79694,0.00019,12.77906]
[1779759120241,32.53,76698.33,0.0,0.79687,0.00019,12.78174]
[1779759122264,32.53,76692.44,0.0,0.79573,0.00019,12.82332]
[1779759123269,32.53,76671.5,0.0,0.79167,0.0002,12.97022]
[1779759124273,32.53,76666.2,0.0,0.79063,0.0002,13.00734]
[1779759127297,32.53,76664.7,0.0,0.79033,0.0002,13.01801]
[1779759132329,32.53,76669.77,0.0,0.79132,0.0002,12.98297]
[1779759137365,32.53,76667.59,0.0,0.79089,0.0002,12.99832]
[1779759140391,32.53,76675.74,0.0,0.79248,0.00019,12.94133]
[1779759141399,32.53,76682.3,0.0,0.79375,0.00019,12.89542]
[1779759142406,32.53,76682.18,0.0,0.79372,0.00019,12.89638]
[1779759143412,32.53,76668.74,0.0,0.7911,0.0002,12.99059]
[1779759144419,32.53,76669.96,0.0,0.79134,0.0002,12.98207]
[1779759149455,32.54,76668.78,0.0,0.79109,0.0002,12.99096]
[1779759151468,32.54,76674.02,0.0,0.79217,0.00019,12.94868]
[1779759153855,32.54,76675.59,0.0,0.79247,0.00019,12.93782]
[1779759159524,32.54,76675.34,0.0,0.79242,0.00019,12.93983]
[1779759164559,32.54,76675.66,0.0,0.79247,0.00019,12.93788]
[1779759169595,32.54,76668.66,0.0,0.7911,0.0002,12.9871]
[1779759172615,32.54,76666.5,0.0,0.79068,0.0002,13.00226]
[1779759176643,32.54,76662.23,0.0,0.78984,0.0002,13.03214]
[1779759181682,32.54,76658.72,0.0,0.78913,0.0002,13.05733]
[1779759182685,32.54,76650.62,0.0,0.78753,0.0002,13.11387]
[1779759186713,32.55,76644.38,0.0,0.78628,0.0002,13.15751]
[1779759191748,32.55,76643.39,0.0,0.78607,0.0002,13.16498]
[1779759196784,32.55,76632.81,0.0,0.78395,0.0002,13.23894]
[1779759197790,32.55,76624.03,0.0,0.78219,0.0002,13.29941]
[1779759198797,32.55,76616.2,0.0,0.78062,0.0002,13.35337]
[1779759199806,32.55,76615.58,0.0,0.78049,0.0002,13.35773]
[1779759200813,32.55,76616.2,0.0,0.78061,0.0002,13.35368]
[1779759206856,32.56,76618.99,0.0,0.78113,0.0002,13.33595]
[1779759208869,32.56,76601.88,0.0,0.77767,0.0002,13.45336]
[1779759209877,32.56,76601.01,0.0,0.77749,0.0002,13.45937]
[1779759211891,32.56,76590.72,0.0,0.77545,0.0002,13.52383]
[1779759212897,32.56,76586.81,0.0,0.77465,0.0002,13.55059]
[1779759217934,32.6,76581.07,0.0,0.77322,0.0002,13.59803]
[1779759219948,32.61,76591.1,0.0,0.77519,0.0002,13.53296]
[1779759220956,32.61,76592.87,0.0,0.77554,0.0002,13.52122]
[1779759225991,32.62,76595.31,0.0,0.77599,0.0002,13.50611]
[1779759231030,32.63,76599.01,0.0,0.77671,0.0002,13.48227]
[1779759232033,32.63,76603.25,0.0,0.77756,0.0002,13.45376]
[1779759233043,32.63,76595.61,0.0,0.776,0.0002,13.50598]
[1779759234424,32.63,76595.49,0.0,0.77597,0.0002,13.50707]
[1779759240090,32.64,76596.1,0.0,0.77604,0.0002,13.50453]
[1779759243110,32.64,76581.96,0.0,0.77314,0.0002,13.60088]
[1779759244496,32.64,76575.28,0.0,0.77176,0.00021,13.64605]
[1779759246152,32.64,76574.05,0.0,0.7715,0.00021,13.65476]
[1779759247142,32.64,76567.83,0.0,0.77021,0.00021,13.69671]
[1779759248149,32.64,76559.59,0.0,0.7685,0.00021,13.75199]
[1779759249155,32.65,76560.72,0.0,0.7687,0.00021,13.7457]
[1779759254190,32.67,76563.71,0.0,0.7692,0.00021,13.72972]
[1779759259225,32.67,76566.5,0.0,0.76975,0.00021,13.71173]
[1779759262251,32.67,76577.24,0.0,0.77195,0.0002,13.64018]
[1779759263258,32.67,76576.4,0.0,0.77177,0.00021,13.64603]
[1779759269300,32.68,76575.06,0.0,0.77146,0.00021,13.65627]
[1779759270308,32.68,76583.04,0.0,0.77309,0.0002,13.60287]
[1779759271314,32.68,76591.62,0.0,0.77489,0.0002,13.53954]
[1779759272321,32.68,76583.73,0.0,0.77327,0.0002,13.59307]
[1779759273327,32.68,76583.34,0.0,0.77318,0.0002,13.5959]
[1779759275345,32.69,76576.99,0.0,0.77187,0.0002,13.63904]
[1779759277357,32.69,76577.21,0.0,0.7719,0.0002,13.638]
[1779759278364,32.69,76570.57,0.0,0.77053,0.00021,13.68272]
[1779759280376,32.69,76571.77,0.0,0.77077,0.00021,13.67502]
[1779759285413,32.69,76573.66,0.0,0.77113,0.00021,13.66328]
[1779759289440,32.7,76584.16,0.0,0.77326,0.0002,13.59358]
[1779759291454,32.7,76586.34,0.0,0.77368,0.0002,13.57946]
[1779759292461,32.7,76592.55,0.0,0.77494,0.0002,13.53781]
[1779759295482,32.71,76594.08,0.0,0.77523,0.0002,13.52829]
[1779759297496,32.71,76602.94,0.0,0.77701,0.0002,13.46885]
[1779759298504,32.71,76603.12,0.0,0.77704,0.0002,13.46792]
[1779759300527,32.71,76597.64,0.0,0.77591,0.0002,13.50553]
[1779759305555,32.72,76597.95,0.0,0.77594,0.0002,13.50452]
[1779759310590,32.72,76596.68,0.0,0.77566,0.0002,13.51418]
[1779759314618,32.72,76585.65,0.0,0.77339,0.0002,13.58934]
[1779759316632,32.72,76590.72,0.0,0.77441,0.0002,13.55544]
[1779759317641,32.73,76591.27,0.0,0.77452,0.0002,13.55191]
[1779759322676,32.73,76591.55,0.0,0.77455,0.0002,13.55091]
[1779759327710,32.73,76590.81,0.0,0.77438,0.0002,13.55673]
[1779759332745,32.74,76590.53,0.0,0.77436,0.0002,13.55365]
[1779759337779,32.74,76590.08,0.0,0.77424,0.0002,13.55748]
[1779759342814,32.74,76585.88,0.0,0.77336,0.0002,13.58653]
[1779759343821,32.74,76591.82,0.0,0.77457,0.0002,13.54668]
[1779759345205,32.75,76606.75,0.0,0.77758,0.0002,13.44615]
[1779759346847,32.75,76623.07,0.0,0.78085,0.0002,13.3355]
[1779759347849,32.75,76633.16,0.0,0.78285,0.0002,13.26697]
[1779759348856,32.75,76635.32,0.0,0.78327,0.0002,13.25242]
[1779759353891,32.75,76633.77,0.0,0.78295,0.0002,13.26358]
[1779759355277,32.75,76628.73,0.0,0.78194,0.0002,13.29821]
[1779759360939,32.75,76627.52,0.0,0.78169,0.0002,13.30689]
[1779759365980,32.76,76627.34,0.0,0.78164,0.0002,13.30862]
[1779759367989,32.76,76632.69,0.0,0.7827,0.0002,13.27215]
[1779759368997,32.76,76643.0,0.0,0.78474,0.0002,13.2016]
[1779759370003,32.76,76647.07,0.0,0.78553,0.0002,13.174]
[1779759372021,32.76,76649.57,0.0,0.78601,0.0002,13.15734]
[1779759377053,32.77,76646.7,0.0,0.78541,0.0002,13.17836]
[1779759381081,32.77,76654.82,0.0,0.78698,0.0002,13.12343]
[1779759383094,32.77,76663.48,0.0,0.78867,0.0002,13.06413]
[1779759388129,32.77,76666.96,0.0,0.78933,0.0002,13.04061]
[1779759389136,32.77,76656.34,0.0,0.78725,0.0002,13.11398]
[1779759390143,32.77,76654.22,0.0,0.78683,0.0002,13.12872]
[1779759395556,32.78,76658.92,0.0,0.7878,0.0002,13.09108]
[1779759401222,32.78,76658.38,0.0,0.78766,0.0002,13.09593]
[1779759406256,32.78,76661.21,0.0,0.78819,0.0002,13.07742]
[1779759411296,32.79,76645.79,0.0,0.78513,0.0002,13.18452]
[1779759412309,32.79,76646.32,0.0,0.78523,0.0002,13.18095]
[1779759414318,32.79,76653.19,0.0,0.78658,0.0002,13.1339]
[1779759415696,32.79,76641.26,0.0,0.78423,0.0002,13.21594]
[1779759417338,32.79,76641.26,0.0,0.78422,0.0002,13.21611]
[1779759420363,32.79,76632.27,0.0,0.78244,0.0002,13.27776]
[1779759421372,32.79,76629.75,0.0,0.78193,0.0002,13.29498]
[1779759423387,32.79,76609.84,0.0,0.77794,0.0002,13.43057]
[1779759424394,32.79,76597.08,0.0,0.77536,0.0002,13.51688]
[1779759425400,32.79,76609.72,0.0,0.77791,0.0002,13.43166]
[1779759426413,32.79,76611.49,0.0,0.77826,0.0002,13.41979]
[1779759429428,32.8,76623.51,0.0,0.78066,0.0002,13.3386]
[1779759430435,32.8,76625.14,0.0,0.78098,0.0002,13.32775]
[1779759435470,32.8,76627.07,0.0,0.78134,0.0002,13.31521]
[1779759439498,32.8,76632.69,0.0,0.78245,0.0002,13.27744]
[1779759441513,32.8,76635.87,0.0,0.78307,0.0002,13.25614]
[1779759446548,32.81,76631.47,0.0,0.78216,0.0002,13.28721]
[1779759447555,32.81,76617.12,0.0,0.77929,0.0002,13.38502]
[1779759448562,32.81,76617.12,0.0,0.77929,0.0002,13.38514]
[1779759450577,32.81,76616.35,0.0,0.77913,0.0002,13.39055]
[1779759455615,32.81,76613.01,0.0,0.7785,0.0002,13.40807]
[1779759456621,32.81,76606.78,0.0,0.77724,0.0002,13.45036]
[1779759457629,32.81,76600.41,0.0,0.77595,0.0002,13.49352]
[1779759458635,32.82,76602.98,0.0,0.77647,0.0002,13.47631]
[1779759463670,32.82,76603.77,0.0,0.7766,0.0002,13.47181]
[1779759467699,32.82,76609.11,0.0,0.77766,0.0002,13.43649]
[1779759472734,32.83,76608.79,0.0,0.77757,0.0002,13.43966]
[1779759480790,32.83,76607.3,0.0,0.77723,0.0002,13.45111]
[1779759484819,32.83,76612.68,0.0,0.77829,0.0002,13.41519]
[1779759488847,32.84,76624.84,0.0,0.78071,0.0002,13.33331]
[1779759489854,32.84,76626.94,0.0,0.78113,0.0002,13.31901]
[1779759494904,32.84,76628.08,0.0,0.78135,0.0002,13.31133]
[1779759499939,32.84,76628.09,0.0,0.78135,0.0002,13.3114]
[1779759502961,32.84,76615.63,0.0,0.77886,0.0002,13.39608]
[1779759503968,32.84,76614.28,0.0,0.77859,0.0002,13.40517]
[1779759510011,32.84,76612.38,0.0,0.77821,0.0002,13.41792]
[1779759515043,32.84,76607.99,0.0,0.77738,0.0002,13.44238]
[1779759520079,32.84,76607.09,0.0,0.77718,0.0002,13.44897]
[1779759526476,32.85,76603.79,0.0,0.77649,0.0002,13.47202]
[1779759528140,32.85,76609.43,0.0,0.77762,0.0002,13.43417]
[1779759529146,32.85,76600.44,0.0,0.7758,0.0002,13.49495]
[1779759530157,32.85,76600.51,0.0,0.77582,0.0002,13.49457]
[1779759535188,32.85,76602.47,0.0,0.7762,0.0002,13.48185]
[1779759540223,32.85,76603.0,0.0,0.77629,0.0002,13.4788]
[1779759545259,32.85,76602.69,0.0,0.77621,0.0002,13.48131]
[1779759547272,32.85,76601.05,0.0,0.77587,0.0002,13.49264]
[1779759548279,32.86,76600.68,0.0,0.7758,0.0002,13.49522]
[1779759553315,32.86,76610.48,0.0,0.77776,0.0002,13.42966]
[1779759554322,32.86,76626.24,0.0,0.78091,0.0002,13.32292]
[1779759555329,32.86,76624.74,0.0,0.78061,0.0002,13.33329]
[1779759561370,32.86,76626.13,0.0,0.78086,0.0002,13.32481]
[1779759566765,32.87,76624.7,0.0,0.78055,0.0002,13.33528]
[1779759572447,32.87,76625.27,0.0,0.7807,0.0002,13.32645]
[1779759578491,32.87,76624.52,0.0,0.78053,0.0002,13.3323]
[1779759580503,32.87,76615.46,0.0,0.77871,0.0002,13.39396]
[1779759581510,32.87,76610.26,0.0,0.77766,0.0002,13.42918]
[1779759586905,32.88,76604.39,0.0,0.77646,0.0002,13.46941]
[1779759588563,32.88,76604.22,0.0,0.77642,0.0002,13.47073]
[1779759593597,32.88,76602.27,0.0,0.77602,0.0002,13.48426]
[1779759598631,32.88,76596.46,0.0,0.77483,0.0002,13.52374]
[1779759599639,32.88,76591.35,0.0,0.77379,0.0002,13.55805]
[1779759601654,32.88,76578.26,0.0,0.77113,0.0002,13.64552]
[1779759603667,32.88,76577.64,0.0,0.771,0.0002,13.64972]
[1779759608702,32.88,76573.57,0.0,0.77015,0.0002,13.67733]
[1779759611724,32.89,76563.57,0.0,0.76808,0.00021,13.74395]
[1779759616760,32.89,76565.44,0.0,0.76846,0.00021,13.73184]
[1779759621793,32.89,76569.82,0.0,0.76935,0.00021,13.70327]
[1779759624813,32.89,76575.05,0.0,0.77041,0.0002,13.66883]
[1779759629849,32.89,76575.74,0.0,0.77053,0.0002,13.66488]
[1779759634884,32.9,76574.37,0.0,0.7703,0.0002,13.66876]
[1779759639922,32.9,76567.97,0.0,0.76897,0.00021,13.71171]
[1779759644971,32.9,76566.66,0.0,0.76869,0.00021,13.72063]
[1779759649991,32.9,76566.25,0.0,0.7686,0.00021,13.72364]
[1779759654018,32.9,76572.93,0.0,0.76996,0.0002,13.67963]
[1779759659056,32.9,76573.11,0.0,0.76998,0.0002,13.67896]
[1779759663096,32.91,76561.04,0.0,0.76749,0.00021,13.75923]
[1779759668125,32.91,76560.07,0.0,0.76728,0.00021,13.766]
[1779759670140,32.91,76569.18,0.0,0.76915,0.00021,13.706]
[1779759671150,32.91,76567.19,0.0,0.76873,0.00021,13.71938]
[1779759673162,32.91,76561.97,0.0,0.76765,0.00021,13.75424]
[1779759677550,32.91,76568.43,0.0,0.76895,0.00021,13.71232]
[1779759683231,32.92,76570.25,0.0,0.76929,0.00021,13.70144]
[1779759686257,32.92,76564.83,0.0,0.76816,0.00021,13.73781]
[1779759692297,32.92,76560.36,0.0,0.76728,0.00021,13.76217]
[1779759697690,32.93,76560.39,0.0,0.76727,0.00021,13.76267]
[1779759700351,32.93,76566.71,0.0,0.76856,0.00021,13.72115]
[1779759703372,32.93,76568.21,0.0,0.76886,0.00021,13.71167]
[1779759708406,32.93,76563.54,0.0,0.76787,0.00021,13.74337]
[1779759714454,32.94,76563.02,0.0,0.76774,0.00021,13.74774]
[1779759719484,32.94,76562.25,0.0,0.76756,0.00021,13.75347]
[1779759724519,32.94,76560.58,0.0,0.7672,0.00021,13.76512]
[1779759729554,32.95,76563.22,0.0,0.76772,0.00021,13.74834]
[1779759734590,32.95,76570.42,0.0,0.76918,0.00021,13.70128]
[1779759740632,32.95,76570.83,0.0,0.76926,0.0002,13.69898]
[1779759745667,32.95,76573.18,0.0,0.76973,0.0002,13.68365]
[1779759748045,32.95,76589.15,0.0,0.77298,0.0002,13.5776]
[1779759748688,32.95,76588.8,0.0,0.77291,0.0002,13.58009]
[1779759749695,32.96,76597.78,0.0,0.77472,0.0002,13.52026]
[1779759750703,32.96,76599.03,0.0,0.77497,0.0002,13.51202]
[1779759755737,32.96,76599.03,0.0,0.77501,0.0002,13.50696]
[1779759760772,32.96,76596.16,0.0,0.77441,0.0002,13.52692]
[1779759763792,32.96,76591.63,0.0,0.77348,0.0002,13.55758]
[1779759768830,32.97,76593.76,0.0,0.77389,0.0002,13.54394]
[1779759773865,32.97,76594.05,0.0,0.77394,0.0002,13.54248]
[1779759778901,32.97,76597.73,0.0,0.77468,0.0002,13.51802]
[1779759783936,32.97,76594.14,0.0,0.77395,0.0002,13.54218]
[1779759784942,32.97,76581.01,0.0,0.77128,0.0002,13.62967]
[1779759785949,32.97,76581.01,0.0,0.77127,0.0002,13.62994]
[1779759790984,32.97,76576.81,0.0,0.7704,0.0002,13.65826]
[1779759796019,32.98,76571.73,0.0,0.76934,0.0002,13.69242]
[1779759801067,32.98,76570.28,0.0,0.76903,0.00021,13.70245]
[1779759803074,32.98,76578.5,0.0,0.77071,0.0002,13.64817]
[1779759804080,32.98,76579.3,0.0,0.77087,0.0002,13.64299]
[1779759809117,32.98,76581.68,0.0,0.77134,0.0002,13.62786]
[1779759815158,32.99,76579.86,0.0,0.771,0.0002,13.63503]
[1779759820195,32.99,76581.19,0.0,0.77125,0.0002,13.62692]
[1779759826238,32.99,76580.25,0.0,0.77103,0.0002,13.63402]
[1779759831272,33.0,76580.06,0.0,0.77097,0.0002,13.63604]
[1779759836308,33.0,76579.4,0.0,0.77081,0.0002,13.64115]
[1779759841346,33.0,76578.31,0.0,0.77057,0.0002,13.64909]
[1779759846380,33.01,76578.68,0.0,0.77063,0.0002,13.64728]
[1779759851414,33.01,76579.44,0.0,0.77076,0.0002,13.64287]
[1779759856449,33.01,76576.73,0.0,0.77019,0.0002,13.66154]
[1779759857458,33.01,76569.09,0.0,0.76862,0.00021,13.71204]
[1779759858816,33.01,76566.61,0.0,0.76811,0.00021,13.72847]
[1779759864541,33.01,76556.41,0.0,0.766,0.00021,13.79594]
[1779759866528,33.01,76531.76,0.0,0.76088,0.00021,13.95677]
[1779759867556,33.02,76531.66,0.0,0.76085,0.00021,13.95761]
[1779759868900,33.02,76532.51,0.0,0.76102,0.00021,13.95226]
[1779759873596,33.02,76552.23,0.0,0.76517,0.00021,13.81848]
[1779759874598,33.02,76558.1,0.0,0.76638,0.00021,13.78016]
[1779759876609,33.02,76568.62,0.0,0.76853,0.00021,13.71125]
[1779759877615,33.02,76567.79,0.0,0.76836,0.00021,13.71689]
[1779759881644,33.02,76579.06,0.0,0.77064,0.0002,13.64297]
[1779759883659,33.02,76580.5,0.0,0.77093,0.0002,13.63367]
[1779759885671,33.03,76586.72,0.0,0.77219,0.0002,13.59263]
[1779759887685,33.03,76597.92,0.0,0.77445,0.0002,13.51839]
[1779759889050,33.03,76599.01,0.0,0.77466,0.0002,13.51136]
[1779759894735,33.03,76599.4,0.0,0.77472,0.0002,13.50936]
[1779759900776,33.03,76603.09,0.0,0.77544,0.0002,13.48546]
[1779759901793,33.03,76596.57,0.0,0.77413,0.0002,13.52904]
[1779759903803,33.03,76592.18,0.0,0.77324,0.0002,13.55829]
[1779759909190,33.03,76596.38,0.0,0.7741,0.0002,13.52998]
[1779759914879,33.03,76598.29,0.0,0.77449,0.0002,13.51713]
[1779759919915,33.03,76598.77,0.0,0.77459,0.0002,13.51388]
[1779759920922,33.03,76604.29,0.0,0.7757,0.0002,13.47698]
[1779759923945,33.03,76630.42,0.0,0.78092,0.0002,13.30123]
[1779759924951,33.03,76642.9,0.0,0.78339,0.0002,13.21664]
[1779759925959,33.03,76642.19,0.0,0.78326,0.0002,13.22141]
[1779759926967,33.03,76633.48,0.0,0.78153,0.0002,13.28045]
[1779759927974,33.03,76638.82,0.0,0.78259,0.0002,13.24422]
[1779759929989,33.03,76643.22,0.0,0.78346,0.0002,13.21429]
[1779759933011,33.03,76633.1,0.0,0.78153,0.0002,13.27694]
[1779759934018,33.03,76632.77,0.0,0.78146,0.0002,13.27906]
[1779759939052,33.03,76629.21,0.0,0.78077,0.0002,13.3027]
[1779759941066,33.03,76641.79,0.0,0.78327,0.0002,13.21724]
[1779759942074,33.03,76641.9,0.0,0.78329,0.0002,13.21643]
[1779759947111,33.03,76638.65,0.0,0.78266,0.0002,13.23817]
[1779759952149,33.02,76635.66,0.0,0.78208,0.0002,13.25812]
[1779759957183,33.02,76635.38,0.0,0.78203,0.0002,13.25974]
[1779759962219,33.02,76638.13,0.0,0.78258,0.0002,13.24077]
[1779759967254,33.02,76642.75,0.0,0.78351,0.0002,13.20902]
[1779759972289,33.02,76649.47,0.0,0.78485,0.0002,13.1625]
[1779759977324,33.01,76653.19,0.0,0.7856,0.0002,13.13645]
[1779759982359,33.01,76653.14,0.0,0.78561,0.0002,13.13615]
[1779759983366,33.01,76631.74,0.0,0.78139,0.0002,13.28154]
[1779759984375,33.01,76608.13,0.0,0.77668,0.0002,13.44045]
[1779759985381,33.01,76604.64,0.0,0.77598,0.0002,13.46369]
[1779759988401,33.01,76600.65,0.0,0.77519,0.0002,13.48979]
[1779759993440,33.0,76610.92,0.0,0.77735,0.0002,13.41412]
[1779759994442,33.0,76609.84,0.0,0.77714,0.0002,13.42126]
[1779759999834,33.0,76609.93,0.0,0.7772,0.0002,13.41911]
[1779760002499,32.99,76626.68,0.0,0.78056,0.0002,13.30587]
[1779760003507,32.99,76631.02,0.0,0.78143,0.0002,13.2764]
[1779760008542,32.99,76632.35,0.0,0.78172,0.0002,13.26645]
[1779760013577,32.99,76635.59,0.0,0.78239,0.0002,13.24357]
[1779760018611,32.98,76638.93,0.0,0.78307,0.0002,13.22002]
[1779760023646,32.98,76643.6,0.0,0.78403,0.0002,13.18693]
[1779760028681,32.97,76644.99,0.0,0.78435,0.0002,13.17607]
[1779760033716,32.97,76647.76,0.0,0.78493,0.0002,13.15579]
[1779760038752,32.96,76651.86,0.0,0.78577,0.0002,13.12672]
[1779760043790,32.96,76654.35,0.0,0.78629,0.0002,13.10858]
[1779760046807,32.95,76669.97,0.0,0.78936,0.00019,13.00074]
[1779760047816,32.95,76675.31,0.0,0.7904,0.00019,12.96387]
[1779760050185,32.95,76698.03,0.0,0.79479,0.00019,12.80659]
[1779760052850,32.94,76698.44,0.0,0.79504,0.00019,12.79358]
[1779760056878,32.89,76705.78,0.0,0.79675,0.00019,12.7311]
[1779760060269,32.85,76716.91,0.0,0.79914,0.00019,12.64317]
[1779760061919,32.85,76722.62,0.0,0.80027,0.00019,12.60145]
[1779760064938,32.81,76720.14,0.0,0.80009,0.00019,12.60802]
[1779760066950,32.77,76726.14,0.0,0.80144,0.00019,12.55767]
[1779760068968,32.74,76730.71,0.0,0.80256,0.00019,12.51536]
[1779760073999,32.68,76726.2,0.0,0.8021,0.00019,12.53238]
[1779760079038,32.63,76719.41,0.0,0.80119,0.00019,12.56584]
[1779760080401,32.63,76713.5,0.0,0.80008,0.00019,12.60728]
[1779760084078,32.62,76713.84,0.0,0.80018,0.00019,12.60353]
[1779760086089,32.62,76720.29,0.0,0.80142,0.00019,12.5573]
[1779760090471,32.6,76713.76,0.0,0.80034,0.00019,12.59751]
[1779760096159,32.59,76709.81,0.0,0.79963,0.00019,12.62363]
[1779760101195,32.58,76709.52,0.0,0.79962,0.00019,12.62395]
[1779760103209,32.58,76692.06,0.0,0.79628,0.00019,12.74643]
[1779760104217,32.58,76686.9,0.0,0.79529,0.00019,12.78249]
[1779760106230,32.58,76685.38,0.0,0.79501,0.00019,12.79268]
[1779760107236,32.58,76694.81,0.0,0.79684,0.00019,12.72617]
[1779760108243,32.58,76694.23,0.0,0.79673,0.00019,12.73008]
[1779760113278,32.58,76693.3,0.0,0.79664,0.00019,12.72989]
[1779760118316,32.57,76688.19,0.0,0.79567,0.00019,12.76495]
[1779760123351,32.57,76686.25,0.0,0.79533,0.00019,12.77753]
[1779760128386,32.56,76688.5,0.0,0.79579,0.00019,12.76071]
[1779760133423,32.56,76690.46,0.0,0.79619,0.00019,12.74608]
[1779760138458,32.56,76694.8,0.0,0.79705,0.00019,12.71491]
[1779760143493,32.56,76695.48,0.0,0.79719,0.00019,12.70961]
[1779760148528,32.55,76697.6,0.0,0.79761,0.00019,12.69419]
[1779760153565,32.55,76699.39,0.0,0.79797,0.00019,12.68111]
[1779760158601,32.55,76701.39,0.0,0.79836,0.00019,12.66648]
[1779760162627,32.55,76715.59,0.0,0.80109,0.00019,12.56576]
[1779760163634,32.55,76717.25,0.0,0.8014,0.00019,12.55403]
[1779760167667,32.55,76711.01,0.0,0.80023,0.00019,12.59773]
[1779760172700,32.54,76708.5,0.0,0.79983,0.00019,12.6087]
[1779760177734,32.54,76719.92,0.0,0.80203,0.00019,12.52689]
[1779760178741,32.54,76721.34,0.0,0.80231,0.00019,12.51672]
[1779760183776,32.54,76723.34,0.0,0.8027,0.00019,12.50201]
[1779760188810,32.54,76727.08,0.0,0.80344,0.00019,12.47429]
[1779760191176,32.53,76719.84,0.0,0.80208,0.00019,12.5251]
[1779760196868,32.53,76705.19,0.0,0.79932,0.00019,12.62769]
[1779760197875,32.53,76700.02,0.0,0.79833,0.00019,12.66389]
[1779760202911,32.52,76701.38,0.0,0.79863,0.00019,12.65286]
[1779760208952,32.52,76704.6,0.0,0.79928,0.00019,12.62885]
[1779760216007,32.51,76705.95,0.0,0.79958,0.00019,12.61791]
[1779760217012,32.51,76712.33,0.0,0.8008,0.00019,12.57252]
[1779760219025,32.51,76716.35,0.0,0.80158,0.00019,12.54375]
[1779760224065,32.51,76714.99,0.0,0.80133,0.00019,12.55282]
[1779760229097,32.51,76715.29,0.0,0.80141,0.00019,12.55011]
[1779760235143,32.5,76715.14,0.0,0.80149,0.00019,12.54337]
[1779760240175,32.49,76712.45,0.0,0.80101,0.00019,12.56139]
[1779760241536,32.49,76720.4,0.0,0.80253,0.00019,12.50435]
[1779760243196,32.49,76720.27,0.0,0.80252,0.00019,12.50505]
[1779760248242,32.49,76721.02,0.0,0.80269,0.00019,12.49868]
[1779760250255,32.49,76712.45,0.0,0.80107,0.00019,12.55894]
[1779760255291,32.48,76711.88,0.0,0.801,0.00019,12.56159]
[1779760260327,32.48,76711.65,0.0,0.80099,0.00019,12.56185]
[1779760265362,32.47,76711.91,0.0,0.80108,0.00019,12.55865]
[1779760270397,32.47,76720.54,0.0,0.80275,0.00019,12.49596]
[1779760271403,32.47,76721.01,0.0,0.80285,0.00019,12.49243]
[1779760276440,32.46,76712.54,0.0,0.80126,0.00019,12.55174]
[1779760277447,32.46,76714.36,0.0,0.80161,0.00019,12.53855]
[1779760282482,32.46,76713.76,0.0,0.80153,0.00019,12.5416]
[1779760288523,32.45,76713.63,0.0,0.80154,0.00019,12.54111]
[1779760292551,32.45,76702.53,0.0,0.79951,0.00019,12.61305]
[1779760293558,32.45,76700.84,0.0,0.79919,0.00019,12.62472]
[1779760300606,32.44,76703.37,0.0,0.79974,0.00019,12.60453]
[1779760305642,32.43,76705.63,0.0,0.8002,0.00019,12.58724]
[1779760310676,32.43,76706.26,0.0,0.80035,0.00019,12.58185]
[1779760315714,32.42,76707.49,0.0,0.80063,0.00019,12.57153]
[1779760316719,32.42,76702.28,0.0,0.79964,0.00019,12.60823]
[1779760319740,32.42,76701.83,0.0,0.79957,0.00019,12.61051]
[1779760320747,32.42,76706.99,0.0,0.80057,0.00019,12.57365]
[1779760325782,32.42,76714.17,0.0,0.80196,0.00019,12.52173]
[1779760326794,32.42,76715.72,0.0,0.80226,0.00019,12.5106]
[1779760332181,32.41,76715.02,0.0,0.80214,0.00019,12.51515]
[1779760337867,32.41,76721.33,0.0,0.80337,0.00019,12.4691]
[1779760338879,32.41,76726.87,0.0,0.80442,0.00019,12.42933]
[1779760343908,32.41,76723.72,0.0,0.80385,0.00019,12.45105]
[1779760346930,32.4,76717.14,0.0,0.80261,0.00019,12.49753]
[1779760348943,32.4,76715.3,0.0,0.80227,0.00019,12.51023]
[1779760354985,32.4,76711.91,0.0,0.80172,0.00019,12.52714]
[1779760361030,32.39,76713.14,0.0,0.80199,0.00019,12.51703]
[1779760366065,32.39,76713.85,0.0,0.80215,0.00019,12.51094]
[1779760371100,32.39,76712.75,0.0,0.80197,0.00019,12.51777]
[1779760376134,32.38,76710.01,0.0,0.80147,0.00019,12.53627]
[1779760381171,32.38,76709.94,0.0,0.80149,0.00019,12.53561]
[1779760382532,32.38,76719.94,0.0,0.80341,0.00019,12.46387]
[1779760388223,32.37,76718.6,0.0,0.80317,0.00019,12.47272]
[1779760393257,32.37,76716.49,0.0,0.80279,0.00019,12.48697]
[1779760398295,32.37,76716.31,0.0,0.80278,0.00019,12.48725]
[1779760403328,32.36,76717.73,0.0,0.80308,0.00019,12.47626]
[1779760408364,32.36,76716.78,0.0,0.80292,0.00019,12.48223]
[1779760413398,32.36,76714.57,0.0,0.80258,0.00019,12.49126]
[1779760418433,32.35,76723.0,0.0,0.80421,0.00019,12.43014]
[1779760419440,32.35,76723.7,0.0,0.80434,0.00019,12.42504]
[1779760424479,32.34,76721.14,0.0,0.80392,0.00019,12.44077]
[1779760430521,32.34,76720.38,0.0,0.80382,0.00019,12.44478]
[1779760435565,32.34,76718.57,0.0,0.8035,0.00019,12.45658]
[1779760440599,32.33,76718.02,0.0,0.80343,0.00019,12.45938]
[1779760445634,32.33,76717.43,0.0,0.80334,0.00019,12.46251]
[1779760450669,32.32,76716.42,0.0,0.80318,0.00019,12.46876]
[1779760456711,32.32,76715.96,0.0,0.80312,0.00019,12.4709]
[1779760461747,32.32,76716.02,0.0,0.80315,0.00019,12.46954]
[1779760464768,32.31,76706.3,0.0,0.80131,0.00019,12.53846]
[1779760465774,32.3,76696.59,0.0,0.79951,0.00019,12.60519]
[1779760466781,32.3,76695.45,0.0,0.79929,0.00019,12.61314]
[1779760473197,32.29,76697.86,0.0,0.79989,0.00019,12.58736]
[1779760480879,32.25,76700.92,0.0,0.80079,0.00019,12.55398]
[1779760485914,32.24,76704.02,0.0,0.80143,0.00019,12.52982]
[1779760490948,32.24,76705.94,0.0,0.80182,0.00019,12.51543]
[1779760495984,32.24,76702.87,0.0,0.80126,0.00019,12.53637]
[1779760501022,32.23,76699.03,0.0,0.80056,0.00019,12.56242]
[1779760506070,32.23,76696.31,0.0,0.80007,0.00019,12.5804]
[1779760509090,32.22,76690.98,0.0,0.79909,0.00019,12.6164]
[1779760514128,32.2,76689.95,0.0,0.79904,0.00019,12.61817]
[1779760517146,32.2,76695.56,0.0,0.80014,0.00019,12.57754]
[1779760519161,32.2,76697.13,0.0,0.80045,0.00019,12.56608]
[1779760524196,32.19,76696.32,0.0,0.80031,0.00019,12.57135]
[1779760529231,32.19,76695.53,0.0,0.80017,0.00019,12.57643]
[1779760533621,32.19,76688.2,0.0,0.79884,0.00019,12.62212]
[1779760539299,32.18,76688.54,0.0,0.79894,0.00019,12.61823]
[1779760542321,32.18,76693.77,0.0,0.79997,0.00019,12.58036]
[1779760547356,32.18,76693.3,0.0,0.79989,0.00019,12.58312]
[1779760552391,32.18,76691.52,0.0,0.79956,0.00019,12.59524]
[1779760557426,32.17,76692.26,0.0,0.79972,0.00019,12.58925]
[1779760562461,32.17,76690.17,0.0,0.79934,0.00019,12.60353]
[1779760563837,32.17,76679.35,0.0,0.79724,0.0002,12.68045]
[1779760569509,32.17,76678.91,0.0,0.79719,0.0002,12.68212]
[1779760574544,32.16,76681.97,0.0,0.79782,0.0002,12.65911]
[1779760576560,32.16,76689.04,0.0,0.79921,0.00019,12.60821]
[1779760581594,32.16,76692.92,0.0,0.79998,0.00019,12.57958]
[1779760583977,32.16,76700.35,0.0,0.80143,0.00019,12.5261]
[1779760586629,32.16,76704.86,0.0,0.8023,0.00019,12.49355]
[1779760591665,32.15,76706.09,0.0,0.80262,0.00019,12.47784]
[1779760596700,32.15,76704.73,0.0,0.80239,0.00019,12.48661]
[1779760601737,32.14,76706.63,0.0,0.80278,0.00019,12.47182]
[1779760606772,32.14,76707.91,0.0,0.80306,0.00019,12.46153]
[1779760611807,32.14,76709.7,0.0,0.80343,0.00019,12.44759]
[1779760616842,32.13,76711.2,0.0,0.80374,0.00019,12.43578]
[1779760621899,32.13,76711.07,0.0,0.80374,0.00019,12.43575]
[1779760627941,32.12,76711.19,0.0,0.8038,0.00019,12.43368]
[1779760634344,32.12,76711.38,0.0,0.80387,0.00019,12.43113]
[1779760640031,32.12,76712.89,0.0,0.80418,0.00019,12.41909]
[1779760643048,32.11,76703.02,0.0,0.8023,0.00019,12.48959]
[1779760644055,32.11,76698.99,0.0,0.80153,0.00019,12.5183]
[1779760647076,32.11,76695.21,0.0,0.80082,0.00019,12.54485]
[1779760652115,32.11,76690.54,0.0,0.8,0.00019,12.57165]
[1779760658157,32.1,76689.52,0.0,0.79983,0.00019,12.57791]
[1779760663193,32.1,76688.18,0.0,0.79959,0.00019,12.58668]
[1779760664564,32.1,76681.3,0.0,0.79825,0.0002,12.63582]
[1779760666214,32.1,76675.62,0.0,0.79714,0.0002,12.6764]
[1779760668229,32.1,76675.53,0.0,0.79713,0.0002,12.67683]
[1779760669235,32.1,76683.85,0.0,0.79876,0.00019,12.6172]
[1779760670243,32.1,76682.79,0.0,0.79855,0.0002,12.62477]
[1779760675277,32.1,76680.46,0.0,0.79811,0.0002,12.64124]
[1779760680313,32.1,76682.04,0.0,0.79842,0.0002,12.62974]
[1779760684698,32.1,76689.88,0.0,0.79995,0.00019,12.57322]
[1779760687361,32.1,76692.95,0.0,0.80056,0.00019,12.55094]
[1779760692396,32.09,76693.0,0.0,0.80058,0.00019,12.55011]
[1779760697431,32.09,76693.59,0.0,0.80071,0.00019,12.54538]
[1779760702467,32.09,76690.4,0.0,0.8001,0.00019,12.56782]
[1779760707502,32.09,76687.12,0.0,0.79948,0.00019,12.59077]
[1779760712539,32.09,76685.17,0.0,0.79918,0.00019,12.59817]
[1779760720595,32.08,76685.41,0.0,0.79926,0.00019,12.59536]
[1779760727643,32.08,76685.86,0.0,0.79937,0.00019,12.59125]
[1779760732679,32.07,76683.38,0.0,0.7989,0.0002,12.60826]
[1779760735048,32.07,76677.12,0.0,0.79769,0.0002,12.65282]
[1779760737721,32.07,76683.42,0.0,0.79892,0.0002,12.60769]
[1779760743764,32.07,76682.69,0.0,0.7988,0.0002,12.61222]
[1779760748798,32.07,76683.35,0.0,0.79894,0.0002,12.6068]
[1779760755188,32.07,76682.71,0.0,0.79884,0.0002,12.61057]
[1779760760884,32.06,76684.39,0.0,0.79919,0.00019,12.59775]
[1779760765918,32.06,76684.12,0.0,0.79915,0.0002,12.59913]
[1779760766926,32.06,76689.54,0.0,0.80021,0.00019,12.56009]
[1779760769946,32.06,76693.74,0.0,0.80103,0.00019,12.52972]
[1779760774981,32.06,76691.45,0.0,0.80065,0.00019,12.54007]
[1779760780020,32.06,76687.73,0.0,0.79994,0.00019,12.56652]
[1779760785053,32.06,76688.96,0.0,0.80019,0.00019,12.55727]
[1779760788075,32.06,76682.32,0.0,0.7989,0.0002,12.60467]
[1779760795123,32.06,76679.65,0.0,0.79838,0.0002,12.62374]
[1779760800160,32.06,76679.21,0.0,0.7983,0.0002,12.62692]
[1779760801217,32.06,76707.88,0.0,0.80386,0.00019,12.42059]
[1779760802204,32.05,76708.02,0.0,0.80389,0.00019,12.41914]
[1779760803209,32.05,76723.5,0.0,0.80686,0.00019,12.30713]
[1779760804216,32.05,76712.57,0.0,0.80477,0.00019,12.38629]
[1779760805225,32.06,76690.15,0.0,0.80042,0.00019,12.54849]
[1779760806230,32.06,76679.48,0.0,0.79834,0.0002,12.62511]
[1779760807238,32.06,76674.37,0.0,0.79733,0.0002,12.6622]
[1779760808245,32.06,76663.09,0.0,0.79511,0.0002,12.74283]
[1779760810262,32.06,76662.55,0.0,0.795,0.0002,12.74694]
[1779760811269,32.06,76648.74,0.0,0.79226,0.0002,12.84529]
[1779760812276,32.06,76634.76,0.0,0.78944,0.0002,12.9451]
[1779760813293,32.06,76628.26,0.0,0.78814,0.0002,12.99103]
[1779760814291,32.06,76626.1,0.0,0.7877,0.0002,13.00643]
[1779760815298,32.06,76632.49,0.0,0.78898,0.0002,12.96149]
[1779760820336,32.06,76637.6,0.0,0.78999,0.0002,12.92599]
[1779760823354,32.07,76642.55,0.0,0.79096,0.0002,12.89141]
[1779760828388,32.07,76640.38,0.0,0.79052,0.0002,12.9071]
[1779760833424,32.07,76642.47,0.0,0.79099,0.0002,12.8867]
[1779760834778,32.07,76637.38,0.0,0.78997,0.0002,12.92297]
[1779760840474,32.07,76634.68,0.0,0.7894,0.0002,12.94289]
[1779760842489,32.07,76626.75,0.0,0.7878,0.0002,12.99924]
[1779760843496,32.07,76619.44,0.0,0.78632,0.0002,13.05076]
[1779760844852,32.08,76612.05,0.0,0.78482,0.0002,13.10284]
[1779760847526,32.08,76605.89,0.0,0.78356,0.0002,13.14618]
[1779760848532,32.08,76600.02,0.0,0.78235,0.0002,13.18739]
[1779760853569,32.08,76606.81,0.0,0.78371,0.0002,13.14082]
[1779760854922,32.08,76591.68,0.0,0.78061,0.00021,13.24659]
[1779760861624,32.08,76595.09,0.0,0.78129,0.00021,13.22368]
[1779760863638,32.09,76589.77,0.0,0.78019,0.00021,13.26097]
[1779760864997,32.09,76583.46,0.0,0.77888,0.00021,13.30487]
[1779760870688,32.09,76585.44,0.0,0.77928,0.00021,13.29149]
[1779760875721,32.09,76584.91,0.0,0.77917,0.00021,13.29545]
[1779760880766,32.1,76582.89,0.0,0.77868,0.00021,13.31188]
[1779760885792,32.13,76579.37,0.0,0.77773,0.00021,13.3438]
[1779760890827,32.17,76576.84,0.0,0.77694,0.00021,13.37028]
[1779760895221,32.2,76565.91,0.0,0.77454,0.00021,13.44626]
[1779760896869,32.21,76562.89,0.0,0.77382,0.00021,13.46995]
[1779760898886,32.22,76569.62,0.0,0.77513,0.00021,13.427]
[1779760901903,32.23,76575.76,0.0,0.77634,0.00021,13.38698]
[1779760902911,32.23,76582.97,0.0,0.77782,0.00021,13.33756]
[1779760903917,32.23,76590.73,0.0,0.77942,0.00021,13.28412]
[1779760908953,32.24,76591.15,0.0,0.77949,0.00021,13.28152]
[1779760913988,32.24,76592.47,0.0,0.77975,0.00021,13.27276]
[1779760919025,32.24,76591.96,0.0,0.77963,0.00021,13.27694]
[1779760923056,32.24,76585.43,0.0,0.77827,0.00021,13.32247]
[1779760928092,32.24,76582.12,0.0,0.77757,0.00021,13.34592]
[1779760933126,32.25,76584.47,0.0,0.77804,0.00021,13.33024]
[1779760936147,32.25,76578.71,0.0,0.77685,0.00021,13.37001]
[1779760941181,32.25,76580.17,0.0,0.77715,0.00021,13.35992]
[1779760947224,32.25,76577.71,0.0,0.77664,0.00021,13.37687]
[1779760952259,32.25,76577.43,0.0,0.77665,0.00021,13.37296]
[1779760955281,32.25,76582.48,0.0,0.77769,0.00021,13.33824]
[1779760960315,32.25,76575.78,0.0,0.7763,0.00021,13.38449]
[1779760962330,32.25,76573.01,0.0,0.77573,0.00021,13.40345]
[1779760964344,32.25,76586.92,0.0,0.7786,0.00021,13.30769]
[1779760966358,32.25,76591.86,0.0,0.77961,0.00021,13.27377]
[1779760970387,32.25,76597.02,0.0,0.78066,0.0002,13.23844]
[1779760972399,32.25,76601.4,0.0,0.78155,0.0002,13.20817]
[1779760973406,32.25,76611.77,0.0,0.78367,0.0002,13.13605]
[1779760974418,32.25,76616.29,0.0,0.78458,0.0002,13.10457]
[1779760976431,32.25,76610.31,0.0,0.78337,0.0002,13.14636]
[1779760981466,32.25,76615.02,0.0,0.78432,0.0002,13.11369]
[1779760982475,32.25,76621.87,0.0,0.7857,0.0002,13.06579]
[1779760983479,32.25,76626.35,0.0,0.78661,0.0002,13.03443]
[1779760988519,32.25,76625.88,0.0,0.78651,0.0002,13.03779]
[1779760991538,32.25,76634.42,0.0,0.78823,0.0002,12.9778]
[1779760996573,32.25,76640.09,0.0,0.78937,0.0002,12.93777]
[1779761001607,32.25,76638.51,0.0,0.78906,0.0002,12.94876]
[1779761004629,32.25,76649.91,0.0,0.79134,0.0002,12.86819]
[1779761005997,32.25,76659.46,0.0,0.79323,0.0002,12.80069]
[1779761011678,32.25,76663.88,0.0,0.79417,0.0002,12.76337]
[1779761016713,32.25,76663.1,0.0,0.79402,0.0002,12.76879]
[1779761021748,32.25,76661.24,0.0,0.79366,0.0002,12.78186]
[1779761026140,32.25,76656.13,0.0,0.79265,0.0002,12.81793]
[1779761027791,32.25,76650.76,0.0,0.79159,0.0002,12.85578]
[1779761033833,32.24,76650.55,0.0,0.79156,0.0002,12.85688]
[1779761039874,32.24,76652.75,0.0,0.792,0.0002,12.84105]
[1779761044908,32.24,76659.75,0.0,0.79339,0.0002,12.79146]
[1779761046285,32.24,76666.22,0.0,0.79466,0.0002,12.74567]
[1779761051958,32.24,76663.94,0.0,0.79421,0.0002,12.76204]
[1779761056993,32.24,76661.2,0.0,0.79367,0.0002,12.7815]
[1779761062030,32.24,76661.22,0.0,0.79367,0.0002,12.78134]
[1779761067064,32.24,76660.66,0.0,0.79357,0.0002,12.78516]
[1779761071138,32.24,76654.34,0.0,0.79238,0.0002,12.82377]
[1779761073130,32.24,76642.49,0.0,0.79003,0.0002,12.90727]
[1779761076499,32.24,76637.32,0.0,0.789,0.0002,12.94347]
[1779761082192,32.24,76634.64,0.0,0.78847,0.0002,12.962]
[1779761085214,32.24,76640.51,0.0,0.78965,0.0002,12.92062]
[1779761090248,32.24,76645.44,0.0,0.79063,0.0002,12.88599]
[1779761095283,32.24,76644.34,0.0,0.79041,0.0002,12.89373]
[1779761100318,32.24,76644.26,0.0,0.7904,0.0002,12.89431]
[1779761106360,32.24,76645.53,0.0,0.79065,0.0002,12.88536]
[1779761111396,32.24,76646.53,0.0,0.79085,0.0002,12.87831]
[1779761115423,32.24,76639.26,0.0,0.7894,0.0002,12.92949]
[1779761121467,32.24,76636.33,0.0,0.78882,0.0002,12.94984]
[1779761126501,32.24,76638.48,0.0,0.78925,0.0002,12.93464]
[1779761129521,32.24,76653.83,0.0,0.79231,0.0002,12.8264]
[1779761130529,32.24,76662.32,0.0,0.79399,0.0002,12.76633]
[1779761131536,32.24,76661.33,0.0,0.79385,0.0002,12.76752]
[1779761135564,32.24,76668.59,0.0,0.79528,0.0002,12.71634]
[1779761137578,32.24,76674.05,0.0,0.79635,0.0002,12.67739]
[1779761140599,32.24,76676.06,0.0,0.79676,0.0002,12.66274]
[1779761145636,32.24,76680.3,0.0,0.7976,0.0002,12.63206]
[1779761150669,32.23,76681.21,0.0,0.79779,0.0002,12.62508]
[1779761152684,32.23,76688.09,0.0,0.79913,0.00019,12.57587]
[1779761157718,32.23,76688.76,0.0,0.79927,0.00019,12.57097]
[1779761162754,32.23,76706.88,0.0,0.80278,0.00019,12.44093]
[1779761163766,32.23,76713.42,0.0,0.80403,0.00019,12.39405]
[1779761168795,32.22,76715.96,0.0,0.80458,0.00019,12.37335]
[1779761173830,32.2,76711.44,0.0,0.80385,0.00019,12.40081]
[1779761177216,32.17,76716.98,0.0,0.80514,0.00019,12.35188]
[1779761182892,32.11,76715.8,0.0,0.80535,0.00019,12.34362]
[1779761185915,32.1,76705.73,0.0,0.8035,0.00019,12.41324]
[1779761191959,32.1,76705.3,0.0,0.80351,0.00019,12.40907]
[1779761197366,32.09,76696.15,0.0,0.80178,0.00019,12.47385]
[1779761203036,32.09,76694.78,0.0,0.80156,0.00019,12.48194]
[1779761208077,32.08,76694.7,0.0,0.80157,0.00019,12.48136]
[1779761209079,32.08,76683.85,0.0,0.79947,0.0002,12.55885]
[1779761214121,32.08,76686.8,0.0,0.80006,0.00019,12.53738]
[1779761217509,32.08,76694.69,0.0,0.80159,0.00019,12.48052]
[1779761223181,32.08,76689.57,0.0,0.80062,0.00019,12.51656]
[1779761226202,32.07,76683.99,0.0,0.79955,0.0002,12.55607]
[1779761231237,32.07,76683.12,0.0,0.79941,0.0002,12.56127]
[1779761237649,32.06,76684.28,0.0,0.79967,0.0002,12.55171]
[1779761243321,32.06,76688.34,0.0,0.80048,0.00019,12.52156]
[1779761248361,32.06,76684.86,0.0,0.79983,0.0002,12.54582]
[1779761253391,32.06,76685.15,0.0,0.79997,0.0002,12.53709]
[1779761258427,32.05,76683.98,0.0,0.79975,0.0002,12.5451]
[1779761263461,32.05,76684.64,0.0,0.79987,0.0002,12.54046]
[1779761269503,32.05,76686.73,0.0,0.80028,0.00019,12.52552]
[1779761272524,32.05,76680.63,0.0,0.79909,0.0002,12.56935]
[1779761273530,32.05,76675.17,0.0,0.79802,0.0002,12.60846]
[1779761275545,32.05,76673.46,0.0,0.79769,0.0002,12.62049]
[1779761280581,32.05,76677.19,0.0,0.79844,0.0002,12.59312]
[1779761284611,32.05,76684.75,0.0,0.79993,0.0002,12.53828]
[1779761285618,32.05,76693.66,0.0,0.80167,0.00019,12.47406]
[1779761286625,32.05,76695.77,0.0,0.80208,0.00019,12.45883]
[1779761291661,32.05,76693.9,0.0,0.80172,0.00019,12.47229]
[1779761293674,32.05,76690.57,0.0,0.80107,0.00019,12.49616]
[1779761296695,32.05,76715.73,0.0,0.80594,0.00019,12.31399]
[1779761297702,32.05,76721.74,0.0,0.80709,0.00019,12.27029]
[1779761301729,32.04,76722.49,0.0,0.80724,0.00019,12.26452]
[1779761304752,32.04,76716.76,0.0,0.80616,0.00019,12.30583]
[1779761309787,32.04,76710.94,0.0,0.80506,0.00019,12.34717]
[1779761314822,32.04,76711.61,0.0,0.80529,0.00019,12.33492]
[1779761317843,32.03,76720.43,0.0,0.807,0.00019,12.27012]
[1779761318850,32.03,76722.31,0.0,0.80737,0.00019,12.25626]
[1779761324892,32.03,76720.76,0.0,0.80711,0.00019,12.26614]
[1779761329933,32.02,76718.82,0.0,0.80676,0.00019,12.27913]
[1779761334963,32.02,76715.72,0.0,0.8062,0.00019,12.30044]
[1779761336977,32.02,76710.6,0.0,0.80523,0.00019,12.33698]
[1779761342012,31.99,76712.23,0.0,0.80571,0.00019,12.31887]
[1779761347047,31.98,76712.55,0.0,0.80587,0.00019,12.3128]
[1779761352081,31.98,76711.01,0.0,0.80561,0.00019,12.32263]
[1779761357118,31.97,76708.88,0.0,0.80524,0.00019,12.33666]
[1779761360138,31.97,76717.17,0.0,0.80685,0.00019,12.27567]
[1779761361144,31.97,76723.68,0.0,0.8081,0.00019,12.22815]
[1779761364167,31.95,76717.88,0.0,0.80713,0.00019,12.26496]
[1779761369202,31.92,76716.89,0.0,0.80716,0.00019,12.26355]
[1779761372223,31.91,76722.63,0.0,0.80835,0.00019,12.21454]
[1779761378643,31.9,76729.62,0.0,0.80979,0.00019,12.15923]
[1779761383300,31.9,76736.61,0.0,0.81113,0.00019,12.10775]
[1779761388712,31.89,76738.58,0.0,0.81153,0.00019,12.09225]
[1779761394377,31.89,76740.73,0.0,0.81194,0.00019,12.07631]
[1779761397398,31.89,76748.63,0.0,0.81348,0.00019,12.01643]
[1779761402432,31.87,76746.42,0.0,0.8132,0.00019,12.02711]
[1779761407470,31.86,76745.45,0.0,0.81304,0.00019,12.03329]
[1779761412505,31.86,76747.48,0.0,0.81344,0.00019,12.01754]
[1779761417540,31.86,76749.91,0.0,0.81392,0.00019,11.99907]
[1779761422575,31.86,76749.36,0.0,0.81383,0.00019,12.00246]
[1779761427611,31.86,76747.1,0.0,0.81342,0.00019,12.01838]
[1779761432648,31.85,76743.64,0.0,0.81286,0.00019,12.03689]
[1779761437682,31.85,76744.03,0.0,0.81296,0.00019,12.0331]
[1779761442719,31.85,76744.88,0.0,0.81314,0.00019,12.02597]
[1779761449137,31.84,76743.65,0.0,0.81294,0.00019,12.03384]
[1779761454802,31.84,76737.25,0.0,0.81174,0.00019,12.08011]
[1779761455810,31.84,76732.91,0.0,0.81092,0.00019,12.11188]
[1779761460846,31.84,76736.25,0.0,0.81157,0.00019,12.08693]
[1779761462858,31.84,76742.89,0.0,0.81283,0.00019,12.03809]
[1779761467894,31.84,76743.59,0.0,0.81296,0.00019,12.03297]
[1779761471921,31.84,76737.3,0.0,0.81177,0.00019,12.07919]
[1779761472929,31.84,76732.64,0.0,0.81089,0.00019,12.11331]
[1779761477964,31.84,76727.93,0.0,0.81,0.00019,12.14733]
[1779761482999,31.83,76726.01,0.0,0.80966,0.00019,12.16068]
[1779761488034,31.83,76724.76,0.0,0.80944,0.00019,12.16907]
[1779761495084,31.83,76722.9,0.0,0.80918,0.00019,12.17562]
[1779761498104,31.82,76717.56,0.0,0.80817,0.00019,12.21394]
[1779761503140,31.82,76715.18,0.0,0.80774,0.00019,12.23035]
[1779761508174,31.82,76712.39,0.0,0.80723,0.00019,12.24975]
[1779761513209,31.81,76710.1,0.0,0.80682,0.00019,12.26549]
[1779761518243,31.81,76709.65,0.0,0.80675,0.00019,12.26785]
[1779761523279,31.81,76709.4,0.0,0.80673,0.00019,12.26875]
[1779761528314,31.8,76709.68,0.0,0.80681,0.00019,12.26575]
[1779761533349,31.8,76709.98,0.0,0.80689,0.00019,12.26259]
[1779761537377,31.8,76718.88,0.0,0.80862,0.00019,12.1968]
[1779761542412,31.8,76719.96,0.0,0.80884,0.00019,12.18824]
[1779761546441,31.79,76725.32,0.0,0.80988,0.00019,12.14845]
[1779761551476,31.79,76721.69,0.0,0.80926,0.00019,12.16854]
[1779761556511,31.79,76724.06,0.0,0.80973,0.00019,12.15052]
[1779761557519,31.79,76730.44,0.0,0.81095,0.00019,12.10366]
[1779761560919,31.79,76736.41,0.0,0.8121,0.00019,12.05924]
[1779761566585,31.78,76738.78,0.0,0.81257,0.00019,12.04079]
[1779761571619,31.78,76739.95,0.0,0.81281,0.00019,12.03139]
[1779761577660,31.78,76744.49,0.0,0.8137,0.00019,11.9966]
[1779761582696,31.77,76742.4,0.0,0.81334,0.00019,12.0107]
[1779761583710,31.77,76735.77,0.0,0.8121,0.00019,12.05916]
[1779761589748,31.77,76735.06,0.0,0.81199,0.00019,12.06345]
[1779761591130,31.77,76744.01,0.0,0.81368,0.00019,11.99747]
[1779761596797,31.77,76743.03,0.0,0.81351,0.00019,12.00413]
[1779761601832,31.76,76743.91,0.0,0.81369,0.00019,11.99725]
[1779761606867,31.76,76744.28,0.0,0.81377,0.00019,11.99414]
[1779761611902,31.76,76751.26,0.0,0.81517,0.00019,11.93576]
[1779761613916,31.76,76753.09,0.0,0.81552,0.00019,11.92187]
[1779761618950,31.76,76752.68,0.0,0.81547,0.00019,11.92399]
[1779761623987,31.75,76752.05,0.0,0.81537,0.00019,11.92776]
[1779761629022,31.75,76754.76,0.0,0.8159,0.00019,11.90694]
[1779761634057,31.75,76756.43,0.0,0.81623,0.00019,11.89382]
[1779761639096,31.73,76753.89,0.0,0.81588,0.00019,11.90773]
[1779761644132,31.72,76753.43,0.0,0.81583,0.00019,11.90933]
[1779761649166,31.72,76753.1,0.0,0.81582,0.00019,11.90998]
[1779761654201,31.71,76753.55,0.0,0.81594,0.00019,11.9049]
[1779761659236,31.71,76753.04,0.0,0.81589,0.00019,11.90698]
[1779761664271,31.7,76752.27,0.0,0.8158,0.00019,11.91067]
[1779761667292,31.7,76739.37,0.0,0.81338,0.00019,12.00526]
[1779761672327,31.69,76739.12,0.0,0.81344,0.00019,11.99976]
[1779761675359,31.69,76744.84,0.0,0.81454,0.00019,11.95672]
[1779761679385,31.69,76749.91,0.0,0.81551,0.00019,11.9184]
[1779761686434,31.68,76750.48,0.0,0.81565,0.00019,11.91288]
[1779761691838,31.68,76743.2,0.0,0.81432,0.00019,11.96498]
[1779761692478,31.68,76743.2,0.0,0.81433,0.00019,11.96473]
[1779761693483,31.68,76730.08,0.0,0.81185,0.00019,12.06145]
[1779761694491,31.68,76718.11,0.0,0.80956,0.00019,12.14955]
[1779761695497,31.68,76708.79,0.0,0.80777,0.00019,12.21791]
[1779761697511,31.67,76702.74,0.0,0.80661,0.00019,12.2619]
[1779761701908,31.67,76696.46,0.0,0.80541,0.00019,12.30709]
[1779761707582,31.67,76692.24,0.0,0.80463,0.0002,12.33661]
[1779761712617,31.66,76689.7,0.0,0.80416,0.0002,12.35399]
[1779761717653,31.66,76690.61,0.0,0.80437,0.0002,12.34617]
[1779761720682,31.66,76679.45,0.0,0.8022,0.0002,12.42734]
[1779761725717,31.66,76679.3,0.0,0.80216,0.0002,12.42859]
[1779761730753,31.66,76675.65,0.0,0.80144,0.0002,12.45531]
[1779761736146,31.66,76678.5,0.0,0.80207,0.0002,12.42866]
[1779761741829,31.66,76679.92,0.0,0.80235,0.0002,12.41808]
[1779761746863,31.65,76678.74,0.0,0.80213,0.0002,12.4263]
[1779761752907,31.65,76679.18,0.0,0.80223,0.0002,12.42261]
[1779761759972,31.65,76681.58,0.0,0.80271,0.0002,12.40465]
[1779761765012,31.65,76680.06,0.0,0.80244,0.0002,12.41461]
[1779761771050,31.64,76678.93,0.0,0.80226,0.0002,12.42149]
[1779761776431,31.64,76676.06,0.0,0.80171,0.0002,12.44165]
[1779761781123,31.64,76661.08,0.0,0.79875,0.0002,12.55076]
[1779761782130,31.64,76644.43,0.0,0.79542,0.0002,12.67161]
[1779761783138,31.64,76642.23,0.0,0.79498,0.0002,12.68745]
[1779761788172,31.64,76641.6,0.0,0.79487,0.0002,12.69152]
[1779761793210,31.64,76639.78,0.0,0.79458,0.0002,12.69832]
[1779761798245,31.63,76641.76,0.0,0.79499,0.0002,12.68358]
[1779761803280,31.63,76635.1,0.0,0.79364,0.0002,12.7317]
[1779761808315,31.64,76637.48,0.0,0.79411,0.0002,12.71498]
[1779761814356,31.64,76637.95,0.0,0.79419,0.0002,12.71228]
[1779761821406,31.64,76637.99,0.0,0.79417,0.0002,12.71297]
[1779761823420,31.64,76628.62,0.0,0.79227,0.0002,12.78068]
[1779761824426,31.64,76625.44,0.0,0.79162,0.0002,12.80365]
[1779761829462,31.64,76627.7,0.0,0.79208,0.0002,12.78752]
[1779761831476,31.64,76621.42,0.0,0.7908,0.0002,12.83272]
[1779761834497,31.65,76626.87,0.0,0.7919,0.0002,12.79394]
[1779761838526,31.65,76632.35,0.0,0.793,0.0002,12.75482]
[1779761840539,31.65,76643.56,0.0,0.79526,0.0002,12.67374]
[1779761845578,31.65,76644.89,0.0,0.79553,0.0002,12.66396]
[1779761850610,31.64,76641.92,0.0,0.79494,0.0002,12.68529]
[1779761854637,31.64,76634.67,0.0,0.79354,0.0002,12.73171]
[1779761857004,31.65,76640.0,0.0,0.79461,0.0002,12.69336]
[1779761862693,31.65,76639.31,0.0,0.79446,0.0002,12.69878]
[1779761867729,31.65,76637.22,0.0,0.79402,0.0002,12.71485]
[1779761872763,31.65,76638.42,0.0,0.79423,0.0002,12.70731]
[1779761877797,31.66,76638.65,0.0,0.79424,0.0002,12.70684]
[1779761882833,31.66,76641.64,0.0,0.79484,0.0002,12.68533]
[1779761884851,31.66,76647.06,0.0,0.79593,0.0002,12.64614]
[1779761889883,31.66,76649.08,0.0,0.79633,0.0002,12.63177]
[1779761894917,31.66,76648.62,0.0,0.79623,0.0002,12.6354]
[1779761899954,31.66,76651.09,0.0,0.79671,0.0002,12.6179]
[1779761904987,31.66,76646.4,0.0,0.79576,0.0002,12.65214]
[1779761910024,31.66,76645.64,0.0,0.79561,0.0002,12.65778]
[1779761913045,31.67,76656.33,0.0,0.7978,0.0002,12.57462]
[1779761915060,31.67,76662.09,0.0,0.79894,0.0002,12.53311]
[1779761920096,31.67,76663.44,0.0,0.7992,0.0002,12.52378]
[1779761925148,31.67,76663.69,0.0,0.79924,0.0002,12.52208]
[1779761930172,31.67,76665.1,0.0,0.79952,0.0002,12.51192]
[1779761935207,31.67,76666.99,0.0,0.7999,0.0002,12.49823]
[1779761941265,31.67,76665.61,0.0,0.79962,0.0002,12.50828]
[1779761946290,31.67,76667.3,0.0,0.79996,0.0002,12.49597]
[1779761951325,31.67,76669.01,0.0,0.8003,0.0002,12.48349]
[1779761958375,31.67,76667.95,0.0,0.80009,0.0002,12.4911]
[1779761963408,31.67,76668.93,0.0,0.80029,0.0002,12.48386]
[1779761968445,31.67,76664.39,0.0,0.79939,0.0002,12.51667]
[1779761971466,31.67,76672.23,0.0,0.80101,0.0002,12.45348]
[1779761972473,31.67,76682.97,0.0,0.80313,0.0002,12.37512]
[1779761974488,31.67,76687.45,0.0,0.80401,0.0002,12.34217]
[1779761976502,31.67,76692.38,0.0,0.80498,0.0002,12.30598]
[1779761979522,31.67,76697.24,0.0,0.80592,0.00019,12.27037]
[1779761984558,31.66,76699.44,0.0,0.80636,0.00019,12.25381]
[1779761987578,31.66,76704.56,0.0,0.80735,0.00019,12.21627]
[1779761992613,31.67,76705.79,0.0,0.80758,0.00019,12.20778]
[1779761997647,31.67,76709.24,0.0,0.80824,0.00019,12.1825]
[1779762002690,31.67,76711.69,0.0,0.80872,0.00019,12.16441]
[1779762003697,31.67,76699.01,0.0,0.80626,0.00019,12.25772]
[1779762004707,31.67,76690.18,0.0,0.80454,0.0002,12.32237]
[1779762009743,31.67,76678.45,0.0,0.80224,0.0002,12.40805]
[1779762014778,31.67,76674.24,0.0,0.80141,0.0002,12.43879]
[1779762019814,31.67,76670.55,0.0,0.80069,0.0002,12.46557]
[1779762024849,31.67,76670.36,0.0,0.80065,0.0002,12.46674]
[1779762029886,31.67,76663.45,0.0,0.79928,0.0002,12.5173]
[1779762034919,31.67,76664.31,0.0,0.79951,0.0002,12.5054]
[1779762039954,31.67,76663.26,0.0,0.79929,0.0002,12.51336]
[1779762044988,31.67,76660.7,0.0,0.79877,0.0002,12.53225]
[1779762051039,31.67,76659.59,0.0,0.79854,0.0002,12.54061]
[1779762056072,31.67,76655.96,0.0,0.79781,0.0002,12.56722]
[1779762061108,31.67,76655.23,0.0,0.79766,0.0002,12.5728]
[1779762062116,31.67,76664.28,0.0,0.79946,0.0002,12.50721]
[1779762064129,31.67,76674.44,0.0,0.80146,0.0002,12.43355]
[1779762065137,31.67,76674.41,0.0,0.80146,0.0002,12.43364]
[1779762066144,31.67,76679.73,0.0,0.80251,0.0002,12.39475]
[1779762071179,31.67,76679.33,0.0,0.80244,0.0002,12.39729]
[1779762076214,31.67,76676.3,0.0,0.80185,0.0002,12.41898]
[1779762081250,31.67,76674.92,0.0,0.80159,0.0002,12.42855]
[1779762086284,31.67,76677.27,0.0,0.80207,0.0002,12.411]
[1779762087292,31.67,76671.36,0.0,0.8009,0.0002,12.45413]
[1779762092327,31.67,76672.47,0.0,0.80118,0.0002,12.44024]
[1779762097362,31.67,76676.07,0.0,0.80189,0.0002,12.41419]
[1779762098698,31.67,76683.04,0.0,0.80326,0.0002,12.36333]
[1779762104411,31.67,76681.87,0.0,0.80303,0.0002,12.37155]
[1779762107451,31.67,76666.76,0.0,0.80004,0.0002,12.48209]
[1779762108770,31.67,76662.41,0.0,0.79918,0.0002,12.51389]
[1779762111479,31.67,76668.09,0.0,0.8003,0.0002,12.47269]
[1779762116515,31.67,76669.19,0.0,0.8005,0.0002,12.46529]
[1779762121550,31.67,76667.45,0.0,0.80014,0.0002,12.47854]
[1779762124571,31.68,76662.26,0.0,0.79911,0.0002,12.51649]
[1779762129607,31.68,76662.55,0.0,0.79916,0.0002,12.51466]
[1779762134643,31.68,76663.91,0.0,0.79942,0.0002,12.50507]
[1779762136658,31.68,76671.79,0.0,0.80097,0.0002,12.44792]
[1779762141692,31.68,76674.33,0.0,0.80145,0.0002,12.43024]
[1779762146727,31.68,76670.88,0.0,0.80075,0.0002,12.45606]
[1779762151762,31.69,76675.79,0.0,0.80177,0.0002,12.41492]
[1779762156796,31.69,76668.14,0.0,0.80024,0.0002,12.47127]
[1779762161832,31.69,76670.11,0.0,0.80062,0.0002,12.45752]
[1779762166867,31.69,76670.97,0.0,0.80077,0.0002,12.45178]
[1779762171903,31.69,76665.22,0.0,0.79963,0.0002,12.4937]
[1779762173916,31.69,76660.54,0.0,0.7987,0.0002,12.52775]
[1779762174923,31.69,76652.56,0.0,0.79711,0.0002,12.58556]
[1779762179958,31.69,76649.59,0.0,0.79653,0.0002,12.60676]
[1779762184993,31.69,76646.84,0.0,0.79598,0.0002,12.62636]
[1779762192043,31.69,76644.33,0.0,0.79549,0.0002,12.64399]
[1779762195065,31.69,76636.68,0.0,0.79395,0.0002,12.69932]
[1779762200101,31.69,76632.65,0.0,0.79311,0.0002,12.72916]
[1779762205135,31.7,76633.46,0.0,0.79326,0.0002,12.72411]
[1779762210170,31.7,76630.61,0.0,0.79266,0.0002,12.74535]
[1779762215204,31.7,76631.33,0.0,0.79285,0.0002,12.7349]
[1779762219546,31.7,76640.01,0.0,0.79459,0.0002,12.67295]
[1779762221248,31.7,76643.28,0.0,0.79525,0.0002,12.64921]
[1779762222255,31.7,76637.14,0.0,0.79401,0.0002,12.69357]
[1779762227290,31.7,76637.59,0.0,0.79409,0.0002,12.69065]
[1779762232325,31.7,76637.15,0.0,0.79399,0.0002,12.69418]
[1779762237360,31.71,76637.51,0.0,0.79405,0.0002,12.69212]
[1779762242395,31.71,76637.29,0.0,0.79398,0.0002,12.69481]
[1779762244409,31.71,76630.32,0.0,0.79256,0.0002,12.74532]
[1779762249758,31.72,76629.34,0.0,0.79234,0.0002,12.7531]
[1779762254479,31.72,76634.43,0.0,0.79335,0.0002,12.71728]
[1779762259830,31.72,76641.75,0.0,0.7948,0.0002,12.66558]
[1779762264550,31.72,76656.03,0.0,0.79764,0.0002,12.56308]
[1779762269898,31.73,76658.99,0.0,0.79821,0.0002,12.54223]
[1779762275627,31.73,76661.28,0.0,0.79872,0.0002,12.52017]
[1779762277642,31.73,76666.95,0.0,0.79984,0.0002,12.47929]
[1779762279656,31.73,76672.91,0.0,0.80101,0.0002,12.43631]
[1779762281670,31.73,76676.4,0.0,0.80168,0.0002,12.41135]
[1779762284691,31.73,76682.56,0.0,0.80289,0.0002,12.36686]
[1779762286705,31.73,76683.37,0.0,0.80304,0.0002,12.3612]
[1779762291740,31.74,76684.16,0.0,0.80318,0.0002,12.35602]
[1779762293754,31.74,76678.73,0.0,0.80211,0.0002,12.3958]
[1779762294761,31.74,76676.89,0.0,0.80174,0.0002,12.40924]
[1779762299797,31.74,76678.47,0.0,0.80205,0.0002,12.39792]
[1779762301812,31.74,76662.68,0.0,0.79893,0.0002,12.51269]
[1779762302817,31.74,76662.68,0.0,0.79892,0.0002,12.51279]
[1779762303824,31.74,76658.3,0.0,0.79805,0.0002,12.54455]
[1779762308860,31.74,76657.61,0.0,0.79792,0.0002,12.54945]
[1779762309868,31.74,76664.03,0.0,0.79919,0.0002,12.50293]
[1779762310875,31.74,76665.55,0.0,0.79949,0.0002,12.49197]
[1779762315918,31.74,76661.24,0.0,0.79863,0.0002,12.5236]
[1779762320952,31.74,76661.59,0.0,0.79869,0.0002,12.52123]
[1779762325987,31.74,76661.52,0.0,0.79867,0.0002,12.52194]
[1779762331023,31.74,76660.68,0.0,0.79857,0.0002,12.52217]
[1779762333037,31.74,76653.29,0.0,0.7971,0.0002,12.57561]
[1779762338072,31.74,76657.9,0.0,0.79802,0.0002,12.54205]
[1779762343108,31.74,76666.55,0.0,0.79974,0.0002,12.4795]
[1779762344115,31.74,76673.63,0.0,0.80113,0.0002,12.42819]
[1779762349149,31.74,76676.41,0.0,0.80166,0.0002,12.40864]
[1779762354186,31.75,76675.47,0.0,0.80147,0.0002,12.41599]
[1779762359220,31.75,76672.93,0.0,0.80097,0.0002,12.43439]
[1779762364255,31.75,76669.6,0.0,0.80031,0.0002,12.45845]
[1779762369290,31.74,76664.39,0.0,0.79929,0.0002,12.49602]
[1779762374325,31.75,76666.71,0.0,0.79974,0.0002,12.47938]
[1779762379366,31.75,76668.67,0.0,0.80012,0.0002,12.46537]
[1779762385408,31.75,76669.03,0.0,0.80019,0.0002,12.46305]
[1779762390746,31.75,76671.71,0.0,0.80071,0.0002,12.44383]
[1779762396484,31.75,76673.68,0.0,0.80115,0.0002,12.42395]
[1779762401520,31.75,76673.7,0.0,0.80115,0.0002,12.42415]
[1779762404540,31.75,76667.26,0.0,0.79987,0.0002,12.47099]
[1779762409577,31.75,76666.89,0.0,0.7998,0.0002,12.47367]
[1779762413605,31.75,76654.72,0.0,0.79738,0.0002,12.56173]
[1779762414610,31.75,76648.62,0.0,0.79617,0.0002,12.60567]
[1779762419647,31.75,76647.25,0.0,0.79591,0.0002,12.61492]
[1779762424681,31.75,76645.77,0.0,0.79563,0.0002,12.62501]
[1779762429715,31.74,76641.84,0.0,0.79486,0.0002,12.65269]
[1779762434752,31.74,76642.79,0.0,0.79506,0.0002,12.64532]
[1779762439786,31.74,76643.92,0.0,0.7953,0.0002,12.63672]
[1779762444825,31.74,76643.61,0.0,0.79525,0.0002,12.63858]
[1779762449856,31.74,76647.69,0.0,0.79607,0.0002,12.60896]
[1779762450864,31.74,76655.89,0.0,0.79771,0.0002,12.54964]
[1779762451870,31.74,76658.8,0.0,0.79836,0.0002,12.52267]
[1779762456906,31.74,76661.07,0.0,0.7988,0.0002,12.50658]
[1779762459930,31.74,76669.33,0.0,0.80043,0.0002,12.44682]
[1779762460934,31.74,76673.37,0.0,0.80123,0.0002,12.41742]
[1779762467984,31.74,76672.33,0.0,0.80104,0.0002,12.42441]
[1779762469998,31.74,76666.67,0.0,0.79993,0.0002,12.46524]
[1779762475040,31.73,76667.5,0.0,0.80012,0.0002,12.45823]
[1779762480074,31.73,76664.8,0.0,0.79958,0.0002,12.47788]
[1779762483095,31.73,76657.39,0.0,0.79811,0.0002,12.53176]
[1779762484104,31.73,76653.97,0.0,0.79743,0.0002,12.55647]
[1779762489137,31.73,76649.93,0.0,0.79662,0.0002,12.58555]
[1779762491153,31.73,76645.48,0.0,0.79574,0.0002,12.61747]
[1779762496191,31.73,76638.32,0.0,0.7943,0.0002,12.66896]
[1779762501531,31.73,76637.32,0.0,0.79407,0.0002,12.67701]
[1779762507271,31.74,76635.52,0.0,0.79369,0.0002,12.69088]
[1779762512305,31.74,76636.3,0.0,0.79391,0.0002,12.67935]
[1779762517340,31.74,76637.38,0.0,0.79413,0.0002,12.67149]
[1779762519354,31.74,76628.51,0.0,0.79233,0.0002,12.73534]
[1779762524389,31.74,76627.41,0.0,0.7921,0.0002,12.74352]
[1779762529423,31.74,76626.7,0.0,0.79195,0.0002,12.74888]
[1779762535466,31.74,76630.33,0.0,0.79267,0.0002,12.72337]
[1779762540502,31.74,76630.43,0.0,0.79268,0.0002,12.72321]
[1779762544529,31.75,76623.94,0.0,0.79135,0.0002,12.77015]
[1779762548557,31.75,76618.56,0.0,0.79025,0.0002,12.80878]
[1779762553592,31.75,76618.25,0.0,0.79018,0.0002,12.81106]
[1779762558627,31.75,76620.41,0.0,0.79062,0.0002,12.79566]
[1779762563662,31.75,76615.63,0.0,0.78965,0.0002,12.82975]
[1779762569703,31.74,76614.21,0.0,0.78937,0.0002,12.83957]
[1779762574739,31.74,76615.02,0.0,0.78961,0.0002,12.82755]
[1779762579775,31.74,76607.09,0.0,0.78799,0.00021,12.8838]
[1779762582131,31.74,76600.85,0.0,0.78671,0.00021,12.92811]
[1779762587831,31.74,76596.09,0.0,0.78573,0.00021,12.96191]
[1779762592867,31.74,76596.93,0.0,0.78591,0.00021,12.95595]
[1779762597902,31.74,76601.65,0.0,0.78688,0.00021,12.92249]
[1779762602938,31.74,76601.35,0.0,0.78682,0.00021,12.9243]
[1779762603945,31.74,76596.24,0.0,0.78577,0.00021,12.96054]
[1779762605958,31.74,76591.07,0.0,0.7847,0.00021,12.99725]
[1779762610994,31.74,76591.09,0.0,0.78471,0.00021,12.99703]
[1779762616030,31.74,76590.48,0.0,0.78458,0.00021,13.00131]
[1779762621064,31.74,76586.76,0.0,0.78382,0.00021,13.02751]
[1779762625092,31.74,76581.01,0.0,0.78263,0.00021,13.06795]
[1779762630126,31.74,76580.52,0.0,0.78254,0.00021,13.07088]
[1779762634160,31.73,76592.82,0.0,0.78517,0.00021,12.97759]
[1779762635162,31.73,76597.96,0.0,0.78623,0.00021,12.94107]
[1779762637177,31.73,76599.05,0.0,0.78646,0.00021,12.93327]
[1779762638186,31.73,76605.03,0.0,0.78769,0.00021,12.8906]
[1779762640198,31.73,76608.51,0.0,0.78841,0.00021,12.86573]
[1779762642212,31.73,76613.92,0.0,0.78952,0.0002,12.82706]
[1779762647248,31.73,76610.44,0.0,0.7888,0.00021,12.85192]
[1779762649262,31.73,76603.43,0.0,0.78737,0.00021,12.90184]
[1779762652282,31.73,76596.99,0.0,0.78605,0.00021,12.9474]
[1779762656310,31.73,76587.02,0.0,0.78397,0.00021,13.01834]
[1779762661347,31.74,76587.28,0.0,0.78401,0.00021,13.01698]
[1779762664368,31.74,76593.73,0.0,0.78535,0.00021,12.97136]
[1779762667390,31.74,76586.82,0.0,0.78391,0.00021,13.02058]
[1779762672783,31.74,76586.98,0.0,0.78393,0.00021,13.01993]
[1779762678466,31.74,76586.66,0.0,0.78384,0.00021,13.0228]
[1779762683502,31.74,76586.66,0.0,0.78383,0.00021,13.02333]
[1779762688537,31.75,76586.49,0.0,0.78378,0.00021,13.02508]
[1779762695586,31.75,76586.27,0.0,0.78377,0.00021,13.02154]
[1779762698606,31.75,76593.03,0.0,0.78516,0.00021,12.97405]
[1779762703643,31.75,76591.12,0.0,0.78475,0.00021,12.9882]
[1779762708677,31.75,76589.88,0.0,0.78448,0.00021,12.99753]
[1779762713713,31.76,76590.19,0.0,0.78452,0.00021,12.99605]
[1779762720764,31.76,76592.59,0.0,0.785,0.00021,12.97985]
[1779762725799,31.76,76593.76,0.0,0.78523,0.00021,12.97202]
[1779762730834,31.76,76598.04,0.0,0.7861,0.00021,12.94187]
[1779762733219,31.76,76606.68,0.0,0.78788,0.00021,12.88058]
[1779762738890,31.76,76610.8,0.0,0.78872,0.0002,12.85117]
[1779762744933,31.77,76612.99,0.0,0.78916,0.0002,12.83588]
[1779762749967,31.77,76615.58,0.0,0.78969,0.0002,12.8176]
[1779762757018,31.77,76614.43,0.0,0.78953,0.0002,12.81953]
[1779762762052,31.77,76610.97,0.0,0.78882,0.0002,12.84428]
[1779762767087,31.77,76611.66,0.0,0.78896,0.0002,12.83944]
[1779762773500,31.77,76609.85,0.0,0.78858,0.00021,12.85241]
[1779762779172,31.77,76610.31,0.0,0.78868,0.00021,12.8492]
[1779762784210,31.77,76610.1,0.0,0.78863,0.00021,12.85078]
[1779762789244,31.77,76614.33,0.0,0.78949,0.0002,12.82068]
[1779762794280,31.77,76614.37,0.0,0.78949,0.0002,12.82067]
[1779762799314,31.77,76613.54,0.0,0.78932,0.0002,12.82689]
[1779762804350,31.77,76617.06,0.0,0.79002,0.0002,12.80219]
[1779762809384,31.77,76617.56,0.0,0.79012,0.0002,12.79887]
[1779762814421,31.77,76615.34,0.0,0.78973,0.0002,12.80868]
[1779762822476,31.77,76613.79,0.0,0.78942,0.0002,12.81946]
[1779762829525,31.77,76611.93,0.0,0.78905,0.0002,12.83247]
[1779762835564,31.77,76608.75,0.0,0.78841,0.00021,12.85488]
[1779762840604,31.77,76606.94,0.0,0.78804,0.00021,12.86757]
[1779762845638,31.77,76604.79,0.0,0.7876,0.00021,12.88267]
[1779762854063,31.77,76602.7,0.0,0.78718,0.00021,12.8972]
[1779762859733,31.76,76602.7,0.0,0.78719,0.00021,12.89693]
[1779762864770,31.76,76599.53,0.0,0.78655,0.00021,12.91925]
[1779762869806,31.76,76599.22,0.0,0.78649,0.00021,12.92122]
[1779762874841,31.76,76597.98,0.0,0.7863,0.00021,12.9239]
[1779762881890,31.76,76601.53,0.0,0.78704,0.00021,12.89837]
[1779762887336,31.76,76607.89,0.0,0.78836,0.00021,12.85289]
[1779762892973,31.76,76611.89,0.0,0.78918,0.0002,12.82412]
[1779762893976,31.76,76603.87,0.0,0.78754,0.00021,12.88132]
[1779762894982,31.76,76594.14,0.0,0.78553,0.00021,12.95043]
[1779762900027,31.76,76593.08,0.0,0.78532,0.00021,12.95759]
[1779762905057,31.76,76594.52,0.0,0.78563,0.00021,12.94694]
[1779762910090,31.75,76594.7,0.0,0.78568,0.00021,12.94525]
[1779762912105,31.75,76603.26,0.0,0.78745,0.00021,12.88428]
[1779762913112,31.75,76612.95,0.0,0.78944,0.0002,12.81511]
[1779762918147,31.75,76616.11,0.0,0.79009,0.0002,12.79238]
[1779762923183,31.75,76620.28,0.0,0.79094,0.0002,12.76246]
[1779762927617,31.75,76632.53,0.0,0.79343,0.0002,12.6746]
[1779762933254,31.75,76630.9,0.0,0.79315,0.0002,12.68076]
[1779762938289,31.75,76631.11,0.0,0.79319,0.0002,12.67949]
[1779762943324,31.76,76630.45,0.0,0.79305,0.0002,12.68446]
[1779762948361,31.77,76629.7,0.0,0.7928,0.0002,12.69355]
[1779762953396,31.78,76632.81,0.0,0.79338,0.0002,12.67276]
[1779762958431,31.78,76633.08,0.0,0.79339,0.0002,12.67249]
[1779762961452,31.78,76627.69,0.0,0.79228,0.0002,12.71192]
[1779762963466,31.78,76619.1,0.0,0.79053,0.0002,12.77339]
[1779762966486,31.78,76613.63,0.0,0.78942,0.0002,12.8122]
[1779762972532,31.78,76613.36,0.0,0.78936,0.0002,12.81422]
[1779762978575,31.78,76609.37,0.0,0.78854,0.00021,12.84285]
[1779762983610,31.78,76607.48,0.0,0.78816,0.00021,12.85628]
[1779762989653,31.78,76603.93,0.0,0.78744,0.00021,12.88108]
[1779762992674,31.78,76593.28,0.0,0.78531,0.00021,12.95073]
[1779762997709,31.78,76591.56,0.0,0.78496,0.00021,12.96264]
[1779763002745,31.78,76593.27,0.0,0.78532,0.00021,12.95031]
[1779763008206,31.78,76593.56,0.0,0.78538,0.00021,12.94815]
[1779763013822,31.78,76599.06,0.0,0.78652,0.00021,12.9091]
[1779763018276,31.78,76607.72,0.0,0.7883,0.00021,12.84738]
[1779763021880,31.78,76614.3,0.0,0.78965,0.0002,12.80048]
[1779763023891,31.78,76628.89,0.0,0.79263,0.0002,12.69589]
[1779763024899,31.78,76636.47,0.0,0.79416,0.0002,12.64134]
[1779763028347,31.78,76648.74,0.0,0.79664,0.0002,12.55271]
[1779763029933,31.78,76651.67,0.0,0.79723,0.0002,12.53133]
[1779763033961,31.78,76657.47,0.0,0.79841,0.0002,12.48878]
[1779763038998,31.77,76653.61,0.0,0.79765,0.0002,12.51627]
[1779763044032,31.77,76653.12,0.0,0.79756,0.0002,12.51943]
[1779763047058,31.77,76642.57,0.0,0.79545,0.0002,12.59553]
[1779763048488,31.77,76636.09,0.0,0.79414,0.0002,12.64212]
[1779763053099,31.77,76631.07,0.0,0.7932,0.0002,12.67176]
[1779763059140,31.77,76633.49,0.0,0.79371,0.0002,12.6537]
[1779763064175,31.77,76634.31,0.0,0.79389,0.0002,12.64731]
[1779763068204,31.76,76628.18,0.0,0.79266,0.0002,12.69091]
[1779763076688,31.76,76630.3,0.0,0.79312,0.0002,12.67454]
[1779763082320,31.76,76631.03,0.0,0.7933,0.0002,12.66845]
[1779763084344,31.76,76620.94,0.0,0.79124,0.0002,12.74108]
[1779763085348,31.76,76611.98,0.0,0.78941,0.0002,12.80519]
[1779763090383,31.76,76608.08,0.0,0.78861,0.00021,12.83293]
[1779763095420,31.76,76607.39,0.0,0.78847,0.00021,12.83797]
[1779763100455,31.76,76610.34,0.0,0.78906,0.00021,12.81719]
[1779763105490,31.76,76611.44,0.0,0.78928,0.0002,12.80953]
[1779763112543,31.76,76610.74,0.0,0.7892,0.00021,12.80885]
[1779763117578,31.76,76607.44,0.0,0.78851,0.00021,12.83259]
[1779763122614,31.76,76597.09,0.0,0.78638,0.00021,12.90646]
[1779763123622,31.76,76595.48,0.0,0.78604,0.00021,12.91787]
[1779763128657,31.76,76603.45,0.0,0.78767,0.00021,12.86176]
[1779763129664,31.76,76604.93,0.0,0.78797,0.00021,12.8514]
[1779763134699,31.77,76605.58,0.0,0.78808,0.00021,12.84759]
[1779763139734,31.77,76608.66,0.0,0.78871,0.00021,12.82578]
[1779763144769,31.77,76607.94,0.0,0.78856,0.00021,12.83107]
[1779763149804,31.77,76610.18,0.0,0.78902,0.00021,12.8151]
[1779763156853,31.77,76615.33,0.0,0.79007,0.0002,12.77857]
[1779763161889,31.77,76615.52,0.0,0.7901,0.0002,12.77736]
[1779763166923,31.77,76615.95,0.0,0.79019,0.0002,12.77442]
[1779763175986,31.77,76616.72,0.0,0.7904,0.0002,12.76321]
[1779763181021,31.77,76618.63,0.0,0.79079,0.0002,12.74975]
[1779763186056,31.77,76619.14,0.0,0.79088,0.0002,12.74627]
[1779763191091,31.77,76620.85,0.0,0.79123,0.0002,12.73421]
[1779763196125,31.77,76620.65,0.0,0.79118,0.0002,12.73584]
[1779763200155,31.78,76608.68,0.0,0.78873,0.00021,12.82159]
[1779763205189,31.78,76604.34,0.0,0.78783,0.00021,12.85284]
[1779763210224,31.78,76603.97,0.0,0.78775,0.00021,12.8556]
[1779763215258,31.78,76607.42,0.0,0.78845,0.00021,12.83108]
[1779763220294,31.78,76603.78,0.0,0.7877,0.00021,12.85736]
[1779763225329,31.78,76605.59,0.0,0.78806,0.00021,12.8446]
[1779763231371,31.78,76600.12,0.0,0.787,0.00021,12.87754]
[1779763236406,31.78,76605.12,0.0,0.78804,0.00021,12.8418]
[1779763241448,31.78,76598.71,0.0,0.78671,0.00021,12.88769]
[1779763246480,31.78,76595.29,0.0,0.78599,0.00021,12.91234]
[1779763247888,31.78,76589.97,0.0,0.78489,0.00021,12.9501]
[1779763253528,31.78,76585.99,0.0,0.78406,0.00021,12.97831]
[1779763258564,31.78,76583.22,0.0,0.78348,0.00021,12.99795]
[1779763263601,31.78,76584.66,0.0,0.78378,0.00021,12.98785]
[1779763268636,31.78,76582.91,0.0,0.78341,0.00021,13.00031]
[1779763273671,31.78,76582.36,0.0,0.7833,0.00021,13.00424]
[1779763278705,31.78,76581.42,0.0,0.7831,0.00021,13.01089]
[1779763282734,31.78,76576.25,0.0,0.78202,0.00021,13.04737]
[1779763287769,31.78,76574.41,0.0,0.78164,0.00021,13.06006]
[1779763292804,31.78,76572.47,0.0,0.78131,0.00021,13.06743]
[1779763297839,31.78,76572.61,0.0,0.78135,0.00021,13.066]
[1779763302875,31.78,76573.29,0.0,0.78151,0.00021,13.06078]
[1779763307909,31.77,76575.15,0.0,0.78191,0.00021,13.04726]
[1779763312948,31.77,76570.19,0.0,0.78089,0.00021,13.08172]
[1779763313954,31.77,76563.52,0.0,0.77949,0.00021,13.12849]
[1779763314960,31.77,76564.16,0.0,0.77962,0.00021,13.12385]
[1779763319999,31.77,76565.62,0.0,0.77995,0.00021,13.11287]
[1779763323022,31.77,76560.12,0.0,0.77879,0.00021,13.15158]
[1779763324041,31.77,76545.48,0.0,0.77568,0.00021,13.25401]
[1779763325040,31.77,76528.26,0.0,0.772,0.00021,13.37355]
[1779763326065,31.77,76528.43,0.0,0.77203,0.00021,13.3725]
[1779763328069,31.77,76536.26,0.0,0.7737,0.00021,13.31862]
[1779763333105,31.77,76530.61,0.0,0.77246,0.00021,13.3586]
[1779763338533,31.78,76525.38,0.0,0.77132,0.00022,13.39543]
[1779763344182,31.81,76527.6,0.0,0.77154,0.00021,13.38845]
[1779763349218,31.84,76526.87,0.0,0.77118,0.00021,13.40039]
[1779763351232,31.86,76533.78,0.0,0.77262,0.00021,13.35026]
[1779763356268,31.86,76535.59,0.0,0.77298,0.00021,13.33862]
[1779763358675,31.86,76541.78,0.0,0.7743,0.00021,13.29591]
[1779763364327,31.86,76542.53,0.0,0.77445,0.00021,13.29089]
[1779763369361,31.87,76544.22,0.0,0.7748,0.00021,13.2794]
[1779763374396,31.87,76551.73,0.0,0.77639,0.00021,13.22741]
[1779763381445,31.87,76554.71,0.0,0.77703,0.00021,13.20663]
[1779763386480,31.87,76554.71,0.0,0.77703,0.00021,13.20644]
[1779763387488,31.87,76546.33,0.0,0.77526,0.00021,13.26467]
[1779763392523,31.87,76545.06,0.0,0.77499,0.00021,13.27351]
[1779763395545,31.87,76536.14,0.0,0.77309,0.00021,13.33519]
[1779763398956,31.86,76528.84,0.0,0.77153,0.00021,13.38532]
[1779763404611,31.87,76529.68,0.0,0.7717,0.00021,13.37994]
[1779763409644,31.87,76529.51,0.0,0.77165,0.00021,13.38146]
[1779763414679,31.87,76528.58,0.0,0.77152,0.00021,13.38185]
[1779763420721,31.87,76529.06,0.0,0.77163,0.00021,13.37826]
[1779763425756,31.86,76528.67,0.0,0.77155,0.00021,13.38068]
[1779763430790,31.86,76529.83,0.0,0.77181,0.00021,13.37248]
[1779763435826,31.86,76527.61,0.0,0.77134,0.00021,13.38755]
[1779763440861,31.86,76529.14,0.0,0.77167,0.00021,13.37681]
[1779763443882,31.86,76523.55,0.0,0.77048,0.00022,13.41515]
[1779763448917,31.86,76523.78,0.0,0.77054,0.00022,13.41319]
[1779763454959,31.86,76524.33,0.0,0.77067,0.00022,13.409]
[1779763459994,31.86,76524.62,0.0,0.77074,0.00022,13.40665]
[1779763465031,31.85,76525.72,0.0,0.77099,0.00021,13.39875]
[1779763470066,31.85,76524.99,0.0,0.77084,0.00022,13.40342]
[1779763475100,31.85,76519.98,0.0,0.76983,0.00022,13.43185]
[1779763480139,31.85,76520.29,0.0,0.76988,0.00022,13.43022]
[1779763486183,31.86,76520.32,0.0,0.76987,0.00022,13.4306]
[1779763491217,31.86,76520.04,0.0,0.7698,0.00022,13.43286]
[1779763496252,31.86,76519.89,0.0,0.76975,0.00022,13.43439]
[1779763501286,31.86,76521.06,0.0,0.76999,0.00022,13.42677]
[1779763506323,31.86,76521.85,0.0,0.77015,0.00022,13.42175]
[1779763516392,31.87,76522.61,0.0,0.77029,0.00022,13.41735]
[1779763521428,31.87,76523.17,0.0,0.77039,0.00022,13.41399]
[1779763526462,31.87,76523.47,0.0,0.77044,0.00022,13.41257]
[1779763531497,31.88,76523.36,0.0,0.77046,0.00022,13.40807]
[1779763536532,31.88,76523.27,0.0,0.77042,0.00022,13.40931]
[1779763541567,31.88,76523.94,0.0,0.77055,0.00022,13.40531]
[1779763547609,31.88,76521.85,0.0,0.77008,0.00022,13.42028]
[1779763550020,31.88,76507.63,0.0,0.767,0.00022,13.5177]
[1779763550630,31.88,76507.63,0.0,0.767,0.00022,13.51768]
[1779763555668,31.89,76515.74,0.0,0.76875,0.00022,13.46251]
[1779763557683,31.89,76508.84,0.0,0.76725,0.00022,13.50983]
[1779763562719,31.89,76508.23,0.0,0.76711,0.00022,13.51422]
[1779763567753,31.89,76504.11,0.0,0.7662,0.00022,13.54262]
[1779763572789,31.89,76503.59,0.0,0.76607,0.00022,13.54688]
[1779763574803,31.89,76484.84,0.0,0.76196,0.00022,13.67418]
[1779763577824,31.9,76476.57,0.0,0.76013,0.00022,13.72998]
[1779763581855,31.9,76464.32,0.0,0.75741,0.00022,13.81231]
[1779763582861,31.9,76455.19,0.0,0.75538,0.00022,13.87289]
[1779763587900,31.9,76457.0,0.0,0.75578,0.00022,13.86092]
[1779763590326,31.9,76461.1,0.0,0.75668,0.00022,13.83396]
[1779763591925,31.9,76458.16,0.0,0.75609,0.00022,13.84775]
[1779763596961,31.9,76453.48,0.0,0.75503,0.00022,13.87925]
[1779763601998,31.9,76456.91,0.0,0.75577,0.00022,13.8573]
[1779763607035,31.91,76456.8,0.0,0.75572,0.00022,13.8589]
[1779763612070,31.91,76462.94,0.0,0.75706,0.00022,13.81885]
[1779763614090,31.91,76466.15,0.0,0.75776,0.00022,13.7977]
[1779763615099,31.91,76459.03,0.0,0.75617,0.00022,13.84529]
[1779763616104,31.92,76456.74,0.0,0.75566,0.00022,13.86066]
[1779763620132,31.92,76448.32,0.0,0.75376,0.00022,13.91696]
[1779763621139,31.92,76445.0,0.0,0.75301,0.00022,13.93903]
[1779763626184,31.92,76448.42,0.0,0.75375,0.00022,13.91729]
[1779763627183,31.92,76454.96,0.0,0.75521,0.00022,13.87404]
[1779763628188,31.92,76465.84,0.0,0.75762,0.00022,13.80192]
[1779763629195,31.92,76474.84,0.0,0.75961,0.00022,13.74193]
[1779763630203,31.93,76476.87,0.0,0.76006,0.00022,13.7284]
[1779763631209,31.93,76487.74,0.0,0.76239,0.00022,13.65722]
[1779763632216,31.93,76505.26,0.0,0.76621,0.00022,13.53881]
[1779763634232,31.94,76511.59,0.0,0.76757,0.00022,13.49608]
[1779763636249,31.94,76516.92,0.0,0.76871,0.00022,13.46006]
[1779763639267,31.94,76524.37,0.0,0.7703,0.00021,13.40954]
[1779763641278,31.94,76532.36,0.0,0.77201,0.00021,13.35496]
[1779763643294,31.94,76535.53,0.0,0.77268,0.00021,13.33344]
[1779763648328,31.95,76536.53,0.0,0.77286,0.00021,13.32752]
[1779763649337,31.95,76528.51,0.0,0.77114,0.00021,13.38285]
[1779763650342,31.95,76524.58,0.0,0.77029,0.00021,13.40992]
[1779763653365,31.95,76530.0,0.0,0.77151,0.00021,13.36719]
[1779763654375,31.95,76537.91,0.0,0.7732,0.00021,13.31288]
[1779763655378,31.95,76536.89,0.0,0.77297,0.00021,13.32011]
[1779763660413,31.95,76534.52,0.0,0.77244,0.00021,13.33732]
[1779763664441,31.96,76543.85,0.0,0.7744,0.00021,13.27383]
[1779763669477,31.96,76552.27,0.0,0.77617,0.00021,13.21605]
[1779763673502,31.96,76557.96,0.0,0.77737,0.00021,13.17693]
[1779763678540,31.96,76554.4,0.0,0.7766,0.00021,13.20213]
[1779763683576,31.97,76552.27,0.0,0.77614,0.00021,13.21727]
[1779763688610,31.97,76551.45,0.0,0.77595,0.00021,13.22333]
[1779763693648,31.97,76551.69,0.0,0.77599,0.00021,13.22221]
[1779763698682,31.97,76552.14,0.0,0.77607,0.00021,13.21959]
[1779763702724,31.97,76545.7,0.0,0.77469,0.00021,13.26453]
[1779763707758,31.98,76546.6,0.0,0.77487,0.00021,13.25879]
[1779763712793,31.98,76545.16,0.0,0.77461,0.00021,13.26338]
[1779763717830,31.98,76552.74,0.0,0.7762,0.00021,13.21161]
[1779763718836,31.98,76563.15,0.0,0.77839,0.00021,13.13934]
[1779763719843,31.98,76571.35,0.0,0.78011,0.00021,13.08228]
[1779763721253,31.98,76579.71,0.0,0.78186,0.00021,13.02393]
[1779763722866,31.98,76572.07,0.0,0.78025,0.00021,13.07754]
[1779763725886,31.98,76566.83,0.0,0.77915,0.00021,13.11418]
[1779763729914,31.98,76559.82,0.0,0.77768,0.00021,13.16297]
[1779763734949,31.98,76557.0,0.0,0.77708,0.00021,13.18282]
[1779763739985,31.98,76549.87,0.0,0.77556,0.00021,13.23239]
[1779763741396,31.98,76542.76,0.0,0.77405,0.00021,13.28145]
[1779763747035,31.98,76538.14,0.0,0.77308,0.00021,13.31298]
[1779763753078,31.98,76536.59,0.0,0.77275,0.00021,13.32368]
[1779763755092,31.98,76542.33,0.0,0.77397,0.00021,13.28416]
[1779763760127,31.98,76542.45,0.0,0.77399,0.00021,13.28363]
[1779763765161,31.99,76541.09,0.0,0.77368,0.00021,13.29347]
[1779763768183,31.99,76547.95,0.0,0.77514,0.00021,13.24625]
[1779763771605,31.99,76553.6,0.0,0.77639,0.00021,13.2015]
[1779763777248,31.99,76555.23,0.0,0.77672,0.00021,13.19077]
[1779763782282,31.99,76558.35,0.0,0.77736,0.00021,13.16957]
[1779763787318,31.99,76560.55,0.0,0.77781,0.00021,13.15475]
[1779763792354,32.0,76559.26,0.0,0.77753,0.00021,13.16415]
[1779763797388,32.0,76559.55,0.0,0.77758,0.00021,13.16251]
[1779763802422,32.0,76559.69,0.0,0.7776,0.00021,13.1619]
[1779763803435,32.0,76554.19,0.0,0.77644,0.00021,13.2001]
[1779763808465,32.0,76557.09,0.0,0.77704,0.00021,13.18012]
[1779763813500,32.0,76559.03,0.0,0.77745,0.00021,13.16684]
[1779763818537,32.0,76563.47,0.0,0.77838,0.00021,13.13625]
[1779763825588,32.0,76563.82,0.0,0.77844,0.00021,13.13416]
[1779763830623,32.0,76565.73,0.0,0.77883,0.00021,13.12114]
[1779763835657,32.01,76572.06,0.0,0.78022,0.00021,13.07142]
[1779763839686,32.01,76578.3,0.0,0.78151,0.00021,13.02815]
[1779763843718,32.01,76596.14,0.0,0.78522,0.00021,12.9027]
[1779763844726,32.01,76596.14,0.0,0.78522,0.00021,12.90268]
[1779763845730,32.01,76599.59,0.0,0.78593,0.00021,12.87844]
[1779763847742,32.01,76602.75,0.0,0.78658,0.00021,12.85636]
[1779763852776,32.01,76599.4,0.0,0.78587,0.00021,12.88053]
[1779763857813,32.01,76602.55,0.0,0.7865,0.00021,12.85908]
[1779763862240,32.01,76596.99,0.0,0.78533,0.00021,12.89887]
[1779763867881,32.02,76600.95,0.0,0.78613,0.00021,12.87164]
[1779763872310,32.02,76590.39,0.0,0.78393,0.00021,12.94654]
[1779763877958,32.02,76583.3,0.0,0.78245,0.00021,12.99654]
[1779763882987,32.02,76581.15,0.0,0.782,0.00021,13.01168]
[1779763889029,32.02,76580.66,0.0,0.7819,0.00021,13.01523]
[1779763894063,32.02,76579.9,0.0,0.7818,0.00021,13.01474]
[1779763899099,32.02,76584.94,0.0,0.78284,0.00021,12.97971]
[1779763904134,32.02,76587.08,0.0,0.78327,0.00021,12.96516]
[1779763911184,32.03,76585.59,0.0,0.78295,0.00021,12.97622]
[1779763916218,32.03,76587.42,0.0,0.78332,0.00021,12.96375]
[1779763921253,32.03,76583.69,0.0,0.78253,0.00021,12.99016]
[1779763926288,32.03,76582.64,0.0,0.78231,0.00021,12.99778]
[1779763931323,32.03,76581.45,0.0,0.78205,0.00021,13.00637]
[1779763935350,32.03,76586.75,0.0,0.78316,0.00021,12.96897]
[1779763940386,32.03,76591.9,0.0,0.78424,0.00021,12.93259]
[1779763945421,32.03,76596.44,0.0,0.78518,0.00021,12.90054]
[1779763950456,32.03,76598.17,0.0,0.78553,0.00021,12.88839]
[1779763955497,32.03,76598.17,0.0,0.7856,0.00021,12.88248]
[1779763960526,32.03,76598.14,0.0,0.78559,0.00021,12.88264]
[1779763965561,32.03,76601.42,0.0,0.78627,0.00021,12.85947]
[1779763970596,32.03,76603.39,0.0,0.78668,0.00021,12.84551]
[1779763975630,32.03,76606.24,0.0,0.78727,0.00021,12.82533]
[1779763980667,32.03,76607.61,0.0,0.78755,0.00021,12.81556]
[1779763985700,32.03,76607.72,0.0,0.78758,0.00021,12.81467]
[1779763990737,32.03,76604.66,0.0,0.78695,0.00021,12.83606]
[1779763996778,32.03,76606.75,0.0,0.78739,0.00021,12.82097]
[1779764001813,32.02,76608.57,0.0,0.78777,0.00021,12.80785]
[1779764006847,32.02,76609.63,0.0,0.788,0.0002,12.80014]
[1779764011884,32.02,76610.58,0.0,0.78826,0.0002,12.78725]
[1779764016921,32.02,76611.2,0.0,0.78839,0.0002,12.78271]
[1779764023373,32.02,76610.29,0.0,0.78822,0.0002,12.78885]
[1779764029003,32.02,76612.43,0.0,0.78866,0.0002,12.77349]
[1779764034038,32.02,76611.63,0.0,0.7885,0.0002,12.779]
[1779764039072,32.02,76612.17,0.0,0.78862,0.0002,12.77504]
[1779764042095,32.02,76591.88,0.0,0.78444,0.00021,12.91809]
[1779764043514,32.02,76581.47,0.0,0.78229,0.00021,12.99083]
[1779764044108,32.02,76581.47,0.0,0.78229,0.00021,12.99084]
[1779764049143,32.02,76578.07,0.0,0.78158,0.00021,13.01461]
[1779764054178,32.02,76576.86,0.0,0.78132,0.00021,13.02308]
[1779764059213,32.02,76577.51,0.0,0.78146,0.00021,13.01842]
[1779764064248,32.02,76576.36,0.0,0.78123,0.00021,13.0263]
[1779764070290,32.02,76574.52,0.0,0.78084,0.00021,13.03935]
[1779764075326,32.02,76573.35,0.0,0.78065,0.00021,13.04182]
[1779764080361,32.02,76572.22,0.0,0.78041,0.00021,13.04993]
[1779764085396,32.02,76571.83,0.0,0.78032,0.00021,13.0529]
[1779764092445,32.02,76571.09,0.0,0.78015,0.00021,13.0584]
[1779764097479,32.02,76573.44,0.0,0.78064,0.00021,13.04232]
[1779764102515,32.02,76571.8,0.0,0.78028,0.00021,13.05408]
[1779764107550,32.03,76564.3,0.0,0.7787,0.00021,13.1065]
[1779764112585,32.03,76563.86,0.0,0.77861,0.00021,13.10968]
[1779764117620,32.03,76563.95,0.0,0.77862,0.00021,13.10921]
[1779764122655,32.03,76567.2,0.0,0.7793,0.00021,13.08682]
[1779764126683,32.03,76572.41,0.0,0.78038,0.00021,13.05076]
[1779764131718,32.03,76573.3,0.0,0.78062,0.00021,13.03915]
[1779764133731,32.03,76583.67,0.0,0.78278,0.00021,12.96671]
[1779764134738,32.03,76587.33,0.0,0.78354,0.00021,12.94113]
[1779764136753,32.03,76591.79,0.0,0.78446,0.00021,12.91006]
[1779764138766,32.03,76597.08,0.0,0.78554,0.00021,12.87315]
[1779764143802,32.04,76593.7,0.0,0.78482,0.00021,12.89777]
[1779764147830,32.04,76585.98,0.0,0.7832,0.00021,12.95254]
[1779764152864,32.04,76584.46,0.0,0.78287,0.00021,12.96366]
[1779764157899,32.04,76588.1,0.0,0.78362,0.00021,12.93856]
[1779764162935,32.04,76587.71,0.0,0.78352,0.00021,12.94183]
[1779764164949,32.05,76596.57,0.0,0.78535,0.00021,12.87985]
[1779764165957,32.05,76596.91,0.0,0.78541,0.00021,12.87764]
[1779764170994,32.05,76595.35,0.0,0.78507,0.00021,12.88941]
[1779764176028,32.05,76597.15,0.0,0.78542,0.00021,12.8775]
[1779764182070,32.06,76599.61,0.0,0.7859,0.00021,12.86109]
[1779764185090,32.06,76592.93,0.0,0.78451,0.00021,12.90847]
[1779764192141,32.06,76592.74,0.0,0.78451,0.00021,12.90476]
[1779764197175,32.06,76587.48,0.0,0.7834,0.00021,12.94213]
[1779764202211,32.07,76584.83,0.0,0.78284,0.00021,12.96105]
[1779764207246,32.07,76584.35,0.0,0.78273,0.00021,12.96474]
[1779764213289,32.07,76581.47,0.0,0.78213,0.00021,12.98516]
[1779764219331,32.07,76582.7,0.0,0.78237,0.00021,12.97689]
[1779764222352,32.07,76575.3,0.0,0.78082,0.00021,13.02877]
[1779764226380,32.07,76569.91,0.0,0.77969,0.00021,13.06659]
[1779764231414,32.07,76571.72,0.0,0.78005,0.00021,13.05438]
[1779764236450,32.07,76560.97,0.0,0.77779,0.00021,13.1293]
[1779764241487,32.08,76558.62,0.0,0.77728,0.00021,13.14598]
[1779764248534,32.08,76560.31,0.0,0.77762,0.00021,13.13482]
[1779764254993,32.08,76561.69,0.0,0.77797,0.00021,13.11966]
[1779764256592,32.08,76551.73,0.0,0.77586,0.00021,13.18871]
[1779764257599,32.08,76546.47,0.0,0.77474,0.00021,13.22503]
[1779764262632,32.08,76546.22,0.0,0.77468,0.00021,13.22702]
[1779764268675,32.08,76544.93,0.0,0.7744,0.00021,13.23613]
[1779764275133,32.08,76543.68,0.0,0.77414,0.00021,13.24445]
[1779764280759,32.08,76542.86,0.0,0.77398,0.00021,13.24981]
[1779764285794,32.08,76546.62,0.0,0.77478,0.00021,13.22378]
[1779764290830,32.08,76543.92,0.0,0.77421,0.00021,13.24217]
[1779764298886,32.08,76541.75,0.0,0.77376,0.00021,13.25688]
[1779764303922,32.08,76540.12,0.0,0.77341,0.00021,13.26813]
[1779764308956,32.08,76539.78,0.0,0.77333,0.00021,13.27079]
[1779764315000,32.08,76539.31,0.0,0.77328,0.00021,13.26852]
[1779764320036,32.08,76538.87,0.0,0.77317,0.00021,13.27189]
[1779764326078,32.08,76538.64,0.0,0.77311,0.00021,13.27389]
[1779764336148,32.09,76538.48,0.0,0.77306,0.00021,13.27569]
[1779764341184,32.09,76538.03,0.0,0.77296,0.00021,13.27884]
[1779764346219,32.09,76537.26,0.0,0.7728,0.00021,13.28407]
[1779764351255,32.09,76538.49,0.0,0.77306,0.00021,13.27559]
[1779764356288,32.09,76537.51,0.0,0.77285,0.00021,13.28228]
[1779764361324,32.09,76537.7,0.0,0.77289,0.00021,13.28095]
[1779764366358,32.09,76536.88,0.0,0.77272,0.00021,13.28655]
[1779764371394,32.09,76540.62,0.0,0.77358,0.00021,13.25501]
[1779764372401,32.09,76545.96,0.0,0.77471,0.00021,13.21834]
[1779764375839,32.09,76552.39,0.0,0.77607,0.00021,13.17422]
[1779764381465,32.09,76552.01,0.0,0.77598,0.00021,13.17731]
[1779764385909,32.09,76557.6,0.0,0.77715,0.00021,13.13897]
[1779764388513,32.09,76562.11,0.0,0.77809,0.00021,13.10807]
[1779764391537,32.09,76572.2,0.0,0.7802,0.00021,13.03831]
[1779764392546,32.09,76574.46,0.0,0.78067,0.00021,13.02264]
[1779764395984,32.1,76579.84,0.0,0.78179,0.00021,12.98535]
[1779764397581,32.1,76586.0,0.0,0.78307,0.00021,12.94232]
[1779764402620,32.1,76582.84,0.0,0.7824,0.00021,12.96474]
[1779764403626,32.1,76573.87,0.0,0.78053,0.00021,13.02745]
[1779764408660,32.1,76572.22,0.0,0.78016,0.00021,13.03965]
[1779764413695,32.1,76571.24,0.0,0.77994,0.00021,13.04706]
[1779764419738,32.11,76571.62,0.0,0.77999,0.00021,13.04526]
[1779764426203,32.11,76575.3,0.0,0.78075,0.00021,13.02003]
[1779764431820,32.11,76577.05,0.0,0.78117,0.00021,13.00238]
[1779764436273,32.11,76571.19,0.0,0.77993,0.00021,13.0437]
[1779764441894,32.12,76571.05,0.0,0.77987,0.00021,13.04568]
[1779764446344,32.12,76564.76,0.0,0.77853,0.00021,13.08995]
[1779764451963,32.12,76569.19,0.0,0.77944,0.00021,13.05996]
[1779764459012,32.13,76570.44,0.0,0.77967,0.00021,13.05232]
[1779764464051,32.13,76562.26,0.0,0.77793,0.00021,13.10976]
[1779764465058,32.13,76562.37,0.0,0.77795,0.00021,13.10908]
[1779764470093,32.13,76557.33,0.0,0.77688,0.00021,13.14422]
[1779764476557,32.13,76552.31,0.0,0.77581,0.00021,13.17914]
[1779764483192,32.14,76548.78,0.0,0.77505,0.00021,13.20388]
[1779764487221,32.14,76543.33,0.0,0.77389,0.00021,13.24154]
[1779764492256,32.14,76541.79,0.0,0.77361,0.00021,13.24663]
[1779764494270,32.14,76549.88,0.0,0.77532,0.00021,13.19135]
[1779764495281,32.14,76558.16,0.0,0.77707,0.00021,13.1343]
[1779764496285,32.14,76565.77,0.0,0.77867,0.00021,13.08163]
[1779764497292,32.14,76571.76,0.0,0.77992,0.00021,13.0401]
[1779764502328,32.14,76571.6,0.0,0.77988,0.00021,13.0415]
[1779764508370,32.14,76574.21,0.0,0.78042,0.00021,13.0237]
[1779764513404,32.14,76574.64,0.0,0.7805,0.00021,13.02103]
[1779764519446,32.15,76576.84,0.0,0.78095,0.00021,13.00616]
[1779764523488,32.15,76582.42,0.0,0.7821,0.00021,12.96762]
[1779764525491,32.15,76588.88,0.0,0.78344,0.00021,12.92266]
[1779764530525,32.15,76585.7,0.0,0.78278,0.00021,12.94494]
[1779764535560,32.15,76581.52,0.0,0.78191,0.00021,12.9741]
[1779764540594,32.15,76581.06,0.0,0.78181,0.00021,12.9772]
[1779764544624,32.15,76574.53,0.0,0.78045,0.00021,13.02261]
[1779764548652,32.15,76568.99,0.0,0.77928,0.00021,13.06137]
[1779764553686,32.15,76572.7,0.0,0.78011,0.00021,13.03004]
[1779764557119,32.15,76579.79,0.0,0.78159,0.00021,12.98104]
[1779764559728,32.15,76574.19,0.0,0.78042,0.00021,13.02006]
[1779764564770,32.15,76573.51,0.0,0.78027,0.00021,13.02494]
[1779764569797,32.15,76576.99,0.0,0.78099,0.00021,13.00108]
[1779764574837,32.15,76576.75,0.0,0.78092,0.00021,13.00319]
[1779764579879,32.16,76575.77,0.0,0.78071,0.00021,13.01039]
[1779764583907,32.16,76569.29,0.0,0.77934,0.00021,13.05561]
[1779764588943,32.16,76572.02,0.0,0.77991,0.00021,13.0369]
[1779764593978,32.16,76571.35,0.0,0.77976,0.00021,13.04187]
[1779764597399,32.16,76557.74,0.0,0.77689,0.00021,13.13627]
[1779764598012,32.16,76557.74,0.0,0.77689,0.00021,13.13628]
[1779764599021,32.16,76552.3,0.0,0.77574,0.00021,13.17371]
[1779764604058,32.16,76553.75,0.0,0.77605,0.00021,13.1637]
[1779764609091,32.16,76558.78,0.0,0.77711,0.00021,13.12914]
[1779764614127,32.16,76561.52,0.0,0.77775,0.00021,13.10439]
[1779764619161,32.16,76559.52,0.0,0.77733,0.00021,13.11822]
[1779764624198,32.16,76557.02,0.0,0.7768,0.00021,13.13561]
[1779764629232,32.16,76553.44,0.0,0.77603,0.00021,13.16047]
[1779764632253,32.16,76545.15,0.0,0.77427,0.00021,13.21772]
[1779764634267,32.16,76540.7,0.0,0.77332,0.00021,13.24826]
[1779764640313,32.16,76539.61,0.0,0.77309,0.00021,13.25575]
[1779764646351,32.16,76539.75,0.0,0.77312,0.00021,13.25486]
[1779764651388,32.17,76538.67,0.0,0.77288,0.00021,13.26233]
[1779764658437,32.17,76537.48,0.0,0.77263,0.00021,13.27057]
[1779764661457,32.17,76545.26,0.0,0.77428,0.00021,13.21736]
[1779764666492,32.17,76539.65,0.0,0.77307,0.00021,13.25623]
[1779764667501,32.17,76536.54,0.0,0.77241,0.00021,13.27754]
[1779764674549,32.17,76536.96,0.0,0.77254,0.00021,13.26965]
[1779764676563,32.17,76531.45,0.0,0.77135,0.00021,13.30757]
[1779764681600,32.18,76529.49,0.0,0.77091,0.00021,13.32158]
[1779764686635,32.18,76528.21,0.0,0.77062,0.00021,13.33088]
[1779764691670,32.18,76527.39,0.0,0.77042,0.00021,13.33707]
[1779764696705,32.18,76527.03,0.0,0.77033,0.00021,13.34011]
[1779764701742,32.19,76527.95,0.0,0.77051,0.00021,13.33446]
[1779764704761,32.19,76533.23,0.0,0.77163,0.00021,13.29887]
[1779764708187,32.19,76534.49,0.0,0.77187,0.00021,13.29096]
[1779764713824,32.2,76533.18,0.0,0.77157,0.00021,13.30072]
[1779764718861,32.2,76532.69,0.0,0.77144,0.00021,13.30488]
[1779764720873,32.2,76539.37,0.0,0.77285,0.00021,13.25964]
[1779764721880,32.2,76547.51,0.0,0.77458,0.00021,13.20391]
[1779764722888,32.2,76549.87,0.0,0.77508,0.00021,13.18777]
[1779764728325,32.2,76552.9,0.0,0.77571,0.00021,13.16735]
[1779764733964,32.2,76555.81,0.0,0.77638,0.00021,13.14177]
[1779764735981,32.21,76546.07,0.0,0.77428,0.00021,13.20994]
[1779764740011,32.22,76540.59,0.0,0.77303,0.00021,13.25019]
[1779764745047,32.24,76539.33,0.0,0.77267,0.00021,13.2619]
[1779764751088,32.26,76541.15,0.0,0.77291,0.00021,13.25419]
[1779764756123,32.26,76539.87,0.0,0.77259,0.00021,13.26448]
[1779764761158,32.26,76536.56,0.0,0.77188,0.00021,13.28725]
[1779764763173,32.26,76529.31,0.0,0.77033,0.00021,13.33651]
[1779764768606,32.27,76525.61,0.0,0.76953,0.00021,13.36203]
[1779764775258,32.27,76523.48,0.0,0.76905,0.00021,13.37701]
[1779764780292,32.27,76522.2,0.0,0.76877,0.00021,13.38606]
[1779764785328,32.27,76524.89,0.0,0.76932,0.00021,13.36855]
[1779764787342,32.28,76527.39,0.0,0.76984,0.00021,13.35208]
[1779764792377,32.28,76526.47,0.0,0.76967,0.00021,13.35359]
[1779764797412,32.29,76525.91,0.0,0.76952,0.00021,13.35841]
[1779764802447,32.29,76525.85,0.0,0.76949,0.00021,13.35938]
[1779764807483,32.29,76521.29,0.0,0.7685,0.00021,13.39076]
[1779764812517,32.3,76520.38,0.0,0.76827,0.00021,13.39788]
[1779764814531,32.31,76515.01,0.0,0.76705,0.00022,13.43605]
[1779764819566,32.31,76516.08,0.0,0.76726,0.00022,13.42945]
[1779764824601,32.31,76517.08,0.0,0.76746,0.00022,13.42328]
[1779764829637,32.31,76519.81,0.0,0.76803,0.00021,13.40542]
[1779764834675,32.32,76515.74,0.0,0.76714,0.00022,13.43333]
[1779764839709,32.32,76518.09,0.0,0.76764,0.00022,13.41781]
[1779764844748,32.32,76519.27,0.0,0.76788,0.00021,13.41027]
[1779764849780,32.32,76518.16,0.0,0.76763,0.00022,13.41818]
[1779764854820,32.32,76521.88,0.0,0.76848,0.00021,13.38767]
[1779764855824,32.32,76530.61,0.0,0.77034,0.00021,13.3288]
[1779764856832,32.32,76536.2,0.0,0.77153,0.00021,13.29109]
[1779764858845,32.33,76547.36,0.0,0.77389,0.00021,13.21551]
[1779764859851,32.33,76548.54,0.0,0.77413,0.00021,13.20766]
[1779764864885,32.33,76545.77,0.0,0.77353,0.00021,13.2269]
[1779764869923,32.33,76544.87,0.0,0.77333,0.00021,13.23336]
[1779764874956,32.33,76548.29,0.0,0.77405,0.00021,13.21043]
[1779764875963,32.33,76556.79,0.0,0.77584,0.00021,13.15243]
[1779764876971,32.33,76558.39,0.0,0.77617,0.00021,13.14162]
[1779764882006,32.34,76553.83,0.0,0.77519,0.00021,13.1736]
[1779764887041,32.34,76555.36,0.0,0.77549,0.00021,13.16365]
[1779764892080,32.34,76558.47,0.0,0.77613,0.00021,13.14286]
[1779764897115,32.34,76558.18,0.0,0.77606,0.00021,13.14538]
[1779764903161,32.34,76560.61,0.0,0.77655,0.00021,13.12922]
[1779764909609,32.35,76561.95,0.0,0.77682,0.00021,13.12052]
[1779764915241,32.35,76563.85,0.0,0.77727,0.00021,13.10205]
[1779764920277,32.35,76565.16,0.0,0.77753,0.00021,13.09348]
[1779764925311,32.35,76567.86,0.0,0.77808,0.00021,13.07538]
[1779764930345,32.35,76566.94,0.0,0.77788,0.00021,13.08217]
[1779764935382,32.36,76564.88,0.0,0.77743,0.00021,13.0967]
[1779764942432,32.36,76564.95,0.0,0.77743,0.00021,13.09666]
[1779764947466,32.36,76549.89,0.0,0.77425,0.00021,13.20009]
[1779764948473,32.36,76540.57,0.0,0.77227,0.00021,13.26356]
[1779764949890,32.36,76538.29,0.0,0.77179,0.00021,13.27903]
[1779764953508,32.36,76532.68,0.0,0.77058,0.00021,13.31745]
[1779764956529,32.36,76527.25,0.0,0.76941,0.00021,13.35441]
[1779764961564,32.37,76524.21,0.0,0.76875,0.00021,13.37525]
[1779764966599,32.37,76525.22,0.0,0.76896,0.00021,13.36871]
[1779764971634,32.37,76526.22,0.0,0.76922,0.00021,13.35654]
[1779764976669,32.37,76525.31,0.0,0.76901,0.00021,13.36318]
[1779764981703,32.37,76524.1,0.0,0.76874,0.00021,13.37181]
[1779764983717,32.37,76529.16,0.0,0.76982,0.00021,13.33789]
[1779764988752,32.38,76528.85,0.0,0.76973,0.00021,13.34065]
[1779764993788,32.38,76528.51,0.0,0.76964,0.00021,13.34357]
[1779764998824,32.38,76528.78,0.0,0.76968,0.00021,13.34235]
[1779765003861,32.39,76526.13,0.0,0.76909,0.00021,13.3608]
[1779765008896,32.39,76526.64,0.0,0.76919,0.00021,13.35786]
[1779765014939,32.39,76530.25,0.0,0.76994,0.00021,13.33418]
[1779765019975,32.39,76531.14,0.0,0.77011,0.00021,13.32879]
[1779765025016,32.4,76534.19,0.0,0.77074,0.00021,13.30891]
[1779765030045,32.4,76539.76,0.0,0.77189,0.00021,13.27206]
[1779765035080,32.4,76539.86,0.0,0.77196,0.00021,13.26624]
[1779765040522,32.41,76537.92,0.0,0.77152,0.00021,13.28006]
[1779765044147,32.41,76531.85,0.0,0.77022,0.00021,13.32156]
[1779765049189,32.41,76537.25,0.0,0.77134,0.00021,13.28597]
[1779765054212,32.42,76540.06,0.0,0.77191,0.00021,13.26766]
[1779765059247,32.42,76539.65,0.0,0.7718,0.00021,13.27119]
[1779765062269,32.42,76544.78,0.0,0.77288,0.00021,13.23672]
[1779765064282,32.42,76550.54,0.0,0.7741,0.00021,13.19771]
[1779765068309,32.42,76557.43,0.0,0.77554,0.00021,13.15113]
[1779765069317,32.43,76567.93,0.0,0.77773,0.00021,13.07965]
[1779765074352,32.43,76565.85,0.0,0.77727,0.00021,13.09483]
[1779765079389,32.43,76568.4,0.0,0.77778,0.00021,13.07823]
[1779765084422,32.44,76570.2,0.0,0.77812,0.00021,13.06682]
[1779765087444,32.44,76561.88,0.0,0.77637,0.00021,13.12431]
[1779765088450,32.44,76556.62,0.0,0.77526,0.00021,13.16028]
[1779765093487,32.44,76558.2,0.0,0.77564,0.00021,13.14396]
[1779765095501,32.44,76564.86,0.0,0.77703,0.00021,13.09868]
[1779765100953,32.45,76569.61,0.0,0.77801,0.00021,13.0669]
[1779765106578,32.45,76568.02,0.0,0.77765,0.00021,13.0786]
[1779765112620,32.45,76567.97,0.0,0.77762,0.00021,13.07965]
[1779765118662,32.46,76568.81,0.0,0.77777,0.00021,13.07459]
[1779765123697,32.46,76570.11,0.0,0.77803,0.00021,13.06621]
[1779765128731,32.46,76569.74,0.0,0.77794,0.00021,13.06923]
[1779765132760,32.46,76575.68,0.0,0.77916,0.00021,13.02889]
[1779765134775,32.46,76576.98,0.0,0.77943,0.00021,13.02026]
[1779765137796,32.46,76567.96,0.0,0.77753,0.00021,13.08254]
[1779765138803,32.46,76567.24,0.0,0.77738,0.00021,13.08756]
[1779765143843,32.47,76562.74,0.0,0.77643,0.00021,13.1186]
[1779765151896,32.47,76564.24,0.0,0.7768,0.00021,13.10274]
[1779765155926,32.47,76559.12,0.0,0.77572,0.00021,13.13778]
[1779765160961,32.47,76559.75,0.0,0.77585,0.00021,13.13362]
[1779765165997,32.47,76558.21,0.0,0.77552,0.00021,13.14414]
[1779765171040,32.47,76560.72,0.0,0.77605,0.00021,13.12699]
[1779765176080,32.47,76557.36,0.0,0.77535,0.00021,13.14977]
[1779765181115,32.47,76556.1,0.0,0.77509,0.00021,13.15818]
[1779765186148,32.47,76559.66,0.0,0.77584,0.00021,13.13386]
[1779765191183,32.47,76560.42,0.0,0.776,0.00021,13.12865]
[1779765196217,32.47,76562.23,0.0,0.77638,0.00021,13.11632]
[1779765201253,32.47,76562.57,0.0,0.77645,0.00021,13.11403]
[1779765206288,32.47,76559.37,0.0,0.77578,0.00021,13.13584]
[1779765211729,32.47,76558.08,0.0,0.77557,0.00021,13.13865]
[1779765219382,32.47,76556.22,0.0,0.77517,0.00021,13.15182]
[1779765225428,32.47,76554.02,0.0,0.77469,0.00021,13.16738]
[1779765227443,32.47,76543.93,0.0,0.77254,0.00021,13.23616]
[1779765228450,32.47,76542.05,0.0,0.77214,0.00021,13.24903]
[1779765229459,32.47,76531.39,0.0,0.76987,0.00021,13.32109]
[1779765230462,32.47,76526.42,0.0,0.7688,0.00021,13.35468]
[1779765233484,32.48,76519.65,0.0,0.76734,0.00021,13.40043]
[1779765238523,32.48,76516.9,0.0,0.76674,0.00021,13.41923]
[1779765240536,32.48,76510.59,0.0,0.76538,0.00022,13.46139]
[1779765245571,32.48,76507.27,0.0,0.76466,0.00022,13.48354]
[1779765248600,32.48,76500.41,0.0,0.76318,0.00022,13.52902]
[1779765253635,32.48,76506.66,0.0,0.76452,0.00022,13.48796]
[1779765258670,32.48,76506.29,0.0,0.76442,0.00022,13.49095]
[1779765263705,32.49,76507.5,0.0,0.76467,0.00022,13.48338]
[1779765268740,32.49,76508.17,0.0,0.7648,0.00022,13.47942]
[1779765273778,32.49,76503.37,0.0,0.76381,0.00022,13.50588]
[1779765278810,32.49,76500.85,0.0,0.76325,0.00022,13.52307]
[1779765283845,32.49,76501.35,0.0,0.76334,0.00022,13.52031]
[1779765288881,32.5,76503.87,0.0,0.76387,0.00022,13.50412]
[1779765293915,32.5,76504.26,0.0,0.76394,0.00022,13.50207]
[1779765298951,32.5,76505.65,0.0,0.76422,0.00022,13.49336]
[1779765303986,32.51,76497.28,0.0,0.76239,0.00022,13.54945]
[1779765306001,32.51,76493.69,0.0,0.7616,0.00022,13.57344]
[1779765308019,32.51,76505.08,0.0,0.76406,0.00022,13.49814]
[1779765309026,32.51,76507.74,0.0,0.76463,0.00022,13.48059]
[1779765315065,32.51,76508.26,0.0,0.76472,0.00022,13.47799]
[1779765317079,32.51,76514.7,0.0,0.7661,0.00022,13.43531]
[1779765320101,32.51,76515.53,0.0,0.76627,0.00021,13.43015]
[1779765326142,32.52,76517.58,0.0,0.76668,0.00021,13.41722]
[1779765331177,32.52,76522.2,0.0,0.76771,0.00021,13.38119]
[1779765336211,32.53,76522.87,0.0,0.76783,0.00021,13.37764]
[1779765341246,32.53,76521.39,0.0,0.76748,0.00021,13.38851]
[1779765342256,32.53,76516.23,0.0,0.76637,0.00021,13.42315]
[1779765347289,32.53,76514.96,0.0,0.76607,0.00021,13.43234]
[1779765353331,32.54,76515.14,0.0,0.76608,0.00021,13.43208]
[1779765358367,32.54,76515.28,0.0,0.76609,0.00021,13.43196]
[1779765363402,32.55,76515.97,0.0,0.76621,0.00021,13.42827]
[1779765368438,32.55,76516.6,0.0,0.76632,0.00021,13.42473]
[1779765370453,32.55,76522.14,0.0,0.7675,0.00021,13.38802]
[1779765372871,32.55,76523.82,0.0,0.76785,0.00021,13.37707]
[1779765378510,32.55,76524.09,0.0,0.7679,0.00021,13.3756]
[1779765383546,32.55,76527.48,0.0,0.76862,0.00021,13.353]
[1779765388580,32.56,76527.27,0.0,0.76857,0.00021,13.35458]
[1779765393616,32.56,76530.78,0.0,0.76938,0.00021,13.32534]
[1779765397643,32.56,76536.47,0.0,0.77058,0.00021,13.28746]
[1779765400664,32.56,76529.14,0.0,0.76901,0.00021,13.33704]
[1779765403084,32.56,76521.71,0.0,0.76741,0.00021,13.38695]
[1779765408732,32.56,76521.81,0.0,0.76743,0.00021,13.38643]
[1779765413767,32.56,76519.98,0.0,0.76702,0.00021,13.39905]
[1779765418804,32.57,76517.54,0.0,0.76648,0.00021,13.4159]
[1779765423838,32.57,76518.43,0.0,0.76666,0.00021,13.41053]
[1779765428874,32.57,76516.89,0.0,0.76631,0.00021,13.42131]
[1779765433908,32.57,76517.22,0.0,0.76636,0.00021,13.41961]
[1779765436930,32.57,76523.37,0.0,0.76768,0.00021,13.37872]
[1779765441965,32.57,76521.94,0.0,0.76737,0.00021,13.3884]
[1779765447001,32.58,76522.15,0.0,0.76741,0.00021,13.38717]
[1779765452037,32.58,76515.73,0.0,0.76608,0.00021,13.42432]
[1779765457071,32.58,76515.79,0.0,0.76608,0.00021,13.42451]
[1779765462108,32.58,76513.59,0.0,0.76559,0.00022,13.43975]
[1779765467143,32.58,76513.16,0.0,0.76548,0.00022,13.44317]
[1779765472178,32.59,76512.55,0.0,0.76533,0.00022,13.44774]
[1779765477214,32.59,76516.44,0.0,0.76615,0.00021,13.42246]
[1779765483256,32.59,76517.05,0.0,0.76625,0.00021,13.41917]
[1779765492319,32.6,76518.74,0.0,0.76658,0.00021,13.40913]
[1779765498361,32.6,76520.18,0.0,0.76686,0.00021,13.40038]
[1779765503396,32.61,76521.26,0.0,0.76707,0.00021,13.39392]
[1779765508431,32.61,76522.98,0.0,0.76741,0.00021,13.38324]
[1779765513466,32.61,76523.35,0.0,0.76753,0.00021,13.37566]
[1779765518505,32.62,76522.78,0.0,0.76738,0.00021,13.38027]
[1779765523547,32.62,76519.09,0.0,0.76657,0.00021,13.40559]
[1779765524554,32.62,76512.46,0.0,0.76514,0.00022,13.44975]
[1779765525562,32.62,76509.65,0.0,0.76453,0.00022,13.46853]
[1779765529590,32.63,76506.26,0.0,0.76379,0.00022,13.49144]
[1779765534625,32.63,76504.75,0.0,0.76344,0.00022,13.50203]
[1779765539661,32.63,76508.69,0.0,0.76427,0.00022,13.47656]
[1779765542682,32.63,76514.26,0.0,0.76546,0.00021,13.44004]
[1779765547721,32.64,76512.84,0.0,0.76513,0.00021,13.45026]
[1779765549736,32.64,76507.49,0.0,0.76397,0.00022,13.48597]
[1779765554769,32.64,76508.0,0.0,0.76406,0.00022,13.48313]
[1779765559805,32.64,76509.11,0.0,0.76428,0.00022,13.47632]
[1779765564843,32.65,76509.88,0.0,0.76443,0.00022,13.47174]
[1779765569876,32.65,76510.86,0.0,0.76462,0.00022,13.46589]
[1779765575918,32.65,76511.09,0.0,0.76472,0.00022,13.45909]
[1779765580954,32.65,76511.47,0.0,0.76478,0.00022,13.4571]
[1779765585988,32.66,76512.65,0.0,0.76502,0.00021,13.44981]
[1779765588008,32.66,76506.78,0.0,0.76375,0.00022,13.48887]
[1779765593040,32.66,76491.71,0.0,0.76047,0.00022,13.58843]
[1779765598075,32.66,76486.5,0.0,0.75933,0.00022,13.62287]
[1779765603113,32.66,76483.54,0.0,0.75866,0.00022,13.64276]
[1779765608148,32.67,76490.24,0.0,0.76011,0.00022,13.59933]
[1779765609156,32.67,76493.46,0.0,0.76081,0.00022,13.5783]
[1779765612177,32.67,76508.89,0.0,0.76414,0.00022,13.47696]
[1779765613183,32.67,76513.61,0.0,0.76515,0.00021,13.44586]
[1779765618217,32.67,76515.18,0.0,0.76546,0.00021,13.43627]
[1779765619225,32.67,76520.85,0.0,0.76667,0.00021,13.39868]
[1779765621239,32.67,76522.34,0.0,0.76699,0.00021,13.38884]
[1779765626275,32.67,76528.4,0.0,0.76829,0.00021,13.34839]
[1779765631308,32.67,76529.19,0.0,0.76852,0.00021,13.33732]
[1779765637351,32.67,76525.84,0.0,0.7678,0.00021,13.35968]
[1779765642386,32.67,76520.67,0.0,0.76669,0.00021,13.39417]
[1779765648434,32.67,76518.98,0.0,0.76632,0.00021,13.40579]
[1779765653469,32.68,76522.72,0.0,0.76711,0.00021,13.38106]
[1779765654475,32.68,76528.26,0.0,0.7683,0.00021,13.34414]
[1779765655483,32.68,76533.89,0.0,0.7695,0.00021,13.30656]
[1779765658502,32.68,76533.59,0.0,0.76943,0.00021,13.30874]
[1779765663539,32.68,76533.83,0.0,0.76947,0.00021,13.30741]
[1779765668574,32.68,76522.09,0.0,0.76696,0.00021,13.38596]
[1779765669581,32.68,76517.63,0.0,0.766,0.00021,13.41556]
[1779765674617,32.68,76516.96,0.0,0.76586,0.00021,13.42]
[1779765679664,32.68,76516.18,0.0,0.76568,0.00021,13.42553]
[1779765684699,32.68,76515.2,0.0,0.76546,0.00021,13.43242]
[1779765689733,32.69,76515.19,0.0,0.76544,0.00021,13.43312]
[1779765694768,32.69,76515.24,0.0,0.7655,0.00021,13.42716]
[1779765699803,32.69,76514.97,0.0,0.76543,0.00021,13.42922]
[1779765701818,32.69,76505.56,0.0,0.76341,0.00022,13.49148]
[1779765703833,32.69,76504.0,0.0,0.76307,0.00022,13.50185]
[1779765708876,32.69,76505.49,0.0,0.76338,0.00022,13.49222]
[1779765713927,32.69,76505.45,0.0,0.76337,0.00022,13.49271]
[1779765715350,32.69,76511.68,0.0,0.76471,0.00022,13.45169]
[1779765720977,32.69,76512.78,0.0,0.76493,0.00021,13.44466]
[1779765726016,32.69,76510.41,0.0,0.76442,0.00022,13.46035]
[1779765732057,32.69,76511.4,0.0,0.76462,0.00022,13.45422]
[1779765737092,32.7,76513.1,0.0,0.76498,0.00021,13.4433]
[1779765742128,32.7,76516.25,0.0,0.76564,0.00021,13.42277]
[1779765743134,32.7,76524.49,0.0,0.76741,0.00021,13.36815]
[1779765748168,32.7,76529.9,0.0,0.76856,0.00021,13.33204]
[1779765751190,32.7,76536.68,0.0,0.77006,0.00021,13.28099]
[1779765754215,32.7,76523.61,0.0,0.76728,0.00021,13.36828]
[1779765755631,32.7,76516.2,0.0,0.76569,0.00021,13.41745]
[1779765758239,32.7,76518.28,0.0,0.76613,0.00021,13.40375]
[1779765763274,32.7,76517.93,0.0,0.76605,0.00021,13.40633]
[1779765768309,32.7,76514.56,0.0,0.76532,0.00021,13.42893]
[1779765773347,32.7,76512.82,0.0,0.76493,0.00021,13.44079]
[1779765778379,32.7,76508.97,0.0,0.7641,0.00022,13.46642]
[1779765783413,32.71,76505.52,0.0,0.76334,0.00022,13.48949]
[1779765788450,32.71,76507.24,0.0,0.76371,0.00022,13.47846]
[1779765792476,32.71,76499.82,0.0,0.7621,0.00022,13.52748]
[1779765797511,32.71,76501.35,0.0,0.76243,0.00022,13.51737]
[1779765802547,32.71,76502.88,0.0,0.76276,0.00022,13.50723]
[1779765806574,32.71,76510.56,0.0,0.76442,0.00022,13.45651]
[1779765811612,32.71,76509.3,0.0,0.76421,0.00022,13.45895]
[1779765813624,32.71,76516.24,0.0,0.76571,0.00021,13.41301]
[1779765818659,32.71,76516.21,0.0,0.7657,0.00021,13.41313]
[1779765823695,32.71,76514.05,0.0,0.76524,0.00021,13.42735]
[1779765828729,32.71,76510.85,0.0,0.76456,0.00022,13.44837]
[1779765833764,32.7,76510.16,0.0,0.76441,0.00022,13.45275]
[1779765838801,32.7,76510.06,0.0,0.7644,0.00022,13.45324]
[1779765843836,32.7,76510.49,0.0,0.7645,0.00022,13.45026]
[1779765844842,32.7,76498.37,0.0,0.76188,0.00022,13.53005]
[1779765845850,32.7,76498.49,0.0,0.76191,0.00022,13.52915]
[1779765851890,32.7,76499.54,0.0,0.76214,0.00022,13.52202]
[1779765857934,32.7,76500.23,0.0,0.76229,0.00022,13.51746]
[1779765862968,32.7,76501.79,0.0,0.76263,0.00022,13.50718]
[1779765868004,32.7,76504.22,0.0,0.76316,0.00022,13.49119]
[1779765873038,32.7,76508.28,0.0,0.76409,0.00022,13.45856]
[1779765876475,32.7,76513.09,0.0,0.76512,0.00021,13.42701]
[1779765883107,32.7,76512.93,0.0,0.76507,0.00021,13.42849]
[1779765889150,32.71,76512.33,0.0,0.76493,0.00022,13.4329]
[1779765896616,32.71,76511.74,0.0,0.76479,0.00022,13.43739]
[1779765900237,32.71,76503.93,0.0,0.76311,0.00022,13.48875]
[1779765905265,32.71,76500.37,0.0,0.76234,0.00022,13.51202]
[1779765910300,32.71,76499.51,0.0,0.76216,0.00022,13.5176]
[1779765911309,32.71,76491.67,0.0,0.76046,0.00022,13.56908]
[1779765912314,32.71,76490.75,0.0,0.76026,0.00022,13.57514]
[1779765916757,32.71,76484.22,0.0,0.75883,0.00022,13.61788]
[1779765922384,32.71,76481.92,0.0,0.75832,0.00022,13.63295]
[1779765927420,32.71,76481.06,0.0,0.75813,0.00022,13.63862]
[1779765932455,32.71,76479.17,0.0,0.75778,0.00022,13.64508]
[1779765936898,32.71,76473.73,0.0,0.75659,0.00022,13.68034]
[1779765940512,32.71,76464.75,0.0,0.75462,0.00022,13.73832]
[1779765942529,32.71,76463.72,0.0,0.75439,0.00022,13.74502]
[1779765944541,32.71,76471.22,0.0,0.75604,0.00022,13.6966]
[1779765946967,32.71,76472.79,0.0,0.75638,0.00022,13.68656]
[1779765952596,32.71,76475.73,0.0,0.75702,0.00022,13.66767]
[1779765957630,32.71,76478.76,0.0,0.75769,0.00022,13.64796]
[1779765962665,32.71,76477.83,0.0,0.75749,0.00022,13.6537]
[1779765967701,32.71,76473.3,0.0,0.75651,0.00022,13.68276]
[1779765972734,32.71,76469.12,0.0,0.75559,0.00022,13.70985]
[1779765977770,32.71,76471.99,0.0,0.75622,0.00022,13.69127]
[1779765982805,32.71,76470.47,0.0,0.75589,0.00022,13.70104]
[1779765988852,32.71,76470.67,0.0,0.75595,0.00022,13.69928]
[1779765993890,32.7,76469.04,0.0,0.75566,0.00022,13.70382]
[1779765998923,32.7,76469.39,0.0,0.75574,0.00022,13.70152]
[1779766003959,32.7,76469.15,0.0,0.75568,0.00022,13.70307]
[1779766010000,32.7,76469.46,0.0,0.75575,0.00022,13.70115]
[1779766018060,32.71,76469.57,0.0,0.75577,0.00022,13.70057]
[1779766023094,32.71,76469.4,0.0,0.75573,0.00022,13.70174]
[1779766028131,32.71,76468.05,0.0,0.75543,0.00022,13.71053]
[1779766033169,32.71,76467.91,0.0,0.7554,0.00022,13.71148]
[1779766036190,32.71,76461.38,0.0,0.75396,0.00022,13.75364]
[1779766038203,32.71,76456.82,0.0,0.75295,0.00022,13.783]
[1779766043239,32.71,76452.29,0.0,0.75194,0.00022,13.81217]
[1779766045254,32.71,76445.31,0.0,0.75039,0.00022,13.85677]
[1779766051296,32.71,76446.32,0.0,0.75067,0.00022,13.84482]
[1779766056331,32.71,76448.55,0.0,0.75115,0.00022,13.83087]
[1779766061366,32.71,76446.86,0.0,0.75077,0.00022,13.84195]
[1779766066403,32.71,76445.51,0.0,0.75046,0.00022,13.85077]
[1779766070437,32.71,76436.64,0.0,0.74848,0.00022,13.90735]
[1779766071448,32.71,76428.34,0.0,0.74662,0.00022,13.95987]
[1779766072451,32.71,76420.85,0.0,0.74493,0.00023,14.00712]
[1779766073457,32.71,76417.86,0.0,0.74426,0.00023,14.02595]
[1779766077890,32.72,76403.54,0.0,0.74101,0.00023,14.11556]
[1779766081518,32.72,76399.92,0.0,0.74017,0.00023,14.13842]
[1779766084537,32.73,76405.16,0.0,0.74131,0.00023,14.10744]
[1779766089576,32.73,76408.14,0.0,0.74196,0.00023,14.08973]
[1779766094612,32.73,76407.45,0.0,0.7418,0.00023,14.09398]
[1779766099647,32.73,76407.15,0.0,0.74174,0.00023,14.09577]
[1779766101660,32.73,76416.35,0.0,0.74382,0.00023,14.03833]
[1779766102667,32.73,76428.91,0.0,0.74664,0.00022,13.95935]
[1779766103675,32.73,76443.68,0.0,0.74994,0.00022,13.86574]
[1779766105689,32.73,76448.71,0.0,0.75106,0.00022,13.83364]
[1779766108102,32.73,76454.37,0.0,0.75231,0.00022,13.79755]
[1779766109728,32.73,76462.34,0.0,0.75408,0.00022,13.74623]
[1779766110741,32.73,76466.81,0.0,0.75507,0.00022,13.71724]
[1779766112751,32.73,76472.74,0.0,0.75644,0.00022,13.67282]
[1779766118173,32.73,76469.4,0.0,0.75572,0.00022,13.69388]
[1779766121811,32.72,76464.31,0.0,0.75461,0.00022,13.72644]
[1779766125839,32.72,76458.09,0.0,0.75325,0.00022,13.76611]
[1779766130876,32.72,76456.74,0.0,0.75297,0.00022,13.7744]
[1779766135909,32.72,76454.17,0.0,0.75241,0.00022,13.79052]
[1779766140944,32.72,76453.93,0.0,0.75237,0.00022,13.79168]
[1779766145978,32.71,76443.85,0.0,0.75015,0.00022,13.85566]
[1779766147993,32.71,76440.36,0.0,0.74937,0.00022,13.87778]
[1779766153028,32.71,76441.86,0.0,0.74972,0.00022,13.86776]
[1779766158062,32.71,76449.35,0.0,0.75141,0.00022,13.81938]
[1779766159070,32.71,76449.07,0.0,0.75135,0.00022,13.82109]
[1779766165112,32.71,76452.27,0.0,0.75207,0.00022,13.80015]
[1779766167126,32.7,76458.29,0.0,0.75341,0.00022,13.7613]
[1779766172161,32.7,76461.55,0.0,0.75422,0.00022,13.73384]
[1779766176189,32.7,76468.26,0.0,0.75571,0.00022,13.68998]
[1779766181225,32.7,76471.32,0.0,0.7564,0.00022,13.66975]
[1779766186260,32.69,76478.12,0.0,0.7579,0.00022,13.62525]
[1779766187268,32.69,76487.29,0.0,0.75991,0.00022,13.56542]
[1779766188276,32.69,76489.08,0.0,0.7603,0.00022,13.5537]
[1779766191295,32.69,76494.87,0.0,0.76156,0.00022,13.51579]
[1779766195323,32.69,76503.49,0.0,0.76342,0.00022,13.4592]
[1779766197338,32.7,76505.97,0.0,0.76395,0.00022,13.44296]
[1779766199350,32.7,76512.59,0.0,0.76538,0.00022,13.39935]
[1779766201369,32.7,76516.33,0.0,0.76617,0.00021,13.37481]
[1779766202386,32.7,76529.7,0.0,0.76903,0.00021,13.28585]
[1779766203388,32.7,76528.67,0.0,0.76881,0.00021,13.29284]
[1779766204394,32.7,76520.15,0.0,0.76698,0.00021,13.34967]
[1779766205402,32.7,76519.02,0.0,0.76674,0.00021,13.35723]
[1779766208813,32.7,76530.68,0.0,0.76923,0.00021,13.27958]
[1779766209429,32.7,76530.68,0.0,0.76923,0.00021,13.27956]
[1779766214464,32.7,76532.73,0.0,0.76967,0.00021,13.26583]
[1779766219499,32.7,76530.07,0.0,0.76911,0.00021,13.2836]
[1779766221512,32.7,76525.01,0.0,0.76803,0.00021,13.31729]
[1779766224539,32.7,76513.63,0.0,0.76559,0.00022,13.3927]
[1779766225545,32.7,76512.26,0.0,0.7653,0.00022,13.40161]
[1779766230579,32.69,76511.87,0.0,0.76524,0.00022,13.40337]
[1779766235625,32.69,76509.23,0.0,0.76477,0.00022,13.41396]
[1779766243682,32.68,76510.69,0.0,0.76513,0.00022,13.40272]
[1779766249095,32.67,76515.44,0.0,0.76619,0.00021,13.37006]
[1779766253761,32.67,76507.19,0.0,0.76444,0.00022,13.42394]
[1779766254769,32.67,76498.23,0.0,0.76251,0.00022,13.48292]
[1779766255775,32.67,76492.01,0.0,0.76116,0.00022,13.52359]
[1779766257789,32.67,76494.09,0.0,0.76162,0.00022,13.50967]
[1779766259165,32.67,76503.05,0.0,0.76357,0.00022,13.4504]
[1779766265848,32.66,76502.97,0.0,0.76358,0.00022,13.45006]
[1779766267861,32.66,76514.2,0.0,0.76602,0.00022,13.37533]
[1779766269238,32.66,76514.91,0.0,0.76619,0.00022,13.37022]
[1779766274911,32.65,76515.18,0.0,0.76627,0.00022,13.3676]
[1779766276951,32.65,76508.29,0.0,0.7648,0.00022,13.41283]
[1779766277931,32.65,76506.7,0.0,0.76446,0.00022,13.42315]
[1779766280953,32.65,76511.82,0.0,0.76559,0.00022,13.38857]
[1779766282968,32.65,76516.42,0.0,0.76659,0.00021,13.35767]
[1779766288004,32.64,76518.19,0.0,0.76699,0.00021,13.34517]
[1779766289380,32.64,76524.18,0.0,0.76828,0.00021,13.30499]
[1779766295057,32.64,76520.52,0.0,0.76758,0.00021,13.32299]
[1779766296063,32.64,76525.58,0.0,0.76867,0.00021,13.28908]
[1779766298077,32.63,76533.72,0.0,0.77048,0.00021,13.23211]
[1779766303113,32.6,76535.96,0.0,0.77115,0.00021,13.21074]
[1779766308148,32.59,76539.03,0.0,0.77186,0.00021,13.1884]
[1779766313183,32.59,76539.02,0.0,0.77188,0.00021,13.18762]
[1779766316209,32.58,76546.18,0.0,0.77343,0.00021,13.13852]
[1779766317215,32.58,76549.45,0.0,0.77413,0.00021,13.11611]
[1779766322251,32.58,76551.68,0.0,0.77464,0.00021,13.09964]
[1779766324264,32.57,76553.84,0.0,0.77511,0.00021,13.08452]
[1779766329299,32.57,76556.72,0.0,0.77575,0.00021,13.06394]
[1779766331314,32.56,76559.77,0.0,0.77644,0.00021,13.04154]
[1779766334335,32.55,76553.07,0.0,0.77508,0.00021,13.08535]
[1779766339374,32.55,76553.27,0.0,0.77516,0.00021,13.08289]
[1779766343405,32.55,76547.94,0.0,0.77405,0.00021,13.11822]
[1779766348442,32.54,76551.68,0.0,0.77487,0.00021,13.09196]
[1779766350455,32.54,76558.54,0.0,0.77633,0.00021,13.04485]
[1779766356498,32.54,76561.63,0.0,0.77707,0.00021,13.01717]
[1779766358511,32.54,76552.99,0.0,0.77526,0.00021,13.07568]
[1779766363546,32.53,76552.7,0.0,0.77522,0.00021,13.07677]
[1779766366567,32.53,76558.2,0.0,0.7764,0.00021,13.03889]
[1779766371602,32.53,76554.88,0.0,0.77572,0.00021,13.06084]
[1779766372609,32.53,76549.18,0.0,0.77452,0.00021,13.09941]
[1779766377643,32.52,76549.25,0.0,0.77456,0.00021,13.09806]
[1779766382679,32.52,76549.56,0.0,0.77465,0.00021,13.09514]
[1779766387713,32.51,76552.24,0.0,0.77524,0.00021,13.07619]
[1779766390091,32.51,76557.51,0.0,0.77636,0.00021,13.04006]
[1779766395771,32.51,76553.44,0.0,0.77552,0.00021,13.06711]
[1779766400808,32.51,76556.53,0.0,0.77619,0.00021,13.0456]
[1779766406850,32.51,76555.75,0.0,0.77604,0.00021,13.05036]
[1779766411885,32.5,76554.69,0.0,0.77589,0.00021,13.05114]
[1779766413899,32.5,76561.62,0.0,0.77736,0.00021,13.00376]
[1779766418934,32.5,76564.5,0.0,0.77796,0.00021,12.98399]
[1779766423979,32.5,76574.88,0.0,0.78017,0.00021,12.91187]
[1779766429021,32.49,76576.73,0.0,0.78063,0.00021,12.89651]
[1779766434049,32.48,76581.43,0.0,0.78164,0.00021,12.86328]
[1779766439085,32.48,76585.18,0.0,0.78245,0.00021,12.83632]
[1779766444120,32.46,76582.76,0.0,0.78205,0.00021,12.84937]
[1779766449155,32.46,76584.09,0.0,0.78235,0.00021,12.83927]
[1779766454190,32.46,76588.6,0.0,0.78332,0.00021,12.80721]
[1779766459226,32.45,76592.54,0.0,0.78418,0.00021,12.77844]
[1779766460238,32.45,76597.89,0.0,0.78529,0.00021,12.74106]
[1779766463253,32.42,76598.99,0.0,0.7857,0.00021,12.7269]
[1779766466282,32.42,76592.22,0.0,0.78432,0.00021,12.7733]
[1779766467288,32.42,76593.67,0.0,0.78463,0.00021,12.76298]
[1779766472324,32.41,76598.74,0.0,0.78578,0.00021,12.72052]
[1779766477704,32.4,76596.63,0.0,0.7854,0.00021,12.73325]
[1779766483402,32.4,76597.36,0.0,0.7856,0.00021,12.72643]
[1779766488436,32.39,76597.18,0.0,0.78562,0.00021,12.72591]
[1779766493471,32.38,76598.81,0.0,0.786,0.00021,12.71276]
[1779766498508,32.38,76597.98,0.0,0.78588,0.00021,12.71682]
[1779766503541,32.37,76594.41,0.0,0.7852,0.00021,12.73989]
[1779766508576,32.36,76594.62,0.0,0.78531,0.00021,12.73621]
[1779766513611,32.35,76594.71,0.0,0.78538,0.00021,12.73378]
[1779766518646,32.35,76594.3,0.0,0.78532,0.00021,12.73555]
[1779766523681,32.34,76593.59,0.0,0.78521,0.00021,12.73948]
[1779766528715,32.34,76595.93,0.0,0.78572,0.00021,12.7222]
[1779766534758,32.33,76593.16,0.0,0.78524,0.00021,12.73433]
[1779766539802,32.33,76594.35,0.0,0.78552,0.00021,12.72509]
[1779766544837,32.33,76591.31,0.0,0.78492,0.00021,12.74526]
[1779766549873,32.32,76591.66,0.0,0.78502,0.00021,12.74184]
[1779766555915,32.32,76589.04,0.0,0.78451,0.00021,12.75879]
[1779766561956,32.31,76590.57,0.0,0.78487,0.00021,12.74686]
[1779766567329,32.31,76594.39,0.0,0.78569,0.00021,12.71917]
[1779766573041,32.3,76594.97,0.0,0.78584,0.00021,12.714]
[1779766574047,32.3,76601.43,0.0,0.78718,0.00021,12.6687]
[1779766577399,32.3,76607.09,0.0,0.78835,0.00021,12.62876]
[1779766583109,32.29,76609.41,0.0,0.78887,0.00021,12.61118]
[1779766588147,32.29,76608.83,0.0,0.78878,0.00021,12.61418]
[1779766593182,32.29,76605.0,0.0,0.78809,0.00021,12.63387]
[1779766598218,32.28,76604.02,0.0,0.78792,0.00021,12.63959]
[1779766603252,32.28,76599.44,0.0,0.78701,0.00021,12.67046]
[1779766608287,32.27,76600.26,0.0,0.78722,0.00021,12.66335]
[1779766613322,32.26,76603.25,0.0,0.78788,0.00021,12.64111]
[1779766618359,32.26,76602.51,0.0,0.78776,0.00021,12.64509]
[1779766623395,32.25,76602.67,0.0,0.78783,0.00021,12.64275]
[1779766628430,32.25,76605.09,0.0,0.78836,0.00021,12.62457]
[1779766633464,32.25,76604.87,0.0,0.78834,0.00021,12.62503]
[1779766638502,32.24,76605.55,0.0,0.78851,0.00021,12.61921]
[1779766643536,32.24,76604.74,0.0,0.78838,0.00021,12.62386]
[1779766648570,32.23,76604.05,0.0,0.78826,0.00021,12.62766]
[1779766652598,32.23,76609.17,0.0,0.78941,0.00021,12.58479]
[1779766657633,32.23,76609.45,0.0,0.78949,0.00021,12.58205]
[1779766662668,32.22,76612.83,0.0,0.7902,0.00021,12.55754]
[1779766667703,32.22,76615.47,0.0,0.79076,0.0002,12.53837]
[1779766672738,32.22,76614.82,0.0,0.79064,0.0002,12.54239]
[1779766678102,32.22,76614.65,0.0,0.79062,0.0002,12.54313]
[1779766683814,32.21,76609.45,0.0,0.78957,0.00021,12.57911]
[1779766688850,32.21,76608.57,0.0,0.78941,0.00021,12.58466]
[1779766693888,32.21,76608.22,0.0,0.78936,0.00021,12.58648]
[1779766698923,32.21,76609.58,0.0,0.78965,0.00021,12.57629]
[1779766703957,32.2,76608.56,0.0,0.78946,0.00021,12.58287]
[1779766711007,32.2,76608.64,0.0,0.78957,0.00021,12.57539]
[1779766716044,32.2,76610.13,0.0,0.78989,0.00021,12.5643]
[1779766721084,32.2,76609.03,0.0,0.78968,0.00021,12.57147]
[1779766726115,32.19,76608.86,0.0,0.78966,0.00021,12.57207]
[1779766728460,32.19,76615.24,0.0,0.79098,0.0002,12.52685]
[1779766733164,32.19,76628.6,0.0,0.79372,0.0002,12.43186]
[1779766735179,32.19,76636.25,0.0,0.79527,0.0002,12.37726]
[1779766740214,32.19,76634.48,0.0,0.79494,0.0002,12.38885]
[1779766745248,32.18,76631.5,0.0,0.79437,0.0002,12.40891]
[1779766754312,32.17,76633.31,0.0,0.79479,0.0002,12.39412]
[1779766759347,32.17,76630.02,0.0,0.79415,0.0002,12.41645]
[1779766761364,32.17,76624.44,0.0,0.79303,0.0002,12.45556]
[1779766762369,32.17,76617.82,0.0,0.79169,0.0002,12.50216]
[1779766763375,32.17,76611.76,0.0,0.79045,0.00021,12.54481]
[1779766768740,32.16,76608.58,0.0,0.78983,0.00021,12.56615]
[1779766774453,32.16,76609.1,0.0,0.79002,0.00021,12.55601]
[1779766780495,32.16,76608.26,0.0,0.78988,0.00021,12.56078]
[1779766786537,32.15,76608.75,0.0,0.79002,0.00021,12.55598]
[1779766791580,32.14,76608.31,0.0,0.78998,0.00021,12.55737]
[1779766792588,32.14,76602.48,0.0,0.78878,0.00021,12.59829]
[1779766794601,32.14,76601.27,0.0,0.78855,0.00021,12.60627]
[1779766800644,32.13,76601.23,0.0,0.78858,0.00021,12.60519]
[1779766805678,32.13,76595.44,0.0,0.7874,0.00021,12.64533]
[1779766810713,32.13,76596.67,0.0,0.78768,0.00021,12.63583]
[1779766815748,32.12,76598.77,0.0,0.78813,0.00021,12.62026]
[1779766820783,32.12,76600.75,0.0,0.78856,0.00021,12.60558]
[1779766825817,32.12,76600.72,0.0,0.78858,0.00021,12.60512]
[1779766830853,32.12,76601.18,0.0,0.78869,0.00021,12.60119]
[1779766836896,32.11,76600.23,0.0,0.78859,0.00021,12.60101]
[1779766841933,32.11,76597.57,0.0,0.78806,0.00021,12.61901]
[1779766846970,32.11,76597.49,0.0,0.78807,0.00021,12.61857]
[1779766852002,32.1,76598.49,0.0,0.7883,0.00021,12.61069]
[1779766857037,32.1,76598.55,0.0,0.78834,0.00021,12.60945]
[1779766862073,32.1,76598.9,0.0,0.78843,0.00021,12.60618]
[1779766863079,32.09,76591.78,0.0,0.78696,0.00021,12.65616]
[1779766868114,32.09,76590.29,0.0,0.78668,0.00021,12.66548]
[1779766873149,32.09,76590.5,0.0,0.78676,0.00021,12.66286]
[1779766878185,32.08,76593.65,0.0,0.78745,0.00021,12.63959]
[1779766883220,32.08,76593.8,0.0,0.78751,0.00021,12.63751]
[1779766888256,32.07,76595.03,0.0,0.78779,0.00021,12.62783]
[1779766893290,32.07,76596.77,0.0,0.78824,0.00021,12.60861]
[1779766899665,32.06,76592.32,0.0,0.78735,0.00021,12.63896]
[1779766905374,32.06,76589.47,0.0,0.7868,0.00021,12.65772]
[1779766910409,32.05,76587.25,0.0,0.78637,0.00021,12.67212]
[1779766915443,32.05,76587.59,0.0,0.78647,0.00021,12.66877]
[1779766920478,32.05,76588.35,0.0,0.78664,0.00021,12.6629]
[1779766925513,32.05,76589.12,0.0,0.78682,0.00021,12.65697]
[1779766930549,32.04,76589.81,0.0,0.78697,0.00021,12.6516]
[1779766935586,32.04,76590.56,0.0,0.78714,0.00021,12.64582]
[1779766943640,32.04,76590.74,0.0,0.7872,0.00021,12.64379]
[1779766946660,32.04,76596.0,0.0,0.78831,0.00021,12.60638]
[1779766952703,32.03,76595.58,0.0,0.78831,0.00021,12.60236]
[1779766954716,32.03,76590.23,0.0,0.78721,0.00021,12.63987]
[1779766960088,32.03,76590.84,0.0,0.78735,0.00021,12.63499]
[1779766965794,32.03,76591.83,0.0,0.78757,0.00021,12.62754]
[1779766970829,32.03,76591.95,0.0,0.78761,0.00021,12.62627]
[1779766975864,32.03,76592.46,0.0,0.78773,0.00021,12.62225]
[1779766984927,32.02,76592.18,0.0,0.78769,0.00021,12.6235]
[1779766989961,32.02,76593.46,0.0,0.78797,0.00021,12.61406]
[1779766997011,32.02,76593.5,0.0,0.78799,0.00021,12.61329]
[1779767002046,32.02,76593.98,0.0,0.7881,0.00021,12.60955]
[1779767011110,32.01,76594.59,0.0,0.78831,0.00021,12.59857]
[1779767016146,32.01,76594.65,0.0,0.78833,0.00021,12.59785]
[1779767021180,32.01,76594.65,0.0,0.78834,0.00021,12.59755]
[1779767026216,32.01,76594.41,0.0,0.7883,0.00021,12.59896]
[1779767032258,32.01,76594.38,0.0,0.7883,0.00021,12.59881]
[1779767037294,32.01,76593.97,0.0,0.78822,0.00021,12.60143]
[1779767045349,32.01,76594.03,0.0,0.78825,0.00021,12.60054]
[1779767050718,32.01,76593.92,0.0,0.78824,0.00021,12.60103]
[1779767057432,32.0,76593.9,0.0,0.78824,0.00021,12.60077]
[1779767070858,32.0,76593.47,0.0,0.78817,0.00021,12.6031]
[1779767076567,32.0,76594.25,0.0,0.78841,0.00021,12.59121]
[1779767086637,32.0,76594.11,0.0,0.78842,0.00021,12.59107]
[1779767097711,31.99,76592.38,0.0,0.78812,0.00021,12.60105]
[1779767104763,31.98,76592.98,0.0,0.78827,0.00021,12.59612]
[1779767111143,31.98,76593.07,0.0,0.78829,0.00021,12.59517]
[1779767121213,31.98,76592.45,0.0,0.78818,0.00021,12.59898]
[1779767126917,31.98,76592.45,0.0,0.78819,0.00021,12.59873]
[1779767131952,31.98,76593.1,0.0,0.7884,0.00021,12.58786]
[1779767136987,31.98,76593.35,0.0,0.78845,0.00021,12.58587]
[1779767144036,31.98,76593.32,0.0,0.78846,0.00021,12.58583]
[1779767147059,31.98,76598.7,0.0,0.78958,0.00021,12.54759]
[1779767155115,31.98,76597.0,0.0,0.78922,0.00021,12.55961]
[1779767160150,31.97,76595.8,0.0,0.78898,0.00021,12.5679]
[1779767165186,31.97,76595.15,0.0,0.78887,0.00021,12.57164]
[1779767168207,31.97,76601.49,0.0,0.7902,0.00021,12.52608]
[1779767173243,31.97,76602.36,0.0,0.7904,0.00021,12.51927]
[1779767176267,31.96,76592.24,0.0,0.78831,0.00021,12.59076]
[1779767177273,31.96,76591.15,0.0,0.78809,0.00021,12.59808]
[1779767182314,31.96,76593.67,0.0,0.78865,0.00021,12.57926]
[1779767187348,31.96,76594.21,0.0,0.78878,0.00021,12.57455]
[1779767192384,31.95,76590.36,0.0,0.78807,0.00021,12.59498]
[1779767193391,31.95,76583.36,0.0,0.78661,0.00021,12.64443]
[1779767198426,31.95,76581.42,0.0,0.78622,0.00021,12.65755]
[1779767203461,31.95,76584.75,0.0,0.78694,0.00021,12.63346]
[1779767207488,31.95,76597.15,0.0,0.78953,0.00021,12.54531]
[1779767213532,31.95,76601.63,0.0,0.79047,0.00021,12.51318]
[1779767218566,31.94,76601.24,0.0,0.7904,0.00021,12.51545]
[1779767221916,31.94,76589.28,0.0,0.78792,0.00021,12.60014]
[1779767222595,31.94,76588.38,0.0,0.78773,0.00021,12.60643]
[1779767227631,31.94,76588.31,0.0,0.78773,0.00021,12.60651]
[1779767232666,31.94,76587.95,0.0,0.78767,0.00021,12.60867]
[1779767237700,31.94,76584.69,0.0,0.787,0.00021,12.63138]
[1779767242056,31.94,76576.58,0.0,0.7853,0.00021,12.68845]
[1779767247784,31.94,76573.75,0.0,0.7847,0.00021,12.7085]
[1779767253826,31.94,76571.53,0.0,0.7843,0.00021,12.71824]
[1779767259867,31.94,76570.04,0.0,0.78398,0.00021,12.72887]
[1779767269938,31.94,76568.82,0.0,0.78371,0.00021,12.7377]
[1779767274973,31.94,76566.98,0.0,0.78332,0.00021,12.75077]
[1779767281017,31.94,76566.0,0.0,0.78311,0.00021,12.75781]
[1779767286051,31.94,76565.28,0.0,0.78295,0.00021,12.76299]
[1779767292406,31.94,76561.87,0.0,0.78223,0.00021,12.78703]
[1779767300161,31.94,76562.34,0.0,0.78233,0.00021,12.78377]
[1779767308205,31.94,76564.5,0.0,0.78278,0.00021,12.7689]
[1779767313240,31.94,76563.87,0.0,0.78272,0.00021,12.76692]
[1779767318275,31.94,76562.65,0.0,0.78248,0.00021,12.77494]
[1779767322303,31.94,76568.49,0.0,0.78373,0.00021,12.7335]
[1779767326331,31.94,76562.0,0.0,0.78236,0.00021,12.7789]
[1779767333380,31.93,76561.45,0.0,0.78226,0.00021,12.78209]
[1779767336401,31.93,76569.47,0.0,0.78397,0.00021,12.7254]
[1779767337408,31.93,76573.97,0.0,0.78492,0.00021,12.69358]
[1779767342445,31.93,76576.4,0.0,0.78545,0.00021,12.67597]
[1779767347478,31.93,76580.09,0.0,0.78623,0.00021,12.64947]
[1779767352834,31.93,76580.87,0.0,0.78641,0.00021,12.6434]
[1779767359562,31.92,76584.07,0.0,0.78711,0.00021,12.61988]
[1779767362582,31.92,76578.18,0.0,0.78588,0.00021,12.66116]
[1779767367620,31.92,76578.41,0.0,0.78594,0.00021,12.65924]
[1779767370646,31.92,76583.67,0.0,0.78705,0.00021,12.62194]
[1779767371650,31.92,76589.62,0.0,0.78836,0.00021,12.57363]
[1779767376688,31.92,76593.32,0.0,0.78914,0.00021,12.54711]
[1779767381723,31.92,76593.84,0.0,0.78926,0.00021,12.54318]
[1779767386757,31.91,76594.46,0.0,0.7894,0.00021,12.53841]
[1779767391796,31.91,76594.92,0.0,0.7895,0.00021,12.53478]
[1779767397838,31.91,76594.84,0.0,0.7895,0.00021,12.53491]
[1779767398844,31.91,76586.49,0.0,0.78776,0.00021,12.59407]
[1779767403883,31.91,76588.62,0.0,0.78822,0.00021,12.57827]
[1779767408915,31.91,76589.19,0.0,0.78836,0.00021,12.57356]
[1779767413950,31.9,76589.8,0.0,0.78851,0.00021,12.56859]
[1779767418986,31.9,76589.55,0.0,0.78847,0.00021,12.56973]
[1779767424022,31.9,76588.29,0.0,0.78822,0.00021,12.57817]
[1779767429057,31.9,76587.28,0.0,0.78803,0.00021,12.58483]
[1779767434094,31.89,76586.4,0.0,0.78792,0.00021,12.58457]
[1779767439128,31.89,76583.23,0.0,0.78727,0.00021,12.60684]
[1779767444164,31.89,76582.83,0.0,0.78718,0.00021,12.60962]
[1779767450206,31.89,76583.5,0.0,0.78732,0.00021,12.60489]
[1779767455241,31.89,76582.55,0.0,0.78712,0.00021,12.61164]
[1779767460276,31.89,76581.95,0.0,0.787,0.00021,12.6159]
[1779767465311,31.89,76581.2,0.0,0.78684,0.00021,12.62121]
[1779767471353,31.89,76580.41,0.0,0.78668,0.00021,12.62674]
[1779767476389,31.89,76577.46,0.0,0.78606,0.00021,12.64755]
[1779767481426,31.89,76579.71,0.0,0.78654,0.00021,12.63139]
[1779767487469,31.89,76581.39,0.0,0.7869,0.00021,12.61913]
[1779767492504,31.89,76576.94,0.0,0.78604,0.00021,12.64449]
[1779767497540,31.89,76573.13,0.0,0.78524,0.00021,12.67115]
[1779767501568,31.89,76567.3,0.0,0.78402,0.00021,12.71183]
[1779767512647,31.88,76567.34,0.0,0.78408,0.00021,12.71001]
[1779767517682,31.88,76563.38,0.0,0.78326,0.00021,12.73733]
[1779767522718,31.88,76570.52,0.0,0.78478,0.00021,12.6865]
[1779767524731,31.87,76564.56,0.0,0.78353,0.00021,12.72832]
[1779767534802,31.87,76565.59,0.0,0.78378,0.00021,12.71984]
[1779767540843,31.87,76568.92,0.0,0.78451,0.00021,12.69562]
[1779767545877,31.86,76569.66,0.0,0.78468,0.00021,12.68981]
[1779767550913,31.86,76571.15,0.0,0.78501,0.00021,12.67869]
[1779767555948,31.86,76572.03,0.0,0.78528,0.00021,12.66584]
[1779767559977,31.86,76577.25,0.0,0.78639,0.00021,12.62853]
[1779767565013,31.86,76577.5,0.0,0.78645,0.00021,12.62645]
[1779767571054,31.86,76579.79,0.0,0.78694,0.00021,12.60994]
[1779767576089,31.85,76579.63,0.0,0.78692,0.00021,12.61086]
[1779767578103,31.85,76587.42,0.0,0.78855,0.00021,12.55551]
[1779767580118,31.86,76593.72,0.0,0.78987,0.00021,12.51071]
[1779767586160,31.86,76596.96,0.0,0.79053,0.00021,12.4881]
[1779767592202,31.86,76597.32,0.0,0.79059,0.00021,12.48601]
[1779767597238,31.86,76597.52,0.0,0.79062,0.00021,12.48493]
[1779767599255,31.86,76589.25,0.0,0.78889,0.00021,12.54395]
[1779767604610,31.86,76583.3,0.0,0.78765,0.00021,12.58595]
[1779767610331,31.86,76585.03,0.0,0.78803,0.00021,12.57322]
[1779767615367,31.86,76587.91,0.0,0.78871,0.00021,12.54637]
[1779767622416,31.85,76589.01,0.0,0.78895,0.00021,12.5381]
[1779767632487,31.85,76590.07,0.0,0.78919,0.00021,12.52991]
[1779767637520,31.85,76591.1,0.0,0.78942,0.00021,12.52221]
[1779767640541,31.85,76596.31,0.0,0.79051,0.00021,12.48483]
[1779767644893,31.85,76599.11,0.0,0.7911,0.00021,12.46474]
[1779767649607,31.85,76606.17,0.0,0.79256,0.00021,12.41427]
[1779767654640,31.85,76602.37,0.0,0.79177,0.00021,12.44162]
[1779767659675,31.85,76599.98,0.0,0.79127,0.00021,12.45877]
[1779767664710,31.85,76600.72,0.0,0.79143,0.00021,12.45341]
[1779767669747,31.85,76602.78,0.0,0.79188,0.00021,12.43772]
[1779767674780,31.84,76601.84,0.0,0.79178,0.00021,12.43743]
[1779767679815,31.84,76601.88,0.0,0.79182,0.00021,12.43618]
[1779767684853,31.83,76602.32,0.0,0.79194,0.00021,12.43189]
[1779767689885,31.83,76599.35,0.0,0.79133,0.00021,12.45279]
[1779767695927,31.83,76599.11,0.0,0.79129,0.00021,12.45412]
[1779767700962,31.83,76598.82,0.0,0.79124,0.00021,12.45591]
[1779767709019,31.83,76598.11,0.0,0.79111,0.00021,12.46047]
[1779767715384,31.83,76598.83,0.0,0.79127,0.00021,12.45493]
[1779767721104,31.82,76605.18,0.0,0.7926,0.00021,12.40888]
[1779767726139,31.82,76604.5,0.0,0.79248,0.00021,12.413]
[1779767731176,31.82,76599.91,0.0,0.79162,0.00021,12.43898]
[1779767736211,31.81,76597.88,0.0,0.79123,0.00021,12.45248]
[1779767741245,31.81,76598.56,0.0,0.7914,0.00021,12.44671]
[1779767746280,31.81,76599.91,0.0,0.79169,0.00021,12.43669]
[1779767752322,31.81,76599.43,0.0,0.7916,0.00021,12.4397]
[1779767757358,31.81,76600.22,0.0,0.79177,0.00021,12.43372]
[1779767762392,31.81,76600.1,0.0,0.79176,0.00021,12.4343]
[1779767767426,31.8,76599.73,0.0,0.79169,0.00021,12.43669]
[1779767772463,31.8,76600.09,0.0,0.79177,0.00021,12.43384]
[1779767777496,31.8,76600.43,0.0,0.79185,0.00021,12.43113]
[1779767782533,31.8,76602.04,0.0,0.79219,0.00021,12.41935]
[1779767788574,31.8,76606.85,0.0,0.79319,0.00021,12.38454]
[1779767793609,31.8,76605.89,0.0,0.79308,0.00021,12.3847]
[1779767798643,31.79,76606.38,0.0,0.7932,0.00021,12.38056]
[1779767803679,31.79,76606.88,0.0,0.79332,0.00021,12.37645]
[1779767808720,31.79,76605.35,0.0,0.79302,0.00021,12.38691]
[1779767813755,31.79,76604.77,0.0,0.79291,0.00021,12.39053]
[1779767819797,31.79,76605.4,0.0,0.79306,0.00021,12.38538]
[1779767825839,31.78,76604.85,0.0,0.79296,0.00021,12.38874]
[1779767830874,31.78,76604.41,0.0,0.79289,0.00021,12.39144]
[1779767835909,31.78,76603.04,0.0,0.79261,0.00021,12.40084]
[1779767841951,31.78,76603.58,0.0,0.79274,0.00021,12.39631]
[1779767854038,31.77,76603.17,0.0,0.79276,0.00021,12.39206]
[1779767859072,31.77,76602.33,0.0,0.7926,0.00021,12.39762]
[1779767864109,31.77,76602.23,0.0,0.79259,0.00021,12.39785]
[1779767872162,31.77,76601.4,0.0,0.79244,0.00021,12.40301]
[1779767878204,31.76,76600.61,0.0,0.79229,0.00021,12.40809]
[1779767883239,31.76,76599.78,0.0,0.79213,0.00021,12.41356]
[1779767886579,31.76,76594.56,0.0,0.79105,0.00021,12.45069]
[1779767893315,31.76,76596.72,0.0,0.79153,0.00021,12.43434]
[1779767901368,31.75,76596.96,0.0,0.7916,0.00021,12.43177]
[1779767906719,31.75,76597.84,0.0,0.7918,0.00021,12.42497]
[1779767912444,31.75,76598.94,0.0,0.79211,0.00021,12.41042]
[1779767919494,31.75,76599.46,0.0,0.79224,0.00021,12.40608]
[1779767926543,31.74,76598.86,0.0,0.79213,0.00021,12.40978]
[1779767931578,31.74,76597.48,0.0,0.79186,0.00021,12.41922]
[1779767939634,31.74,76597.4,0.0,0.79186,0.00021,12.41906]
[1779767944669,31.74,76597.21,0.0,0.79183,0.00021,12.41998]
[1779767949704,31.74,76594.88,0.0,0.79136,0.00021,12.43636]
[1779767961101,31.74,76596.57,0.0,0.7917,0.00021,12.42451]
[1779767966826,31.74,76594.55,0.0,0.79128,0.00021,12.4391]
[1779767971865,31.74,76595.11,0.0,0.79146,0.00021,12.42901]
[1779767977904,31.74,76595.19,0.0,0.79148,0.00021,12.42845]
[1779767982939,31.74,76596.05,0.0,0.79166,0.00021,12.42231]
[1779767987973,31.74,76596.31,0.0,0.79171,0.00021,12.42052]
[1779767993009,31.74,76596.09,0.0,0.79166,0.00021,12.42219]
[1779767998044,31.74,76596.21,0.0,0.79168,0.00021,12.42145]
[1779768003090,31.74,76602.1,0.0,0.79291,0.00021,12.37926]
[1779768005100,31.74,76607.96,0.0,0.79412,0.00021,12.33726]
[1779768010139,31.74,76609.08,0.0,0.79435,0.00021,12.32923]
[1779768011141,31.74,76601.11,0.0,0.79269,0.00021,12.38659]
[1779768012149,31.74,76599.05,0.0,0.79226,0.00021,12.40146]
[1779768017185,31.74,76599.86,0.0,0.79242,0.00021,12.39597]
[1779768022224,31.74,76600.34,0.0,0.79252,0.00021,12.3928]
[1779768027257,31.74,76601.25,0.0,0.7927,0.00021,12.3865]
[1779768028267,31.75,76608.38,0.0,0.79417,0.00021,12.33537]
[1779768033298,31.75,76610.16,0.0,0.79459,0.00021,12.31704]
[1779768038332,31.75,76613.79,0.0,0.79535,0.00021,12.29056]
[1779768043369,31.75,76613.59,0.0,0.79531,0.00021,12.29211]
[1779768048405,31.75,76610.07,0.0,0.79458,0.00021,12.31747]
[1779768054446,31.74,76611.74,0.0,0.79495,0.00021,12.30464]
[1779768060489,31.74,76610.09,0.0,0.79461,0.00021,12.31638]
[1779768064522,31.74,76622.12,0.0,0.7971,0.00021,12.22907]
[1779768066537,31.74,76628.05,0.0,0.79832,0.0002,12.1861]
[1779768069557,31.74,76618.11,0.0,0.79628,0.00021,12.25797]
[1779768070563,31.74,76612.96,0.0,0.79522,0.00021,12.29505]
[1779768074595,31.74,76592.28,0.0,0.79093,0.00021,12.44355]
[1779768076609,31.74,76585.9,0.0,0.78959,0.00021,12.48922]
[1779768081950,31.74,76581.2,0.0,0.78861,0.00021,12.52268]
[1779768087686,31.74,76580.44,0.0,0.78845,0.00021,12.52796]
[1779768092720,31.74,76579.01,0.0,0.78822,0.00021,12.53209]
[1779768097755,31.74,76576.73,0.0,0.78774,0.00021,12.54835]
[1779768102089,31.74,76582.46,0.0,0.78895,0.00021,12.50743]
[1779768107827,31.74,76585.11,0.0,0.7895,0.00021,12.48867]
[1779768112866,31.74,76589.93,0.0,0.79051,0.00021,12.45413]
[1779768117905,31.74,76587.78,0.0,0.79008,0.00021,12.46899]
[1779768122941,31.74,76588.57,0.0,0.79024,0.00021,12.46348]
[1779768132301,31.74,76589.25,0.0,0.79037,0.00021,12.45886]
[1779768138047,31.74,76586.73,0.0,0.78984,0.00021,12.47707]
[1779768139053,31.74,76580.93,0.0,0.78862,0.00021,12.51854]
[1779768141067,31.74,76574.64,0.0,0.7873,0.00021,12.56328]
[1779768142371,31.74,76568.83,0.0,0.78607,0.00021,12.60443]
[1779768145096,31.74,76563.13,0.0,0.78487,0.00021,12.64474]
[1779768150130,31.74,76559.12,0.0,0.78402,0.00021,12.67284]
[1779768155167,31.73,76557.71,0.0,0.7838,0.00021,12.67644]
[1779768160201,31.73,76557.96,0.0,0.78387,0.00021,12.67421]
[1779768165236,31.73,76558.53,0.0,0.784,0.00021,12.66977]
[1779768170271,31.73,76558.15,0.0,0.78393,0.00021,12.67215]
[1779768176312,31.73,76555.34,0.0,0.78332,0.00021,12.69237]
[1779768181348,31.73,76554.64,0.0,0.78317,0.00021,12.6973]
[1779768186386,31.73,76552.29,0.0,0.78268,0.00021,12.71349]
[1779768191421,31.73,76552.99,0.0,0.78284,0.00021,12.70806]
[1779768196456,31.72,76546.05,0.0,0.78136,0.00022,12.75673]
[1779768201497,31.72,76544.72,0.0,0.78108,0.00022,12.76605]
[1779768212863,31.72,76545.26,0.0,0.78127,0.00022,12.75607]
[1779768218618,31.72,76546.47,0.0,0.78153,0.00022,12.7475]
[1779768226672,31.72,76546.69,0.0,0.78157,0.00022,12.74596]
[1779768231710,31.72,76547.8,0.0,0.78181,0.00021,12.73812]
[1779768236743,31.72,76548.49,0.0,0.78196,0.00021,12.73324]
[1779768241778,31.72,76548.39,0.0,0.78194,0.00021,12.73394]
[1779768248828,31.72,76549.23,0.0,0.78212,0.00021,12.72801]
[1779768254870,31.72,76549.33,0.0,0.78214,0.00021,12.72726]
[1779768259905,31.72,76549.43,0.0,0.78217,0.00021,12.7265]
[1779768264941,31.72,76552.76,0.0,0.78288,0.00021,12.703]
[1779768266954,31.72,76544.97,0.0,0.78121,0.00022,12.75798]
[1779768270982,31.72,76554.63,0.0,0.78328,0.00021,12.68958]
[1779768271988,31.72,76561.38,0.0,0.78479,0.00021,12.63569]
[1779768273287,31.72,76566.01,0.0,0.78577,0.00021,12.60288]
[1779768276019,31.72,76570.44,0.0,0.78672,0.00021,12.57112]
[1779768277025,31.72,76557.99,0.0,0.78407,0.00021,12.65983]
[1779768278031,31.72,76545.82,0.0,0.78145,0.00022,12.74604]
[1779768279038,31.72,76546.99,0.0,0.78171,0.00022,12.73778]
[1779768284073,31.72,76547.84,0.0,0.78189,0.00021,12.73182]
[1779768289110,31.72,76548.41,0.0,0.78201,0.00021,12.7279]
[1779768294144,31.73,76550.78,0.0,0.78251,0.00021,12.71128]
[1779768296158,31.73,76556.8,0.0,0.7838,0.00021,12.66875]
[1779768298174,31.73,76568.2,0.0,0.78623,0.00021,12.58781]
[1779768299180,31.73,76574.81,0.0,0.78763,0.00021,12.54059]
[1779768300189,31.73,76576.26,0.0,0.78794,0.00021,12.53018]
[1779768302202,31.72,76568.24,0.0,0.78624,0.00021,12.58727]
[1779768303497,31.72,76564.75,0.0,0.78551,0.00021,12.61182]
[1779768309251,31.72,76564.34,0.0,0.78544,0.00021,12.61415]
[1779768314286,31.72,76565.36,0.0,0.78565,0.00021,12.60715]
[1779768319321,31.73,76573.35,0.0,0.78732,0.00021,12.55108]
[1779768320328,31.73,76578.07,0.0,0.78831,0.00021,12.51759]
[1779768324356,31.73,76569.42,0.0,0.78646,0.00021,12.57994]
[1779768326370,31.73,76567.27,0.0,0.78599,0.00021,12.59558]
[1779768331405,31.73,76566.15,0.0,0.7858,0.00021,12.59842]
[1779768336440,31.74,76561.98,0.0,0.78487,0.00021,12.62931]
[1779768341475,31.74,76560.66,0.0,0.78456,0.00021,12.63982]
[1779768347521,31.75,76557.8,0.0,0.78391,0.00021,12.66144]
[1779768348525,31.75,76565.53,0.0,0.78555,0.00021,12.60681]
[1779768349532,31.75,76569.09,0.0,0.78629,0.00021,12.58208]
[1779768356580,31.76,76568.1,0.0,0.78602,0.00021,12.5912]
[1779768361617,31.77,76566.95,0.0,0.78573,0.00021,12.60082]
[1779768362623,31.77,76560.29,0.0,0.7843,0.00021,12.64834]
[1779768367659,31.77,76558.88,0.0,0.78397,0.00021,12.65954]
[1779768372694,31.78,76558.4,0.0,0.78383,0.00021,12.66414]
[1779768377728,31.78,76557.64,0.0,0.78363,0.00021,12.67072]
[1779768384073,31.79,76556.2,0.0,0.78328,0.00021,12.68236]
[1779768390820,31.8,76554.19,0.0,0.7828,0.00021,12.69822]
[1779768391827,31.8,76560.17,0.0,0.78414,0.00021,12.65018]
[1779768392833,31.8,76565.44,0.0,0.78525,0.00021,12.61319]
[1779768398878,31.81,76562.24,0.0,0.78452,0.00021,12.63768]
[1779768404223,31.81,76563.49,0.0,0.78474,0.00021,12.63037]
[1779768410960,31.82,76563.43,0.0,0.78466,0.00021,12.63289]
[1779768418010,31.83,76561.21,0.0,0.78413,0.00021,12.65058]
[1779768423045,31.84,76559.15,0.0,0.78365,0.00021,12.66642]
[1779768429088,31.84,76560.83,0.0,0.78397,0.00021,12.656]
[1779768430093,31.84,76569.51,0.0,0.78581,0.00021,12.59489]
[1779768431101,31.84,76575.7,0.0,0.78711,0.00021,12.5512]
[1779768437142,31.85,76577.4,0.0,0.78743,0.00021,12.54053]
[1779768442178,31.85,76582.17,0.0,0.7884,0.00021,12.50783]
[1779768447213,31.86,76583.78,0.0,0.7887,0.00021,12.4976]
[1779768452248,31.86,76587.1,0.0,0.78943,0.00021,12.46917]
[1779768464647,31.88,76592.6,0.0,0.79047,0.00021,12.43367]
[1779768470378,31.89,76593.13,0.0,0.79054,0.00021,12.43132]
[1779768476420,31.89,76592.09,0.0,0.79028,0.00021,12.44031]
[1779768481455,31.9,76592.67,0.0,0.79036,0.00021,12.43747]
[1779768486492,31.9,76593.6,0.0,0.79052,0.00021,12.43214]
[1779768491525,31.91,76586.93,0.0,0.78909,0.00021,12.4809]
[1779768496559,31.91,76579.74,0.0,0.78754,0.00021,12.53327]
[1779768501600,31.92,76578.16,0.0,0.78716,0.00021,12.54602]
[1779768506631,31.93,76576.51,0.0,0.78677,0.00021,12.55928]
[1779768511665,31.93,76574.77,0.0,0.78642,0.00021,12.56708]
[1779768516701,31.94,76572.8,0.0,0.78595,0.00021,12.58285]
[1779768522741,31.95,76571.0,0.0,0.78552,0.00021,12.59735]
[1779768527779,31.95,76570.16,0.0,0.7853,0.00021,12.60472]
[1779768533823,31.96,76569.42,0.0,0.78509,0.00021,12.61163]
[1779768538892,31.97,76565.72,0.0,0.78427,0.00021,12.63903]
[1779768540903,31.97,76560.38,0.0,0.78312,0.00021,12.67702]
[1779768545218,31.97,76548.08,0.0,0.78048,0.00021,12.76387]
[1779768550977,31.98,76547.04,0.0,0.78021,0.00021,12.77249]
[1779768556012,31.98,76545.65,0.0,0.77988,0.00021,12.78325]
[1779768565359,31.99,76545.05,0.0,0.7797,0.00021,12.78924]
[1779768572129,31.99,76543.97,0.0,0.7795,0.00021,12.79207]
[1779768577162,32.0,76547.5,0.0,0.78022,0.00021,12.76844]
[1779768583205,32.0,76546.67,0.0,0.78003,0.00021,12.77481]
[1779768588239,32.0,76542.29,0.0,0.77908,0.00021,12.8057]
[1779768593273,32.0,76540.84,0.0,0.77876,0.00022,12.81603]
[1779768598309,32.0,76541.08,0.0,0.7788,0.00022,12.81455]
[1779768603345,32.01,76540.49,0.0,0.77867,0.00022,12.81883]
[1779768608380,32.01,76540.76,0.0,0.77873,0.00022,12.8171]
[1779768613417,32.01,76541.66,0.0,0.77891,0.00022,12.81109]
[1779768620464,32.01,76541.38,0.0,0.77884,0.00022,12.81344]
[1779768625780,32.01,76543.04,0.0,0.77919,0.00021,12.80206]
[1779768631541,32.01,76541.6,0.0,0.77894,0.00022,12.80625]
[1779768636576,32.01,76541.87,0.0,0.77899,0.00022,12.80454]
[1779768641612,32.01,76541.38,0.0,0.77888,0.00022,12.80809]
[1779768646645,32.01,76541.51,0.0,0.77891,0.00022,12.80742]
[1779768651681,32.01,76541.46,0.0,0.77889,0.00022,12.80803]
[1779768656715,32.01,76541.91,0.0,0.77898,0.00021,12.80513]
[1779768661752,32.02,76541.89,0.0,0.77896,0.00021,12.80551]
[1779768666785,32.02,76541.25,0.0,0.77882,0.00022,12.81019]
[1779768671822,32.02,76545.8,0.0,0.77979,0.00021,12.77871]
[1779768676856,32.02,76542.68,0.0,0.77911,0.00021,12.80073]
[1779768681893,32.02,76544.35,0.0,0.77947,0.00021,12.78928]
[1779768686928,32.02,76547.37,0.0,0.78011,0.00021,12.76847]
[1779768696274,32.02,76550.46,0.0,0.78082,0.00021,12.74136]
[1779768705056,32.03,76554.61,0.0,0.78169,0.00021,12.7129]
[1779768712104,32.03,76556.43,0.0,0.78207,0.00021,12.70059]
[1779768716415,32.03,76571.68,0.0,0.78529,0.00021,12.59388]
[1779768722176,32.03,76569.53,0.0,0.78482,0.00021,12.60948]
[1779768727210,32.03,76565.55,0.0,0.78398,0.00021,12.6374]
[1779768732247,32.03,76564.79,0.0,0.7838,0.00021,12.64339]
[1779768740302,32.04,76564.28,0.0,0.78367,0.00021,12.64792]
[1779768746346,32.04,76564.4,0.0,0.78367,0.00021,12.64777]
[1779768751381,32.04,76563.92,0.0,0.78362,0.00021,12.64561]
[1779768756696,32.04,76563.65,0.0,0.78355,0.00021,12.64804]
[1779768762458,32.05,76563.28,0.0,0.78345,0.00021,12.65128]
[1779768767492,32.05,76564.6,0.0,0.78371,0.00021,12.64257]
[1779768774542,32.05,76563.21,0.0,0.7834,0.00021,12.65302]
[1779768779577,32.05,76562.79,0.0,0.78329,0.00021,12.6565]
[1779768784612,32.06,76560.59,0.0,0.78281,0.00021,12.67244]
[1779768791661,32.06,76556.21,0.0,0.78186,0.00021,12.70354]
[1779768796976,32.06,76561.47,0.0,0.78298,0.00021,12.66702]
[1779768798709,32.06,76563.0,0.0,0.78329,0.00021,12.6565]
[1779768801731,32.06,76569.88,0.0,0.78474,0.00021,12.60865]
[1779768807046,32.06,76570.82,0.0,0.78493,0.00021,12.60233]
[1779768808797,32.06,76577.73,0.0,0.78639,0.00021,12.55376]
[1779768809804,32.06,76585.11,0.0,0.78793,0.00021,12.5018]
[1779768810811,32.06,76590.64,0.0,0.78909,0.00021,12.46275]
[1779768813834,32.07,76593.68,0.0,0.78978,0.00021,12.43541]
[1779768818868,32.07,76592.45,0.0,0.78951,0.00021,12.44469]
[1779768823904,32.07,76594.01,0.0,0.78982,0.00021,12.43421]
[1779768828938,32.07,76594.21,0.0,0.78985,0.00021,12.43338]
[1779768833975,32.08,76595.18,0.0,0.79003,0.00021,12.42711]
[1779768840042,32.08,76593.8,0.0,0.78972,0.00021,12.43759]
[1779768845062,32.08,76592.9,0.0,0.78952,0.00021,12.44462]
[1779768850099,32.08,76588.78,0.0,0.78864,0.00021,12.47422]
[1779768856140,32.08,76587.42,0.0,0.78835,0.00021,12.48409]
[1779768861175,32.09,76586.0,0.0,0.78804,0.00021,12.49449]
[1779768866210,32.08,76586.05,0.0,0.78808,0.00021,12.49323]
[1779768871245,32.08,76586.31,0.0,0.78823,0.00021,12.48434]
[1779768877538,32.07,76585.79,0.0,0.78815,0.00021,12.48692]
[1779768883329,32.07,76585.37,0.0,0.78809,0.00021,12.48882]
[1779768890378,32.06,76584.75,0.0,0.788,0.00021,12.49187]
[1779768896419,32.06,76588.44,0.0,0.7888,0.00021,12.46482]
[1779768901457,32.06,76592.36,0.0,0.78965,0.00021,12.43616]
[1779768903472,32.05,76598.01,0.0,0.79084,0.00021,12.39565]
[1779768910522,32.05,76598.19,0.0,0.79094,0.00021,12.39233]
[1779768916567,32.04,76601.0,0.0,0.79158,0.00021,12.37028]
[1779768921603,32.03,76604.91,0.0,0.79244,0.00021,12.3408]
[1779768926638,32.02,76607.77,0.0,0.79308,0.00021,12.3188]
[1779768929659,32.02,76601.94,0.0,0.7919,0.00021,12.35932]
[1779768934693,32.01,76595.07,0.0,0.79059,0.00021,12.40028]
[1779768936708,32.01,76592.72,0.0,0.79012,0.00021,12.4163]
[1779768941743,32.0,76591.65,0.0,0.78994,0.00021,12.42223]
[1779768946779,32.0,76591.03,0.0,0.78986,0.00021,12.42501]
[1779768953827,31.99,76590.36,0.0,0.78978,0.00021,12.42754]
[1779768958861,31.98,76586.65,0.0,0.78905,0.00021,12.45227]
[1779768963897,31.97,76586.18,0.0,0.789,0.00021,12.45399]
[1779768968932,31.97,76586.37,0.0,0.78908,0.00021,12.45107]
[1779768973967,31.96,76586.1,0.0,0.78907,0.00021,12.45144]
[1779768979001,31.96,76584.59,0.0,0.7888,0.00021,12.46061]
[1779768985046,31.95,76585.42,0.0,0.78903,0.00021,12.45284]
[1779768990079,31.94,76584.62,0.0,0.7889,0.00021,12.45697]
[1779768996121,31.93,76584.87,0.0,0.78908,0.00021,12.44723]
[1779769002170,31.93,76585.31,0.0,0.78922,0.00021,12.4423]
[1779769005185,31.92,76569.8,0.0,0.78597,0.00021,12.55146]
[1779769006195,31.92,76566.16,0.0,0.78522,0.00021,12.57668]
[1779769011230,31.92,76568.5,0.0,0.78574,0.00021,12.55914]
[1779769016265,31.91,76570.37,0.0,0.78617,0.00021,12.54485]
[1779769021300,31.91,76567.03,0.0,0.7855,0.00021,12.56729]
[1779769026335,31.9,76565.83,0.0,0.78528,0.00021,12.57448]
[1779769031370,31.9,76565.52,0.0,0.78525,0.00021,12.57536]
[1779769037412,31.89,76569.51,0.0,0.78614,0.00021,12.54571]
[1779769043453,31.89,76568.99,0.0,0.78607,0.00021,12.54805]
[1779769048732,31.88,76566.09,0.0,0.78549,0.00021,12.56734]
[1779769056545,31.87,76566.38,0.0,0.78568,0.00021,12.55733]
[1779769062588,31.87,76565.09,0.0,0.78544,0.00021,12.56507]
[1779769067624,31.86,76563.09,0.0,0.78505,0.00021,12.57806]
[1779769072658,31.86,76562.46,0.0,0.78495,0.00021,12.58137]
[1779769077694,31.85,76561.62,0.0,0.7848,0.00021,12.5862]
[1779769082728,31.85,76560.67,0.0,0.78463,0.00021,12.59184]
[1779769089013,31.84,76560.43,0.0,0.78462,0.00021,12.59225]
[1779769094812,31.84,76560.22,0.0,0.78461,0.00021,12.59241]
[1779769101867,31.83,76559.94,0.0,0.7846,0.00021,12.59275]
[1779769106902,31.83,76558.46,0.0,0.78432,0.00021,12.60199]
[1779769112946,31.82,76557.28,0.0,0.78418,0.00021,12.60279]
[1779769118986,31.81,76557.74,0.0,0.78432,0.00021,12.59807]
[1779769125028,31.81,76556.75,0.0,0.78416,0.00021,12.60359]
[1779769131070,31.8,76557.19,0.0,0.78429,0.00021,12.59896]
[1779769137111,31.79,76557.22,0.0,0.78434,0.00021,12.59725]
[1779769142150,31.79,76558.63,0.0,0.78468,0.00021,12.58604]
[1779769143402,31.79,76566.09,0.0,0.78629,0.00021,12.53263]
[1779769149196,31.78,76566.13,0.0,0.78632,0.00021,12.5314]
[1779769154231,31.78,76565.96,0.0,0.78631,0.00021,12.53174]
[1779769156244,31.78,76572.47,0.0,0.78771,0.00021,12.48494]
[1779769161280,31.77,76571.31,0.0,0.78749,0.00021,12.49229]
[1779769163294,31.77,76564.76,0.0,0.78611,0.00021,12.53851]
[1779769168329,31.77,76562.4,0.0,0.78563,0.00021,12.5545]
[1779769174373,31.77,76560.23,0.0,0.78526,0.00021,12.56295]
[1779769180413,31.76,76559.62,0.0,0.78515,0.00021,12.5665]
[1779769185449,31.76,76560.13,0.0,0.78528,0.00021,12.56226]
[1779769193504,31.76,76560.2,0.0,0.78532,0.00021,12.56076]
[1779769195519,31.75,76566.97,0.0,0.78678,0.00021,12.51232]
[1779769196525,31.75,76566.97,0.0,0.78678,0.00021,12.51209]
[1779769201561,31.75,76567.11,0.0,0.78684,0.00021,12.50997]
[1779769203826,31.75,76561.5,0.0,0.78565,0.00021,12.54968]
[1779769209618,31.75,76559.87,0.0,0.78533,0.00021,12.5605]
[1779769214653,31.74,76560.08,0.0,0.78539,0.00021,12.55832]
[1779769219689,31.74,76560.1,0.0,0.78542,0.00021,12.55743]
[1779769224724,31.74,76561.82,0.0,0.78581,0.00021,12.54432]
[1779769230767,31.73,76562.16,0.0,0.78592,0.00021,12.54088]
[1779769236809,31.73,76565.24,0.0,0.78667,0.00021,12.51186]
[1779769244107,31.72,76568.44,0.0,0.78738,0.00021,12.48793]
[1779769249900,31.72,76566.76,0.0,0.78706,0.00021,12.49894]
[1779769254938,31.71,76565.21,0.0,0.78675,0.00021,12.50903]
[1779769260979,31.71,76566.16,0.0,0.78697,0.00021,12.50174]
[1779769266014,31.71,76562.75,0.0,0.78625,0.00021,12.52588]
[1779769273062,31.71,76559.92,0.0,0.78565,0.00021,12.54582]
[1779769278097,31.71,76557.55,0.0,0.78515,0.00021,12.56254]
[1779769284386,31.71,76557.09,0.0,0.78505,0.00021,12.56566]
[1779769294455,31.71,76558.44,0.0,0.78541,0.00021,12.54994]
[1779769301265,31.71,76559.06,0.0,0.78553,0.00021,12.54581]
[1779769306299,31.71,76559.6,0.0,0.78565,0.00021,12.54208]
[1779769311335,31.71,76558.14,0.0,0.78534,0.00021,12.55242]
[1779769316370,31.71,76559.35,0.0,0.7856,0.00021,12.54376]
[1779769321408,31.71,76559.99,0.0,0.78574,0.00021,12.53912]
[1779769327448,31.71,76558.96,0.0,0.78552,0.00021,12.54638]
[1779769332482,31.71,76558.89,0.0,0.78551,0.00021,12.54676]
[1779769344567,31.71,76559.1,0.0,0.78553,0.00021,12.54582]
[1779769349602,31.71,76555.11,0.0,0.78467,0.00021,12.5746]
[1779769354637,31.72,76551.74,0.0,0.784,0.00021,12.59277]
[1779769360686,31.72,76551.5,0.0,0.78394,0.00021,12.5948]
[1779769366720,31.72,76552.64,0.0,0.78418,0.00021,12.58705]
[1779769375016,31.72,76554.46,0.0,0.78456,0.00021,12.57419]
[1779769383840,31.72,76554.16,0.0,0.78451,0.00021,12.57604]
[1779769389891,31.72,76553.81,0.0,0.78444,0.00021,12.57822]
[1779769395156,31.71,76553.7,0.0,0.78443,0.00021,12.57873]
[1779769403984,31.71,76553.31,0.0,0.78436,0.00021,12.58096]
[1779769407006,31.71,76541.59,0.0,0.78184,0.00022,12.66384]
[1779769413050,31.71,76541.6,0.0,0.78192,0.00022,12.65732]
[1779769415296,31.71,76536.45,0.0,0.7808,0.00022,12.69375]
[1779769421109,31.71,76537.42,0.0,0.78101,0.00022,12.68704]
[1779769426144,31.71,76538.86,0.0,0.78131,0.00022,12.67713]
[1779769430173,31.71,76532.16,0.0,0.77985,0.00022,12.72448]
[1779769435207,31.71,76531.52,0.0,0.77972,0.00022,12.72893]
[1779769440241,31.71,76542.83,0.0,0.78217,0.00022,12.64908]
[1779769441249,31.71,76545.41,0.0,0.78273,0.00022,12.63086]
[1779769444271,31.71,76564.33,0.0,0.78678,0.00021,12.49655]
[1779769445280,31.71,76569.79,0.0,0.78794,0.00021,12.45762]
[1779769448300,31.71,76571.07,0.0,0.78822,0.00021,12.44828]
[1779769453335,31.71,76572.98,0.0,0.78864,0.00021,12.43437]
[1779769457362,31.71,76587.61,0.0,0.79173,0.00021,12.32922]
[1779769458370,31.71,76598.34,0.0,0.79399,0.00021,12.25195]
[1779769459377,31.71,76598.9,0.0,0.79411,0.00021,12.24782]
[1779769462630,31.71,76604.8,0.0,0.79535,0.00021,12.20484]
[1779769468440,31.7,76608.22,0.0,0.79609,0.00021,12.17902]
[1779769470454,31.7,76602.8,0.0,0.79497,0.00021,12.21784]
[1779769472700,31.7,76608.55,0.0,0.79625,0.00021,12.1697]
[1779769480559,31.7,76610.38,0.0,0.79666,0.00021,12.1553]
[1779769485594,31.69,76611.46,0.0,0.7969,0.00021,12.14682]
[1779769489622,31.69,76604.41,0.0,0.79544,0.00021,12.19772]
[1779769490628,31.69,76601.99,0.0,0.79494,0.00021,12.21519]
[1779769495664,31.69,76603.73,0.0,0.79531,0.00021,12.20236]
[1779769498686,31.69,76608.93,0.0,0.79639,0.00021,12.16466]
[1779769503720,31.69,76609.28,0.0,0.79647,0.00021,12.16207]
[1779769512783,31.69,76609.57,0.0,0.79653,0.00021,12.15979]
[1779769517818,31.69,76609.11,0.0,0.79644,0.00021,12.16296]
[1779769522853,31.69,76608.86,0.0,0.79639,0.00021,12.1646]
[1779769530908,31.69,76608.69,0.0,0.79637,0.00021,12.1655]
[1779769535944,31.69,76609.28,0.0,0.79656,0.00021,12.15487]
[1779769538965,31.69,76615.55,0.0,0.79787,0.00021,12.10921]
[1779769540979,31.69,76621.48,0.0,0.7991,0.00021,12.0661]
[1779769546014,31.69,76623.91,0.0,0.7996,0.00021,12.04812]
[1779769551053,31.68,76624.41,0.0,0.79971,0.00021,12.0443]
[1779769556090,31.68,76621.58,0.0,0.79913,0.00021,12.06473]
[1779769561127,31.68,76619.29,0.0,0.79867,0.00021,12.08113]
[1779769566160,31.68,76618.41,0.0,0.79849,0.00021,12.08733]
[1779769571195,31.68,76618.89,0.0,0.79859,0.00021,12.08371]
[1779769572202,31.68,76625.79,0.0,0.80002,0.00021,12.03344]
[1779769577238,31.68,76622.15,0.0,0.79928,0.00021,12.05942]
[1779769582274,31.68,76621.6,0.0,0.79919,0.00021,12.06288]
[1779769587310,31.68,76621.72,0.0,0.79922,0.00021,12.06147]
[1779769592349,31.67,76618.66,0.0,0.79868,0.00021,12.07691]
[1779769597385,31.67,76619.44,0.0,0.79886,0.00021,12.07062]
[1779769602419,31.67,76619.79,0.0,0.79895,0.00021,12.06748]
[1779769608460,31.67,76618.34,0.0,0.79867,0.00021,12.07721]
[1779769613681,31.66,76617.2,0.0,0.79845,0.00021,12.08492]
[1779769621552,31.66,76617.2,0.0,0.79849,0.00021,12.08372]
[1779769625579,31.66,76611.23,0.0,0.79726,0.00021,12.1267]
[1779769630615,31.66,76612.0,0.0,0.79743,0.00021,12.12071]
[1779769635650,31.65,76611.08,0.0,0.79725,0.00021,12.12696]
[1779769640685,31.65,76610.86,0.0,0.7972,0.00021,12.12862]
[1779769645721,31.65,76611.93,0.0,0.79744,0.00021,12.12042]
[1779769650756,31.65,76612.24,0.0,0.79751,0.00021,12.11778]
[1779769655791,31.65,76612.71,0.0,0.79769,0.00021,12.10786]
[1779769661834,31.65,76612.91,0.0,0.79774,0.00021,12.10603]
[1779769666870,31.65,76614.16,0.0,0.79801,0.00021,12.09665]
[1779769674925,31.65,76614.14,0.0,0.79802,0.00021,12.09629]
[1779769679961,31.64,76613.13,0.0,0.79782,0.00021,12.10345]
[1779769684997,31.65,76612.01,0.0,0.79757,0.00021,12.11212]
[1779769690031,31.65,76612.58,0.0,0.79767,0.00021,12.10859]
[1779769695069,31.65,76612.59,0.0,0.79767,0.00021,12.10862]
[1779769700102,31.65,76612.36,0.0,0.79761,0.00021,12.11063]
[1779769706145,31.65,76612.1,0.0,0.79755,0.00021,12.11292]
[1779769713195,31.65,76611.53,0.0,0.79749,0.00021,12.11135]
[1779769718231,31.66,76614.06,0.0,0.798,0.00021,12.09339]
[1779769720244,31.66,76619.43,0.0,0.7991,0.00021,12.05461]
[1779769722256,31.66,76626.68,0.0,0.80059,0.00021,12.00196]
[1779769727292,31.66,76624.12,0.0,0.80005,0.00021,12.02099]
[1779769732332,31.66,76623.74,0.0,0.79997,0.00021,12.02406]
[1779769737366,31.66,76623.5,0.0,0.79991,0.00021,12.02607]
[1779769742402,31.66,76626.47,0.0,0.80051,0.00021,12.00469]
[1779769743408,31.66,76631.93,0.0,0.80163,0.0002,11.96498]
[1779769748442,31.66,76631.86,0.0,0.8016,0.0002,11.96618]
[1779769752470,31.67,76638.37,0.0,0.80293,0.0002,11.9187]
[1779769757506,31.66,76643.15,0.0,0.80391,0.0002,11.88348]
[1779769761549,31.66,76650.13,0.0,0.80534,0.0002,11.83188]
[1779769762556,31.66,76657.07,0.0,0.80674,0.0002,11.78078]
[1779769766585,31.66,76656.28,0.0,0.80659,0.0002,11.78622]
[1779769768597,31.66,76659.92,0.0,0.80733,0.0002,11.75928]
[1779769770612,31.66,76668.12,0.0,0.80898,0.0002,11.69867]
[1779769772626,31.66,76672.42,0.0,0.80992,0.0002,11.66065]
[1779769777661,31.66,76672.76,0.0,0.80999,0.0002,11.65785]
[1779769779675,31.66,76676.58,0.0,0.81076,0.0002,11.62961]
[1779769784877,31.66,76670.23,0.0,0.80949,0.0002,11.67638]
[1779769790754,31.66,76670.46,0.0,0.80954,0.0002,11.67456]
[1779769797803,31.66,76670.16,0.0,0.80948,0.0002,11.67676]
[1779769800823,31.66,76664.25,0.0,0.8083,0.0002,11.72025]
[1779769802837,31.66,76661.58,0.0,0.80777,0.0002,11.73977]
[1779769807873,31.65,76664.22,0.0,0.80831,0.0002,11.71995]
[1779769812908,31.65,76665.89,0.0,0.80865,0.0002,11.7073]
[1779769817943,31.65,76666.18,0.0,0.80872,0.0002,11.70481]
[1779769822988,31.65,76666.09,0.0,0.80871,0.0002,11.70506]
[1779769828021,31.65,76668.7,0.0,0.80925,0.0002,11.68538]
[1779769833053,31.65,76669.18,0.0,0.80943,0.0002,11.67517]
[1779769835238,31.65,76678.53,0.0,0.8113,0.0002,11.60587]
[1779769838088,31.64,76685.67,0.0,0.81273,0.0002,11.5525]
[1779769841109,31.64,76691.24,0.0,0.81385,0.0002,11.51039]
[1779769845142,31.64,76702.16,0.0,0.81603,0.0002,11.42837]
[1779769850172,31.63,76699.16,0.0,0.81546,0.0002,11.44978]
[1779769855228,31.63,76700.72,0.0,0.8158,0.0002,11.43693]
[1779769860267,31.63,76700.56,0.0,0.8158,0.0002,11.43701]
[1779769865295,31.62,76700.58,0.0,0.81583,0.0002,11.43575]
[1779769872348,31.62,76701.68,0.0,0.81608,0.0002,11.42606]
[1779769877386,31.61,76697.91,0.0,0.81536,0.0002,11.45335]
[1779769878395,31.61,76691.38,0.0,0.81408,0.0002,11.50184]
[1779769883427,31.61,76688.6,0.0,0.81353,0.0002,11.5225]
[1779769888462,31.62,76685.11,0.0,0.81283,0.0002,11.54857]
[1779769893497,31.62,76679.56,0.0,0.8118,0.0002,11.58365]
[1779769898532,31.62,76676.85,0.0,0.81125,0.0002,11.60388]
[1779769903568,31.62,76679.34,0.0,0.81174,0.0002,11.58575]
[1779769904574,31.62,76684.97,0.0,0.81285,0.0002,11.54424]
[1779769909610,31.62,76688.58,0.0,0.81355,0.0002,11.51805]
[1779769914645,31.62,76690.97,0.0,0.81402,0.0002,11.50063]
[1779769919679,31.62,76692.45,0.0,0.81431,0.0002,11.48965]
[1779769924714,31.62,76696.53,0.0,0.81512,0.0002,11.45885]
[1779769929750,31.62,76693.89,0.0,0.81463,0.0002,11.47753]
[1779769934784,31.62,76695.84,0.0,0.81502,0.0002,11.46281]
[1779769939818,31.61,76697.0,0.0,0.81525,0.0002,11.45397]
[1779769946013,31.61,76698.77,0.0,0.81562,0.0002,11.43996]
[1779769951908,31.61,76700.19,0.0,0.816,0.0002,11.42209]
[1779769956944,31.61,76701.45,0.0,0.81626,0.0002,11.41215]
[1779769961979,31.6,76704.53,0.0,0.81689,0.0002,11.38828]
[1779769967014,31.6,76705.71,0.0,0.81714,0.0002,11.37869]
[1779769976083,31.59,76706.6,0.0,0.81736,0.0002,11.37057]
[1779769981262,31.59,76707.35,0.0,0.81753,0.0002,11.36396]
[1779769987160,31.59,76707.65,0.0,0.81761,0.0002,11.36087]
[1779769992339,31.58,76703.16,0.0,0.81676,0.0002,11.39317]
[1779769998238,31.58,76703.95,0.0,0.81695,0.0002,11.38606]
[1779770003272,31.58,76702.98,0.0,0.81678,0.0002,11.3923]
[1779770008308,31.57,76702.03,0.0,0.81662,0.0002,11.39841]
[1779770017371,31.57,76701.42,0.0,0.81662,0.0002,11.39507]
[1779770022407,31.56,76701.91,0.0,0.81673,0.0002,11.39066]
[1779770027440,31.56,76700.76,0.0,0.81652,0.0002,11.39847]
[1779770032619,31.56,76699.92,0.0,0.81638,0.0002,11.40399]
[1779770038518,31.56,76698.85,0.0,0.81619,0.0002,11.41109]
[1779770048593,31.55,76698.79,0.0,0.81622,0.0002,11.41015]
[1779770053626,31.55,76703.22,0.0,0.8171,0.0002,11.37652]
[1779770058662,31.55,76701.38,0.0,0.81676,0.0002,11.38956]
[1779770063701,31.54,76703.14,0.0,0.81712,0.0002,11.3758]
[1779770068876,31.54,76706.06,0.0,0.81771,0.0002,11.35343]
[1779770073911,31.54,76707.93,0.0,0.81816,0.0002,11.33272]
[1779770079953,31.54,76706.98,0.0,0.81799,0.0002,11.33919]
[1779770087003,31.54,76703.67,0.0,0.81736,0.0002,11.36301]
[1779770092041,31.53,76701.14,0.0,0.81688,0.0002,11.38123]
[1779770099948,31.53,76697.57,0.0,0.81621,0.0002,11.40664]
[1779770104985,31.53,76701.6,0.0,0.81702,0.0002,11.37596]
[1779770110023,31.53,76700.69,0.0,0.81685,0.0002,11.38224]
[1779770115061,31.52,76696.58,0.0,0.81606,0.0002,11.41234]
[1779770120240,31.52,76695.65,0.0,0.81589,0.0002,11.4186]
[1779770126135,31.52,76694.78,0.0,0.81574,0.0002,11.4243]
[1779770131169,31.52,76693.81,0.0,0.81564,0.0002,11.42464]
[1779770136204,31.51,76695.71,0.0,0.81603,0.0002,11.40989]
[1779770141239,31.51,76697.88,0.0,0.81647,0.0002,11.39314]
[1779770145268,31.51,76703.62,0.0,0.81761,0.0002,11.34987]
[1779770150301,31.51,76703.8,0.0,0.81766,0.0002,11.34808]
[1779770155338,31.51,76705.0,0.0,0.8179,0.0002,11.33868]
[1779770160372,31.51,76703.64,0.0,0.81765,0.0002,11.34832]
[1779770165407,31.5,76704.07,0.0,0.81775,0.0002,11.34443]
[1779770170442,31.5,76703.79,0.0,0.81771,0.0002,11.346]
[1779770175480,31.5,76705.25,0.0,0.81801,0.0002,11.3347]
[1779770180514,31.5,76706.14,0.0,0.81819,0.0002,11.32765]
[1779770186556,31.5,76706.6,0.0,0.81829,0.0002,11.32374]
[1779770191590,31.5,76704.36,0.0,0.81794,0.0002,11.3338]
[1779770196624,31.49,76705.05,0.0,0.81808,0.0002,11.32825]
[1779770199798,31.49,76710.94,0.0,0.81924,0.00019,11.28411]
[1779770205688,31.49,76713.4,0.0,0.81972,0.00019,11.26567]
[1779770210723,31.49,76712.47,0.0,0.81954,0.00019,11.27257]
[1779770215765,31.49,76713.08,0.0,0.81966,0.00019,11.26797]
[1779770218931,31.49,76718.86,0.0,0.82078,0.00019,11.22482]
[1779770223970,31.49,76718.95,0.0,0.82079,0.00019,11.2241]
[1779770227850,31.49,76713.51,0.0,0.81974,0.00019,11.26459]
[1779770232884,31.49,76712.22,0.0,0.81949,0.00019,11.2743]
[1779770240080,31.49,76710.65,0.0,0.81919,0.00019,11.28601]
[1779770248997,31.49,76709.27,0.0,0.81892,0.0002,11.2962]
[1779770254178,31.49,76709.09,0.0,0.81896,0.0002,11.29127]
[1779770259213,31.49,76708.28,0.0,0.8188,0.0002,11.29729]
[1779770267124,31.49,76707.93,0.0,0.81873,0.0002,11.29985]
[1779770272160,31.49,76707.08,0.0,0.81857,0.0002,11.30621]
[1779770277193,31.49,76707.16,0.0,0.81858,0.0002,11.30564]
[1779770282229,31.49,76706.66,0.0,0.81848,0.0002,11.30943]
[1779770287414,31.49,76707.36,0.0,0.81862,0.0002,11.30405]
[1779770294313,31.49,76707.12,0.0,0.81858,0.0002,11.30573]
[1779770299348,31.49,76708.0,0.0,0.81878,0.0002,11.29815]
[1779770304383,31.48,76709.26,0.0,0.81905,0.0002,11.28771]
[1779770309418,31.48,76710.34,0.0,0.81929,0.00019,11.27858]
[1779770314453,31.48,76711.71,0.0,0.81965,0.00019,11.26108]
[1779770319488,31.48,76708.76,0.0,0.81908,0.0002,11.28317]
[1779770324523,31.48,76706.24,0.0,0.81858,0.0002,11.30195]
[1779770330715,31.48,76707.32,0.0,0.8188,0.0002,11.29366]
[1779770338621,31.48,76707.59,0.0,0.81886,0.0002,11.29135]
[1779770344663,31.47,76707.91,0.0,0.81893,0.0002,11.28875]
[1779770354729,31.47,76708.48,0.0,0.81906,0.0002,11.28384]
[1779770359769,31.47,76709.48,0.0,0.81926,0.0002,11.2761]
[1779770364806,31.47,76710.67,0.0,0.8195,0.00019,11.26695]
[1779770369842,31.47,76710.02,0.0,0.81938,0.00019,11.27153]
[1779770374874,31.47,76710.83,0.0,0.81961,0.00019,11.25899]
[1779770381923,31.47,76710.65,0.0,0.81959,0.00019,11.26004]
[1779770387109,31.47,76710.74,0.0,0.81961,0.00019,11.25917]
[1779770393002,31.47,76710.75,0.0,0.81962,0.00019,11.25888]
[1779770397179,31.47,76696.18,0.0,0.81676,0.0002,11.3678]
[1779770398038,31.47,76696.18,0.0,0.81676,0.0002,11.36784]
[1779770400051,31.47,76690.4,0.0,0.81562,0.0002,11.41116]
[1779770405087,31.47,76688.39,0.0,0.81519,0.0002,11.42711]
[1779770412135,31.48,76687.67,0.0,0.81502,0.0002,11.43388]
[1779770417320,31.48,76685.68,0.0,0.81459,0.0002,11.44973]
[1779770426235,31.49,76684.8,0.0,0.81438,0.0002,11.458]
[1779770431417,31.49,76682.71,0.0,0.81401,0.0002,11.46817]
[1779770437312,31.49,76683.09,0.0,0.81406,0.0002,11.46636]
[1779770442494,31.49,76684.37,0.0,0.81429,0.0002,11.45765]
[1779770447529,31.5,76686.51,0.0,0.81469,0.0002,11.44269]
[1779770453573,31.5,76686.29,0.0,0.81461,0.0002,11.44561]
[1779770458606,31.51,76684.31,0.0,0.81419,0.0002,11.46148]
[1779770464501,31.51,76683.96,0.0,0.81409,0.0002,11.46537]
[1779770470691,31.52,76684.07,0.0,0.81408,0.0002,11.46584]
[1779770476584,31.52,76683.77,0.0,0.81398,0.0002,11.46936]
[1779770482774,31.53,76683.19,0.0,0.81383,0.0002,11.47518]
[1779770488817,31.53,76682.27,0.0,0.81361,0.0002,11.4833]
[1779770493851,31.53,76681.97,0.0,0.8136,0.0002,11.48036]
[1779770499746,31.54,76681.55,0.0,0.81348,0.0002,11.48476]
[1779770505787,31.54,76680.72,0.0,0.81328,0.0002,11.49214]
[1779770510823,31.55,76680.83,0.0,0.81328,0.0002,11.49233]
[1779770515859,31.55,76676.43,0.0,0.81238,0.0002,11.52589]
[1779770520896,31.55,76676.99,0.0,0.81247,0.0002,11.52251]
[1779770525930,31.55,76678.4,0.0,0.81273,0.0002,11.51289]
[1779770530966,31.56,76678.38,0.0,0.8127,0.0002,11.51386]
[1779770536148,31.56,76679.37,0.0,0.81288,0.0002,11.50734]
[1779770543050,31.56,76679.42,0.0,0.81286,0.0002,11.50814]
[1779770548085,31.57,76679.75,0.0,0.8129,0.0002,11.50651]
[1779770553122,31.57,76680.17,0.0,0.81303,0.0002,11.49799]
[1779770560316,31.57,76680.51,0.0,0.81307,0.0002,11.49664]
[1779770566214,31.58,76680.94,0.0,0.81313,0.0002,11.49448]
[1779770572255,31.58,76680.91,0.0,0.8131,0.0002,11.49573]
[1779770577291,31.59,76680.79,0.0,0.81305,0.0002,11.49745]
[1779770582334,31.59,76673.47,0.0,0.81157,0.0002,11.55243]
[1779770588374,31.59,76670.83,0.0,0.81103,0.0002,11.57237]
[1779770593408,31.59,76671.56,0.0,0.81117,0.0002,11.5673]
[1779770600611,31.59,76672.08,0.0,0.81126,0.0002,11.56395]
[1779770607506,31.59,76672.08,0.0,0.81125,0.0002,11.56449]
[1779770612695,31.6,76673.99,0.0,0.81169,0.0002,11.54454]
[1779770618737,31.6,76673.49,0.0,0.81157,0.0002,11.54886]
[1779770624780,31.6,76678.65,0.0,0.81259,0.0002,11.51128]
[1779770628656,31.6,76681.59,0.0,0.81316,0.0002,11.49009]
[1779770634699,31.61,76682.04,0.0,0.81322,0.0002,11.48773]
[1779770639733,31.61,76686.9,0.0,0.81416,0.0002,11.45254]
[1779770644769,31.61,76687.4,0.0,0.81423,0.0002,11.44987]
[1779770652825,31.62,76686.51,0.0,0.81401,0.0002,11.45811]
[1779770658017,31.62,76683.75,0.0,0.81344,0.0002,11.4797]
[1779770663900,31.63,76683.48,0.0,0.81336,0.0002,11.48262]
[1779770671957,31.63,76683.3,0.0,0.81335,0.0002,11.47934]
[1779770676992,31.63,76685.86,0.0,0.81383,0.0002,11.46134]
[1779770682029,31.64,76687.33,0.0,0.8141,0.0002,11.45158]
[1779770690084,31.65,76688.11,0.0,0.8142,0.0002,11.44765]
[1779770695119,31.65,76691.13,0.0,0.81477,0.0002,11.42621]
[1779770700155,31.65,76694.26,0.0,0.81539,0.0002,11.40318]
[1779770705190,31.65,76697.37,0.0,0.81599,0.0002,11.38039]
[1779770710225,31.65,76697.17,0.0,0.81595,0.0002,11.38213]
[1779770715259,31.65,76699.82,0.0,0.81646,0.0002,11.36274]
[1779770719288,31.65,76705.01,0.0,0.81746,0.0002,11.32472]
[1779770724324,31.66,76706.23,0.0,0.81766,0.0002,11.3171]
[1779770729359,31.66,76706.42,0.0,0.81767,0.0002,11.3169]
[1779770735403,31.66,76709.13,0.0,0.81826,0.00019,11.29101]
[1779770740436,31.67,76708.77,0.0,0.81818,0.00019,11.29407]
[1779770745472,31.67,76711.55,0.0,0.81872,0.00019,11.27351]
[1779770750507,31.67,76710.92,0.0,0.8186,0.00019,11.27789]
[1779770756713,31.66,76711.2,0.0,0.81866,0.00019,11.27548]
[1779770762591,31.66,76711.75,0.0,0.81878,0.00019,11.27112]
[1779770766784,31.66,76701.92,0.0,0.81686,0.0002,11.34413]
[1779770768633,31.66,76700.93,0.0,0.81665,0.0002,11.35196]
[1779770773669,31.67,76703.56,0.0,0.81716,0.0002,11.33273]
[1779770779712,31.67,76703.24,0.0,0.81707,0.0002,11.33598]
[1779770786924,31.67,76704.72,0.0,0.81732,0.0002,11.32655]
[1779770790788,31.67,76710.85,0.0,0.81852,0.00019,11.28104]
[1779770796995,31.67,76711.63,0.0,0.81875,0.00019,11.26861]
[1779770802879,31.67,76714.84,0.0,0.81939,0.00019,11.2444]
[1779770807914,31.67,76715.72,0.0,0.81956,0.00019,11.23773]
[1779770812949,31.67,76715.63,0.0,0.81955,0.00019,11.23831]
[1779770818995,31.67,76713.29,0.0,0.81909,0.00019,11.25556]
[1779770824030,31.67,76712.95,0.0,0.81903,0.00019,11.25797]
[1779770829064,31.67,76711.27,0.0,0.81871,0.00019,11.27029]
[1779770834100,31.67,76709.57,0.0,0.81838,0.00019,11.28274]
[1779770839135,31.67,76708.87,0.0,0.81825,0.00019,11.28767]
[1779770843164,31.67,76703.25,0.0,0.81715,0.0002,11.32946]
[1779770844171,31.67,76684.62,0.0,0.81348,0.0002,11.4676]
[1779770849206,31.67,76681.35,0.0,0.81282,0.0002,11.49232]
[1779770852228,31.67,76688.5,0.0,0.8143,0.0002,11.43364]
[1779770854242,31.67,76694.34,0.0,0.81544,0.0002,11.39075]
[1779770859276,31.68,76698.79,0.0,0.81629,0.0002,11.35879]
[1779770864311,31.68,76700.16,0.0,0.81653,0.0002,11.34976]
[1779770869345,31.68,76701.51,0.0,0.81676,0.0002,11.3409]
[1779770874381,31.69,76701.33,0.0,0.81671,0.0002,11.34297]
[1779770879416,31.69,76702.11,0.0,0.81683,0.0002,11.33831]
[1779770884452,31.7,76703.91,0.0,0.81715,0.0002,11.32609]
[1779770889486,31.7,76702.92,0.0,0.81693,0.0002,11.33456]
[1779770897709,31.71,76702.26,0.0,0.81676,0.0002,11.34119]
[1779770903586,31.71,76701.67,0.0,0.81662,0.0002,11.34653]
[1779770910633,31.71,76702.02,0.0,0.81667,0.0002,11.34451]
[1779770915669,31.71,76701.67,0.0,0.81665,0.0002,11.34179]
[1779770920703,31.72,76702.4,0.0,0.81677,0.0002,11.33732]
[1779770925738,31.72,76698.73,0.0,0.81604,0.0002,11.36476]
[1779770930774,31.72,76697.26,0.0,0.81573,0.0002,11.37636]
[1779770936816,31.72,76692.81,0.0,0.81484,0.0002,11.41012]
[1779770941852,31.73,76691.65,0.0,0.81459,0.0002,11.41938]
[1779770946886,31.73,76691.74,0.0,0.81459,0.0002,11.41942]
[1779770951922,31.73,76690.99,0.0,0.81442,0.0002,11.42571]
[1779770956956,31.73,76689.95,0.0,0.8142,0.0002,11.43416]
[1779770961991,31.74,76689.06,0.0,0.814,0.0002,11.4415]
[1779770968201,31.74,76688.83,0.0,0.81393,0.0002,11.44426]
[1779770975083,31.74,76688.83,0.0,0.81397,0.0002,11.43894]
[1779770980122,31.75,76688.63,0.0,0.81391,0.0002,11.44126]
[1779770985157,31.75,76688.19,0.0,0.8138,0.0002,11.44535]
[1779770990191,31.75,76688.43,0.0,0.81383,0.0002,11.44442]
[1779770995228,31.76,76692.99,0.0,0.8147,0.0002,11.41193]
[1779771000261,31.76,76693.57,0.0,0.81479,0.0002,11.40852]
[1779771001266,31.76,76684.74,0.0,0.81304,0.0002,11.47401]
[1779771006302,31.76,76686.94,0.0,0.81345,0.0002,11.45845]
[1779771008316,31.76,76693.4,0.0,0.81472,0.0002,11.41115]
[1779771014358,31.77,76693.48,0.0,0.8147,0.0002,11.41176]
[1779771019393,31.77,76691.16,0.0,0.81422,0.0002,11.42984]
[1779771024428,31.78,76689.35,0.0,0.81384,0.0002,11.44403]
[1779771029463,31.78,76689.98,0.0,0.81395,0.0002,11.4402]
[1779771038695,31.78,76690.61,0.0,0.8141,0.0002,11.4309]
[1779771046583,31.79,76689.43,0.0,0.81383,0.0002,11.44096]
[1779771047590,31.79,76694.92,0.0,0.81491,0.0002,11.40065]
[1779771052625,31.79,76697.21,0.0,0.81534,0.0002,11.38464]
[1779771057662,31.8,76699.37,0.0,0.81574,0.0002,11.36958]
[1779771062696,31.8,76700.55,0.0,0.81594,0.0002,11.36177]
[1779771067730,31.8,76703.04,0.0,0.81641,0.0002,11.34432]
[1779771072766,31.81,76704.3,0.0,0.81663,0.0002,11.336]
[1779771077801,31.81,76705.97,0.0,0.81693,0.0002,11.32467]
[1779771082836,31.81,76709.16,0.0,0.81752,0.00019,11.30213]
[1779771087872,31.82,76707.92,0.0,0.81726,0.00019,11.31231]
[1779771094920,31.82,76709.13,0.0,0.81753,0.00019,11.29853]
[1779771097941,31.82,76703.65,0.0,0.81644,0.0002,11.33956]
[1779771102976,31.83,76700.69,0.0,0.81585,0.0002,11.36211]
[1779771108021,31.83,76700.75,0.0,0.81584,0.0002,11.36236]
[1779771116074,31.83,76704.76,0.0,0.81659,0.0002,11.33409]
[1779771121109,31.84,76707.61,0.0,0.81712,0.00019,11.31396]
[1779771126144,31.84,76706.63,0.0,0.81691,0.0002,11.32209]
[1779771131179,31.84,76707.81,0.0,0.81711,0.00019,11.31426]
[1779771136214,31.85,76707.23,0.0,0.81698,0.0002,11.3194]
[1779771142256,31.85,76707.55,0.0,0.81702,0.00019,11.31804]
[1779771147291,31.85,76707.62,0.0,0.81703,0.00019,11.31737]
[1779771152326,31.85,76703.19,0.0,0.81623,0.0002,11.34412]
[1779771157361,31.85,76704.08,0.0,0.81639,0.0002,11.33824]
[1779771162397,31.85,76704.35,0.0,0.81642,0.0002,11.33702]
[1779771167431,31.86,76704.35,0.0,0.81641,0.0002,11.33755]
[1779771172470,31.86,76702.4,0.0,0.81601,0.0002,11.35258]
[1779771177505,31.86,76701.95,0.0,0.8159,0.0002,11.35658]
[1779771183545,31.86,76702.78,0.0,0.81605,0.0002,11.35119]
[1779771190595,31.87,76703.61,0.0,0.81619,0.0002,11.34597]
[1779771195630,31.87,76704.25,0.0,0.81629,0.0002,11.3419]
[1779771200667,31.87,76704.89,0.0,0.8164,0.0002,11.33783]
[1779771205700,31.87,76705.62,0.0,0.81653,0.0002,11.33311]
[1779771210736,31.88,76705.43,0.0,0.81647,0.0002,11.33515]
[1779771215777,31.88,76709.37,0.0,0.8173,0.00019,11.30054]
[1779771223827,31.88,76709.57,0.0,0.8173,0.00019,11.3004]
[1779771230052,31.89,76709.61,0.0,0.81728,0.00019,11.30107]
[1779771235911,31.89,76709.2,0.0,0.81718,0.00019,11.30503]
[1779771240946,31.89,76709.0,0.0,0.81713,0.00019,11.30682]
[1779771245983,31.89,76710.65,0.0,0.81746,0.00019,11.29435]
[1779771252025,31.89,76711.4,0.0,0.81762,0.00019,11.28843]
[1779771257060,31.89,76713.15,0.0,0.81797,0.00019,11.27516]
[1779771262097,31.89,76714.36,0.0,0.81821,0.00019,11.26599]
[1779771268136,31.89,76713.75,0.0,0.81809,0.00019,11.27029]
[1779771273171,31.89,76713.47,0.0,0.81812,0.00019,11.26598]
[1779771279214,31.89,76713.42,0.0,0.81811,0.00019,11.26638]
[1779771284249,31.89,76712.5,0.0,0.81793,0.00019,11.27315]
[1779771290473,31.89,76711.9,0.0,0.81781,0.00019,11.27754]
[1779771296334,31.89,76711.13,0.0,0.81766,0.00019,11.28319]
[1779771299355,31.89,76703.09,0.0,0.8161,0.0002,11.34239]
[1779771300543,31.89,76696.98,0.0,0.81489,0.0002,11.38747]
[1779771306405,31.89,76694.8,0.0,0.81446,0.0002,11.40391]
[1779771311440,31.89,76693.82,0.0,0.81425,0.0002,11.41147]
[1779771317481,31.89,76692.63,0.0,0.81401,0.0002,11.42065]
[1779771326545,31.89,76692.44,0.0,0.81395,0.0002,11.42277]
[1779771331579,31.89,76691.39,0.0,0.81381,0.0002,11.42464]
[1779771341650,31.9,76691.16,0.0,0.81374,0.0002,11.42729]
[1779771346685,31.9,76693.92,0.0,0.81426,0.0002,11.40768]
[1779771351720,31.9,76693.45,0.0,0.81415,0.0002,11.41181]
[1779771354741,31.9,76698.78,0.0,0.81519,0.0002,11.3731]
[1779771358770,31.91,76703.85,0.0,0.81616,0.0002,11.33664]
[1779771363804,31.91,76705.81,0.0,0.81653,0.0002,11.32272]
[1779771371035,31.91,76708.07,0.0,0.81696,0.00019,11.30626]
[1779771375889,31.91,76714.98,0.0,0.8183,0.00019,11.25558]
[1779771381106,31.91,76730.16,0.0,0.82122,0.00019,11.14396]
[1779771382938,31.91,76731.4,0.0,0.82145,0.00019,11.13489]
[1779771386967,31.91,76737.57,0.0,0.82263,0.00019,11.08955]
[1779771387973,31.91,76742.61,0.0,0.82359,0.00019,11.05241]
[1779771393009,31.91,76742.25,0.0,0.82359,0.00019,11.0489]
[1779771401249,31.92,76745.03,0.0,0.8241,0.00019,11.02884]
[1779771407107,31.91,76745.33,0.0,0.82418,0.00019,11.02582]
[1779771412142,31.91,76743.76,0.0,0.8239,0.00019,11.03681]
[1779771417178,31.91,76744.96,0.0,0.82414,0.00019,11.0273]
[1779771421391,31.91,76738.6,0.0,0.82294,0.00019,11.07389]
[1779771422214,31.91,76738.6,0.0,0.82294,0.00019,11.07391]
[1779771424227,31.91,76730.16,0.0,0.82133,0.00019,11.13624]
[1779771429262,31.91,76727.28,0.0,0.82078,0.00019,11.1572]
[1779771434297,31.9,76726.63,0.0,0.82067,0.00019,11.16161]
[1779771439332,31.9,76724.24,0.0,0.82022,0.00019,11.17895]
[1779771447388,31.9,76723.18,0.0,0.82003,0.00019,11.18623]
[1779771453430,31.9,76720.55,0.0,0.8196,0.00019,11.19892]
[1779771460481,31.9,76718.99,0.0,0.81931,0.00019,11.20988]
[1779771466523,31.9,76719.08,0.0,0.81934,0.00019,11.20874]
[1779771471747,31.89,76716.58,0.0,0.81887,0.00019,11.22662]
[1779771479615,31.89,76716.4,0.0,0.81886,0.00019,11.22728]
[1779771484652,31.89,76704.75,0.0,0.8166,0.0002,11.31289]
[1779771485657,31.89,76698.84,0.0,0.81544,0.0002,11.35639]
[1779771488679,31.89,76698.61,0.0,0.8154,0.0002,11.35806]
[1779771496735,31.89,76698.94,0.0,0.81547,0.0002,11.35507]
[1779771501958,31.89,76701.38,0.0,0.81593,0.0002,11.33792]
[1779771507812,31.89,76698.3,0.0,0.81531,0.0002,11.36131]
[1779771518887,31.9,76698.09,0.0,0.81531,0.0002,11.35773]
[1779771521912,31.9,76691.71,0.0,0.81405,0.0002,11.40499]
[1779771522917,31.9,76685.94,0.0,0.81291,0.0002,11.44742]
[1779771527953,31.9,76685.38,0.0,0.81279,0.0002,11.45179]
[1779771535004,31.9,76685.21,0.0,0.81275,0.0002,11.45335]
[1779771541052,31.9,76685.02,0.0,0.8127,0.0002,11.45498]
[1779771546089,31.9,76685.02,0.0,0.8127,0.0002,11.45521]
[1779771551124,31.9,76684.93,0.0,0.81267,0.0002,11.4561]
[1779771552328,31.9,76679.69,0.0,0.81163,0.0002,11.49473]
[1779771559179,31.91,76678.31,0.0,0.81132,0.0002,11.5061]
[1779771564213,31.91,76680.09,0.0,0.81165,0.0002,11.49407]
[1779771569247,31.92,76682.26,0.0,0.81205,0.0002,11.47927]
[1779771578311,31.92,76681.79,0.0,0.81197,0.0002,11.47844]
[1779771583346,31.93,76678.41,0.0,0.81127,0.0002,11.50423]
[1779771589387,31.93,76678.3,0.0,0.81122,0.0002,11.50615]
[1779771594423,31.94,76677.24,0.0,0.81099,0.0002,11.51484]
[1779771600675,31.94,76675.1,0.0,0.81053,0.0002,11.53155]
[1779771606508,31.94,76674.85,0.0,0.81045,0.0002,11.53445]
[1779771612759,31.95,76675.0,0.0,0.81046,0.0002,11.53441]
[1779771614564,31.95,76665.7,0.0,0.80859,0.0002,11.60268]
[1779771615571,31.95,76659.75,0.0,0.80739,0.0002,11.64615]
[1779771616578,31.95,76659.55,0.0,0.80735,0.0002,11.64765]
[1779771621617,31.95,76659.62,0.0,0.80735,0.0002,11.64756]
[1779771626651,31.95,76659.57,0.0,0.80734,0.0002,11.64807]
[1779771632900,31.95,76660.8,0.0,0.80765,0.0002,11.63299]
[1779771640748,31.95,76660.95,0.0,0.80768,0.0002,11.63194]
[1779771648806,31.95,76662.56,0.0,0.80801,0.0002,11.62025]
[1779771653840,31.95,76663.5,0.0,0.80819,0.0002,11.61346]
[1779771658874,31.95,76664.87,0.0,0.80846,0.0002,11.60356]
[1779771663912,31.95,76666.03,0.0,0.80869,0.0002,11.59526]
[1779771668949,31.95,76666.59,0.0,0.8088,0.0002,11.59137]
[1779771670959,31.95,76659.26,0.0,0.80732,0.0002,11.64501]
[1779771675994,31.96,76654.6,0.0,0.80634,0.0002,11.68038]
[1779771681030,31.96,76654.78,0.0,0.80637,0.0002,11.6795]
[1779771686065,31.96,76654.41,0.0,0.80627,0.0002,11.68294]
[1779771691099,31.97,76652.1,0.0,0.80584,0.0002,11.6947]
[1779771696135,31.97,76652.4,0.0,0.80587,0.0002,11.69367]
[1779771699157,31.98,76646.22,0.0,0.80461,0.0002,11.73916]
[1779771704193,31.98,76641.43,0.0,0.80361,0.0002,11.77455]
[1779771707212,31.98,76646.96,0.0,0.80473,0.0002,11.73488]
[1779771708218,31.98,76652.32,0.0,0.80581,0.0002,11.69619]
[1779771713462,31.98,76656.37,0.0,0.80659,0.0002,11.66799]
[1779771719298,31.99,76655.88,0.0,0.80645,0.0002,11.67303]
[1779771724332,31.99,76651.73,0.0,0.8056,0.0002,11.70354]
[1779771729368,32.0,76651.24,0.0,0.80547,0.0002,11.70829]
[1779771734417,32.0,76648.67,0.0,0.80493,0.0002,11.72781]
[1779771740458,32.0,76647.25,0.0,0.80461,0.0002,11.73916]
[1779771745494,32.01,76647.72,0.0,0.80468,0.0002,11.73666]
[1779771750529,32.01,76647.04,0.0,0.80452,0.0002,11.74249]
[1779771755563,32.01,76646.93,0.0,0.80454,0.0002,11.7379]
[1779771760599,32.02,76649.9,0.0,0.80512,0.0002,11.71733]
[1779771766641,32.02,76649.51,0.0,0.80501,0.0002,11.72129]
[1779771771676,32.03,76652.93,0.0,0.80567,0.0002,11.69749]
[1779771776711,32.03,76654.1,0.0,0.80588,0.0002,11.6901]
[1779771781746,32.03,76654.22,0.0,0.80587,0.0002,11.6903]
[1779771786780,32.04,76655.1,0.0,0.80604,0.0002,11.68447]
[1779771792823,32.04,76653.56,0.0,0.80572,0.0002,11.69597]
[1779771798865,32.04,76653.83,0.0,0.80577,0.0002,11.69401]
[1779771804095,32.04,76652.71,0.0,0.80555,0.0002,11.7021]
[1779771809943,32.04,76652.34,0.0,0.80547,0.0002,11.70479]
[1779771814978,32.04,76652.01,0.0,0.80548,0.0002,11.70087]
[1779771821022,32.04,76651.26,0.0,0.80532,0.0002,11.70644]
[1779771826056,32.04,76650.15,0.0,0.8051,0.0002,11.71461]
[1779771831091,32.04,76649.91,0.0,0.80504,0.0002,11.71655]
[1779771836126,32.04,76649.69,0.0,0.80498,0.0002,11.71892]
[1779771841161,32.04,76651.3,0.0,0.80529,0.0002,11.70767]
[1779771846196,32.05,76646.62,0.0,0.80432,0.0002,11.74224]
[1779771851232,32.05,76646.22,0.0,0.80423,0.0002,11.74568]
[1779771856267,32.05,76649.08,0.0,0.80479,0.0002,11.72561]
[1779771860296,32.05,76656.26,0.0,0.80622,0.0002,11.67425]
[1779771865330,32.05,76659.01,0.0,0.80676,0.0002,11.65498]
[1779771870366,32.06,76662.57,0.0,0.80747,0.0002,11.62931]
[1779771874594,32.06,76669.73,0.0,0.80897,0.0002,11.57124]
[1779771880436,32.06,76669.62,0.0,0.80893,0.0002,11.57255]
[1779771883460,32.06,76675.74,0.0,0.81014,0.0002,11.52835]
[1779771884664,32.06,76687.24,0.0,0.81242,0.0002,11.44457]
[1779771886478,32.06,76690.28,0.0,0.81302,0.0002,11.42262]
[1779771888495,32.06,76695.41,0.0,0.81402,0.0002,11.3855]
[1779771893531,32.06,76697.98,0.0,0.81451,0.0002,11.36719]
[1779771898566,32.06,76697.98,0.0,0.81452,0.0002,11.36669]
[1779771903601,32.06,76692.01,0.0,0.81335,0.0002,11.41029]
[1779771906624,32.06,76686.45,0.0,0.81224,0.0002,11.45132]
[1779771911657,32.07,76684.85,0.0,0.81191,0.0002,11.46374]
[1779771916692,32.07,76681.84,0.0,0.81129,0.0002,11.48642]
[1779771922733,32.07,76679.87,0.0,0.81088,0.0002,11.50154]
[1779771926761,32.07,76674.68,0.0,0.80983,0.0002,11.53976]
[1779771931797,32.07,76667.24,0.0,0.80841,0.0002,11.58794]
[1779771932803,32.07,76660.94,0.0,0.80715,0.0002,11.63365]
[1779771938850,32.08,76660.05,0.0,0.80695,0.0002,11.64077]
[1779771940860,32.08,76665.76,0.0,0.80809,0.0002,11.59955]
[1779771942876,32.08,76667.53,0.0,0.80844,0.0002,11.58687]
[1779771943882,32.08,76660.04,0.0,0.80693,0.0002,11.64142]
[1779771945089,32.08,76648.26,0.0,0.80455,0.0002,11.72702]
[1779771945896,32.08,76648.42,0.0,0.80458,0.0002,11.72604]
[1779771950931,32.08,76651.56,0.0,0.80518,0.0002,11.70436]
[1779771955965,32.09,76651.66,0.0,0.80519,0.0002,11.70426]
[1779771961001,32.09,76653.51,0.0,0.80556,0.0002,11.69089]
[1779771966036,32.09,76656.24,0.0,0.80611,0.0002,11.67117]
[1779771971071,32.09,76662.37,0.0,0.80734,0.0002,11.62679]
[1779771976106,32.09,76662.74,0.0,0.80741,0.0002,11.62429]
[1779771981142,32.09,76663.23,0.0,0.8075,0.0002,11.62092]
[1779771984161,32.09,76672.29,0.0,0.80931,0.0002,11.5553]
[1779771989197,32.09,76673.22,0.0,0.8095,0.0002,11.54859]
[1779771994232,32.09,76673.27,0.0,0.80957,0.0002,11.54217]
[1779771999267,32.09,76672.98,0.0,0.80949,0.0002,11.54516]
[1779772004301,32.1,76671.83,0.0,0.80925,0.0002,11.55402]
[1779772010343,32.1,76671.76,0.0,0.80922,0.0002,11.55496]
[1779772016387,32.1,76673.73,0.0,0.80961,0.0002,11.54073]
[1779772021422,32.1,76672.94,0.0,0.80945,0.0002,11.54654]
[1779772026455,32.1,76669.96,0.0,0.80886,0.0002,11.56813]
[1779772031490,32.1,76668.17,0.0,0.8085,0.0002,11.58133]
[1779772038540,32.1,76668.6,0.0,0.80857,0.0002,11.57858]
[1779772043576,32.1,76668.34,0.0,0.80851,0.0002,11.58076]
[1779772050625,32.1,76668.4,0.0,0.80851,0.0002,11.58078]
[1779772055860,32.1,76671.56,0.0,0.80921,0.0002,11.55176]
[1779772061704,32.1,76673.69,0.0,0.80963,0.0002,11.53647]
[1779772066738,32.1,76677.22,0.0,0.81033,0.0002,11.5111]
[1779772071774,32.11,76674.95,0.0,0.80986,0.0002,11.52804]
[1779772077815,32.11,76674.22,0.0,0.80969,0.0002,11.53426]
[1779772081843,32.11,76680.12,0.0,0.81086,0.0002,11.49175]
[1779772083857,32.11,76687.44,0.0,0.8123,0.0002,11.43878]
[1779772084864,32.11,76693.06,0.0,0.8134,0.0002,11.39805]
[1779772087885,32.11,76702.06,0.0,0.81515,0.0002,11.33272]
[1779772088892,32.12,76708.33,0.0,0.81637,0.00019,11.2871]
[1779772093927,32.12,76710.86,0.0,0.81686,0.00019,11.26866]
[1779772098962,32.12,76711.18,0.0,0.81692,0.00019,11.26642]
[1779772103997,32.12,76718.16,0.0,0.81828,0.00019,11.21532]
[1779772109032,32.12,76722.19,0.0,0.81906,0.00019,11.18568]
[1779772116285,32.11,76717.9,0.0,0.81831,0.00019,11.21052]
[1779772123133,32.12,76717.53,0.0,0.81823,0.00019,11.21368]
[1779772128167,32.12,76715.61,0.0,0.81785,0.00019,11.22793]
[1779772133202,32.11,76715.84,0.0,0.81791,0.00019,11.22568]
[1779772138236,32.11,76716.1,0.0,0.81797,0.00019,11.22327]
[1779772143271,32.11,76715.53,0.0,0.81788,0.00019,11.22687]
[1779772148307,32.11,76715.29,0.0,0.81785,0.00019,11.22803]
[1779772153342,32.11,76715.79,0.0,0.81796,0.00019,11.22374]
[1779772156564,32.1,76703.23,0.0,0.81553,0.0002,11.31501]
[1779772159385,32.1,76714.67,0.0,0.81776,0.00019,11.23113]
[1779772160392,32.1,76715.85,0.0,0.81799,0.00019,11.22251]
[1779772165427,32.1,76713.99,0.0,0.81763,0.00019,11.23631]
[1779772170461,32.1,76712.77,0.0,0.81738,0.00019,11.24539]
[1779772175499,32.1,76712.47,0.0,0.81742,0.00019,11.24069]
[1779772176704,32.1,76706.37,0.0,0.81623,0.0002,11.2852]
[1779772182547,32.1,76705.71,0.0,0.81611,0.0002,11.28978]
[1779772185584,32.1,76697.79,0.0,0.81456,0.0002,11.34758]
[1779772186592,32.1,76685.94,0.0,0.81223,0.0002,11.43385]
[1779772191627,32.1,76687.53,0.0,0.81255,0.0002,11.42208]
[1779772197667,32.1,76688.13,0.0,0.81266,0.0002,11.41794]
[1779772202703,32.1,76683.16,0.0,0.81168,0.0002,11.45414]
[1779772205724,32.1,76688.58,0.0,0.81275,0.0002,11.4147]
[1779772207741,32.1,76696.23,0.0,0.81426,0.0002,11.3589]
[1779772216988,32.1,76698.66,0.0,0.81474,0.0002,11.34093]
[1779772222842,32.1,76701.04,0.0,0.81522,0.0002,11.32319]
[1779772227877,32.1,76701.55,0.0,0.81532,0.0002,11.31916]
[1779772232914,32.1,76703.42,0.0,0.81577,0.0002,11.29891]
[1779772237950,32.1,76704.55,0.0,0.816,0.0002,11.29038]
[1779772243993,32.09,76705.0,0.0,0.81609,0.0002,11.28676]
[1779772249028,32.09,76705.88,0.0,0.81627,0.0002,11.28004]
[1779772254063,32.09,76706.29,0.0,0.81636,0.0002,11.27675]
[1779772262120,32.09,76706.11,0.0,0.81634,0.0002,11.2776]
[1779772267371,32.09,76706.87,0.0,0.81649,0.0002,11.27175]
[1779772273197,32.09,76707.41,0.0,0.81661,0.00019,11.26749]
[1779772278231,32.09,76707.41,0.0,0.81661,0.00019,11.26727]
[1779772283266,32.09,76708.27,0.0,0.81678,0.00019,11.26078]
[1779772290315,32.09,76707.83,0.0,0.81671,0.00019,11.26376]
[1779772297581,32.09,76707.98,0.0,0.81681,0.00019,11.25616]
[1779772307651,32.08,76708.46,0.0,0.81691,0.00019,11.2524]
[1779772314485,32.08,76709.19,0.0,0.81706,0.00019,11.24699]
[1779772320526,32.08,76709.23,0.0,0.81707,0.00019,11.24664]
[1779772325562,32.08,76708.65,0.0,0.81695,0.00019,11.25084]
[1779772331605,32.08,76707.21,0.0,0.81668,0.00019,11.26121]
[1779772337861,32.09,76708.63,0.0,0.81694,0.00019,11.25138]
[1779772342681,32.09,76718.24,0.0,0.81878,0.00019,11.18197]
[1779772348727,32.09,76716.33,0.0,0.81837,0.00019,11.19749]
[1779772354769,32.1,76715.5,0.0,0.81826,0.00019,11.19814]
[1779772361819,32.1,76718.51,0.0,0.81883,0.00019,11.17676]
[1779772368074,32.1,76717.98,0.0,0.81871,0.00019,11.18122]
[1779772373902,32.1,76724.79,0.0,0.82001,0.00019,11.13159]
[1779772378937,32.1,76723.33,0.0,0.81974,0.00019,11.14219]
[1779772383972,32.1,76720.92,0.0,0.81927,0.00019,11.15973]
[1779772389006,32.1,76719.97,0.0,0.8191,0.00019,11.16651]
[1779772391020,32.1,76725.66,0.0,0.82019,0.00019,11.12478]
[1779772395049,32.1,76731.14,0.0,0.82124,0.00019,11.0847]
[1779772397064,32.1,76736.18,0.0,0.8222,0.00019,11.04783]
[1779772398285,32.1,76752.32,0.0,0.82527,0.00019,10.92922]
[1779772399082,32.1,76752.32,0.0,0.82527,0.00019,10.92924]
[1779772400087,32.1,76760.52,0.0,0.82681,0.00019,10.86894]
[1779772405121,32.1,76762.69,0.0,0.82723,0.00019,10.85255]
[1779772410156,32.1,76760.54,0.0,0.82684,0.00019,10.86788]
[1779772413177,32.1,76749.46,0.0,0.82483,0.00019,10.9429]
[1779772415192,32.1,76742.94,0.0,0.82358,0.00019,10.99118]
[1779772420228,32.1,76745.15,0.0,0.82398,0.00019,10.97579]
[1779772421234,32.1,76760.31,0.0,0.82685,0.00019,10.86411]
[1779772422243,32.1,76766.14,0.0,0.82794,0.00019,10.82114]
[1779772427276,32.1,76769.44,0.0,0.82856,0.00019,10.79679]
[1779772432311,32.1,76770.16,0.0,0.82869,0.00019,10.79146]
[1779772437345,32.1,76766.18,0.0,0.82795,0.00019,10.82057]
[1779772442382,32.1,76764.63,0.0,0.82768,0.00019,10.83156]
[1779772447423,32.1,76759.97,0.0,0.82681,0.00019,10.86549]
[1779772449437,32.1,76755.49,0.0,0.82596,0.00019,10.89892]
[1779772454472,32.1,76752.47,0.0,0.82536,0.00019,10.92209]
[1779772459507,32.11,76752.49,0.0,0.82534,0.00019,10.92282]
[1779772466556,32.11,76750.49,0.0,0.82496,0.00019,10.93771]
[1779772471590,32.11,76751.13,0.0,0.82517,0.00019,10.92621]
[1779772476626,32.11,76750.36,0.0,0.82502,0.00019,10.93182]
[1779772481660,32.11,76745.98,0.0,0.82419,0.00019,10.96419]
[1779772486696,32.11,76743.53,0.0,0.8237,0.00019,10.98303]
[1779772490724,32.11,76738.36,0.0,0.82271,0.00019,11.02153]
[1779772495759,32.11,76733.98,0.0,0.82186,0.00019,11.05426]
[1779772501803,32.12,76731.1,0.0,0.82128,0.00019,11.07623]
[1779772506836,32.12,76728.42,0.0,0.82075,0.00019,11.0965]
[1779772511874,32.12,76727.29,0.0,0.82052,0.00019,11.10546]
[1779772516908,32.12,76731.66,0.0,0.82133,0.00019,11.0743]
[1779772518920,32.12,76738.22,0.0,0.82258,0.00019,11.02658]
[1779772523956,32.13,76743.71,0.0,0.82359,0.00019,10.98751]
[1779772528990,32.13,76745.99,0.0,0.82399,0.00019,10.97195]
[1779772534028,32.14,76747.44,0.0,0.82431,0.00019,10.95613]
[1779772539062,32.14,76748.67,0.0,0.82453,0.00019,10.94775]
[1779772544097,32.14,76747.85,0.0,0.82438,0.00019,10.95375]
[1779772549339,32.14,76748.04,0.0,0.82439,0.00019,10.95305]
[1779772555174,32.14,76746.27,0.0,0.82406,0.00019,10.96584]
[1779772561215,32.14,76745.65,0.0,0.82395,0.00019,10.97004]
[1779772566251,32.14,76745.58,0.0,0.82393,0.00019,10.97111]
[1779772574306,32.15,76745.39,0.0,0.82387,0.00019,10.97352]
[1779772578339,32.15,76751.09,0.0,0.82493,0.00019,10.93237]
[1779772582366,32.15,76766.51,0.0,0.82781,0.00019,10.81959]
[1779772583372,32.15,76771.79,0.0,0.82879,0.00019,10.78088]
[1779772588408,32.15,76770.11,0.0,0.82848,0.00019,10.79313]
[1779772593443,32.15,76770.42,0.0,0.82862,0.00019,10.78418]
[1779772599689,32.15,76770.54,0.0,0.82866,0.00019,10.78281]
[1779772605528,32.15,76770.54,0.0,0.82867,0.00019,10.78232]
[1779772610562,32.14,76773.14,0.0,0.82917,0.00019,10.76273]
[1779772615596,32.14,76774.07,0.0,0.82935,0.00019,10.75542]
[1779772621640,32.14,76775.24,0.0,0.82958,0.00019,10.74632]
[1779772624660,32.14,76781.51,0.0,0.83075,0.00019,10.69987]
[1779772625668,32.14,76783.87,0.0,0.83119,0.00018,10.68245]
[1779772630703,32.14,76781.96,0.0,0.83083,0.00019,10.69663]
[1779772635738,32.14,76782.31,0.0,0.83089,0.00019,10.69421]
[1779772640773,32.14,76779.9,0.0,0.83044,0.00019,10.71217]
[1779772646816,32.14,76779.39,0.0,0.83034,0.00019,10.71619]
[1779772651851,32.14,76779.67,0.0,0.83046,0.00019,10.70803]
[1779772656889,32.14,76777.09,0.0,0.82997,0.00019,10.72729]
[1779772661923,32.14,76775.56,0.0,0.82969,0.00019,10.73869]
[1779772667964,32.15,76777.0,0.0,0.82995,0.00019,10.72829]
[1779772676029,32.15,76778.77,0.0,0.83027,0.00019,10.71561]
[1779772681057,32.15,76780.1,0.0,0.83051,0.00019,10.70609]
[1779772686092,32.15,76783.88,0.0,0.8312,0.00018,10.67864]
[1779772691126,32.15,76782.21,0.0,0.83088,0.00019,10.69139]
[1779772696162,32.15,76782.53,0.0,0.83093,0.00019,10.68944]
[1779772701197,32.15,76781.8,0.0,0.83078,0.00019,10.69523]
[1779772706231,32.15,76781.52,0.0,0.83072,0.00019,10.69762]
[1779772711266,32.16,76781.55,0.0,0.83079,0.00019,10.69134]
[1779772716301,32.16,76780.68,0.0,0.83063,0.00019,10.69807]
[1779772721337,32.16,76781.33,0.0,0.83074,0.00019,10.6936]
[1779772726374,32.16,76781.23,0.0,0.83071,0.00019,10.69465]
[1779772731408,32.16,76781.06,0.0,0.83067,0.00019,10.69621]
[1779772737449,32.16,76780.87,0.0,0.83063,0.00019,10.69802]
[1779772744499,32.16,76781.51,0.0,0.83073,0.00019,10.6938]
[1779772749534,32.16,76783.39,0.0,0.83107,0.00018,10.68034]
[1779772754570,32.17,76782.71,0.0,0.83094,0.00018,10.68574]
[1779772759603,32.17,76781.88,0.0,0.83077,0.00019,10.69219]
[1779772764638,32.17,76782.27,0.0,0.83084,0.00019,10.68963]
[1779772769674,32.17,76782.56,0.0,0.83089,0.00019,10.68781]
[1779772776723,32.17,76782.26,0.0,0.83089,0.00019,10.68404]
[1779772781760,32.17,76782.1,0.0,0.83086,0.00019,10.68544]
[1779772786796,32.17,76782.25,0.0,0.83088,0.00019,10.68451]
[1779772791831,32.17,76782.77,0.0,0.83097,0.00018,10.68087]
[1779772796866,32.17,76783.16,0.0,0.83104,0.00018,10.67823]
[1779772801900,32.17,76782.78,0.0,0.83096,0.00018,10.68127]
[1779772806937,32.17,76782.16,0.0,0.83084,0.00019,10.68609]
[1779772811970,32.17,76782.34,0.0,0.83088,0.00019,10.68482]
[1779772816011,32.17,76789.2,0.0,0.83215,0.00018,10.63413]
[1779772817011,32.17,76797.56,0.0,0.83369,0.00018,10.57221]
[1779772818017,32.17,76797.56,0.0,0.83369,0.00018,10.57203]
[1779772823050,32.17,76799.03,0.0,0.83398,0.00018,10.56034]
[1779772828085,32.17,76800.25,0.0,0.83422,0.00018,10.55055]
[1779772831327,32.16,76805.98,0.0,0.83536,0.00018,10.50134]
[1779772837160,32.16,76805.87,0.0,0.83535,0.00018,10.50174]
[1779772841397,32.16,76800.58,0.0,0.83439,0.00018,10.54055]
[1779772845211,32.16,76793.95,0.0,0.83318,0.00018,10.58905]
[1779772851467,32.16,76793.37,0.0,0.8331,0.00018,10.59239]
[1779772855281,32.16,76797.94,0.0,0.83395,0.00018,10.55812]
[1779772860317,32.16,76803.73,0.0,0.83502,0.00018,10.51492]
[1779772862335,32.15,76805.01,0.0,0.83525,0.00018,10.50538]
[1779772866376,32.15,76809.01,0.0,0.83598,0.00018,10.47575]
[1779772871406,32.15,76810.29,0.0,0.83621,0.00018,10.46642]
[1779772879462,32.16,76813.41,0.0,0.83677,0.00018,10.44376]
[1779772886511,32.16,76811.91,0.0,0.83649,0.00018,10.45519]
[1779772891757,32.16,76807.71,0.0,0.8358,0.00018,10.48005]
[1779772897589,32.16,76804.39,0.0,0.83519,0.00018,10.50474]
[1779772902622,32.16,76805.61,0.0,0.83541,0.00018,10.49592]
[1779772907659,32.16,76800.57,0.0,0.83448,0.00018,10.53346]
[1779772912694,32.16,76796.76,0.0,0.83379,0.00018,10.56143]
[1779772917729,32.16,76797.64,0.0,0.83395,0.00018,10.55481]
[1779772924781,32.16,76797.82,0.0,0.83398,0.00018,10.55339]
[1779772932037,32.16,76798.29,0.0,0.83407,0.00018,10.54996]
[1779772935857,32.16,76789.11,0.0,0.83239,0.00018,10.61762]
[1779772939888,32.16,76784.67,0.0,0.83158,0.00018,10.64998]
[1779772944923,32.16,76782.68,0.0,0.83123,0.00019,10.6639]
[1779772949957,32.15,76780.08,0.0,0.83075,0.00019,10.68286]
[1779772954992,32.15,76780.98,0.0,0.83102,0.00019,10.66886]
[1779772960028,32.15,76781.65,0.0,0.83117,0.00019,10.66293]
[1779772965064,32.14,76785.47,0.0,0.8319,0.00018,10.63379]
[1779772971107,32.14,76786.29,0.0,0.83207,0.00018,10.62671]
[1779772977148,32.14,76787.08,0.0,0.83224,0.00018,10.61985]
[1779772982394,32.13,76787.64,0.0,0.83237,0.00018,10.61463]
[1779772988226,32.13,76787.18,0.0,0.83231,0.00018,10.61697]
[1779772993260,32.13,76789.48,0.0,0.83276,0.00018,10.59926]
[1779772998294,32.13,76789.54,0.0,0.83278,0.00018,10.59815]
[1779773003330,32.12,76789.58,0.0,0.83281,0.00018,10.59708]
[1779773008366,32.12,76788.87,0.0,0.8327,0.00018,10.60154]
[1779773013402,32.12,76787.96,0.0,0.83261,0.00018,10.60179]
[1779773019444,32.12,76787.61,0.0,0.83253,0.00018,10.60479]
[1779773025486,32.12,76787.55,0.0,0.83251,0.00018,10.6057]
[1779773032535,32.12,76787.77,0.0,0.83254,0.00018,10.60461]
[1779773041599,32.13,76787.66,0.0,0.8325,0.00018,10.60608]
[1779773044619,32.13,76792.89,0.0,0.83347,0.00018,10.56727]
[1779773049654,32.13,76796.67,0.0,0.83417,0.00018,10.53898]
[1779773054689,32.12,76797.19,0.0,0.83427,0.00018,10.5348]
[1779773059725,32.12,76796.83,0.0,0.83422,0.00018,10.53706]
[1779773065765,32.12,76795.76,0.0,0.83404,0.00018,10.54432]
[1779773070801,32.12,76794.96,0.0,0.83391,0.00018,10.54967]
[1779773075838,32.12,76794.82,0.0,0.83397,0.00018,10.54377]
[1779773083099,32.11,76794.16,0.0,0.83387,0.00018,10.54784]
[1779773088929,32.11,76793.85,0.0,0.83383,0.00018,10.54942]
[1779773094970,32.11,76793.36,0.0,0.83375,0.00018,10.55231]
[1779773103240,32.11,76793.34,0.0,0.83378,0.00018,10.55147]
[1779773109068,32.1,76792.53,0.0,0.83364,0.00018,10.55671]
[1779773114104,32.1,76792.16,0.0,0.83359,0.00018,10.5588]
[1779773123380,32.1,76791.75,0.0,0.83355,0.00018,10.56048]
[1779773132231,32.09,76791.89,0.0,0.83368,0.00018,10.55205]
[1779773138272,32.09,76792.19,0.0,0.83375,0.00018,10.54912]
[1779773143520,32.09,76791.78,0.0,0.83369,0.00018,10.55146]
[1779773150356,32.09,76791.66,0.0,0.83368,0.00018,10.55165]
[1779773155391,32.08,76788.5,0.0,0.83312,0.00018,10.57441]
[1779773163660,32.08,76789.31,0.0,0.83329,0.00018,10.5674]
[1779773167475,32.08,76795.12,0.0,0.83437,0.00018,10.52404]
[1779773172510,32.08,76796.63,0.0,0.83465,0.00018,10.51268]
[1779773177546,32.08,76795.75,0.0,0.83448,0.00018,10.51944]
[1779773182580,32.08,76794.72,0.0,0.8343,0.00018,10.52674]
[1779773187615,32.08,76794.42,0.0,0.83426,0.00018,10.52862]
[1779773194664,32.08,76796.11,0.0,0.83465,0.00018,10.5095]
[1779773200707,32.08,76792.55,0.0,0.834,0.00018,10.53562]
[1779773205741,32.08,76793.49,0.0,0.83418,0.00018,10.52839]
[1779773212789,32.07,76792.69,0.0,0.83404,0.00018,10.53403]
[1779773218831,32.07,76792.72,0.0,0.83405,0.00018,10.53365]
[1779773223867,32.07,76792.48,0.0,0.834,0.00018,10.53537]
[1779773228903,32.07,76791.68,0.0,0.83386,0.00018,10.54135]
[1779773234151,32.07,76791.45,0.0,0.83381,0.00018,10.54314]
[1779773240992,32.08,76794.4,0.0,0.83435,0.00018,10.52152]
[1779773246027,32.08,76794.59,0.0,0.83438,0.00018,10.52031]
[1779773252068,32.08,76790.26,0.0,0.83366,0.00018,10.54596]
[1779773257103,32.08,76790.75,0.0,0.83375,0.00018,10.5424]
[1779773262140,32.08,76790.58,0.0,0.83371,0.00018,10.54375]
[1779773267172,32.08,76791.03,0.0,0.83379,0.00018,10.54057]
[1779773273215,32.08,76790.68,0.0,0.83369,0.00018,10.54446]
[1779773278249,32.09,76789.58,0.0,0.83346,0.00018,10.55385]
[1779773283286,32.09,76789.59,0.0,0.83344,0.00018,10.55456]
[1779773288328,32.09,76789.1,0.0,0.83335,0.00018,10.55849]
[1779773293363,32.09,76790.68,0.0,0.83363,0.00018,10.54713]
[1779773298398,32.09,76792.38,0.0,0.83394,0.00018,10.5347]
[1779773303435,32.09,76791.18,0.0,0.83372,0.00018,10.54368]
[1779773308470,32.09,76789.28,0.0,0.83337,0.00018,10.55774]
[1779773313505,32.09,76787.37,0.0,0.83309,0.00018,10.56542]
[1779773318541,32.09,76787.3,0.0,0.83308,0.00018,10.56583]
[1779773324783,32.09,76787.99,0.0,0.83321,0.00018,10.56068]
[1779773330625,32.09,76791.27,0.0,0.83381,0.00018,10.53645]
[1779773335660,32.09,76792.65,0.0,0.83406,0.00018,10.5263]
[1779773342708,32.09,76792.36,0.0,0.83401,0.00018,10.52857]
[1779773347744,32.09,76793.15,0.0,0.83415,0.00018,10.52281]
[1779773352780,32.09,76793.32,0.0,0.83418,0.00018,10.52165]
[1779773357814,32.09,76792.58,0.0,0.83404,0.00018,10.52719]
[1779773362849,32.09,76792.71,0.0,0.83406,0.00018,10.52628]
[1779773367884,32.09,76792.99,0.0,0.83411,0.00018,10.52426]
[1779773371912,32.09,76800.71,0.0,0.8356,0.00018,10.46092]
[1779773376947,32.09,76801.3,0.0,0.83572,0.00018,10.45599]
[1779773383996,32.09,76801.81,0.0,0.83583,0.00018,10.4514]
[1779773387019,32.09,76794.04,0.0,0.83442,0.00018,10.5084]
[1779773392054,32.09,76793.72,0.0,0.83437,0.00018,10.51073]
[1779773397089,32.09,76790.81,0.0,0.83383,0.00018,10.53217]
[1779773398097,32.09,76799.41,0.0,0.83541,0.00018,10.4686]
[1779773401123,32.09,76792.49,0.0,0.83414,0.00018,10.51998]
[1779773402126,32.09,76786.15,0.0,0.83297,0.00018,10.56681]
[1779773403133,32.09,76791.19,0.0,0.8339,0.00018,10.52951]
[1779773404138,32.09,76796.42,0.0,0.83486,0.00018,10.49085]
[1779773405345,32.09,76806.58,0.0,0.83671,0.00018,10.41571]
[1779773406151,32.09,76806.58,0.0,0.83672,0.00018,10.41563]
[1779773407160,32.09,76813.91,0.0,0.83805,0.00018,10.36133]
[1779773412193,32.09,76811.33,0.0,0.83758,0.00018,10.38037]
[1779773417230,32.09,76807.89,0.0,0.83696,0.00018,10.40572]
[1779773422264,32.09,76804.21,0.0,0.83628,0.00018,10.43349]
[1779773427301,32.09,76804.78,0.0,0.83636,0.00018,10.43001]
[1779773432336,32.09,76804.94,0.0,0.83645,0.00018,10.42324]
[1779773437371,32.1,76804.42,0.0,0.83633,0.00018,10.42793]
[1779773442410,32.1,76805.3,0.0,0.83649,0.00018,10.42145]
[1779773447445,32.1,76802.33,0.0,0.83595,0.00018,10.44346]
[1779773452482,32.1,76804.36,0.0,0.8363,0.00018,10.42924]
[1779773459725,32.1,76803.17,0.0,0.83605,0.00018,10.4393]
[1779773468592,32.11,76799.95,0.0,0.83543,0.00018,10.46451]
[1779773475641,32.11,76800.32,0.0,0.83547,0.00018,10.4628]
[1779773480676,32.11,76801.3,0.0,0.83563,0.00018,10.45632]
[1779773489936,32.12,76800.74,0.0,0.83549,0.00018,10.462]
[1779773498804,32.12,76800.89,0.0,0.83556,0.00018,10.45595]
[1779773503836,32.13,76800.99,0.0,0.83556,0.00018,10.45605]
[1779773508871,32.13,76800.07,0.0,0.83537,0.00018,10.46362]
[1779773513909,32.13,76799.18,0.0,0.83519,0.00018,10.47093]
[1779773518943,32.13,76799.82,0.0,0.83529,0.00018,10.46694]
[1779773523978,32.13,76799.0,0.0,0.83512,0.00018,10.47373]
[1779773529014,32.14,76795.65,0.0,0.8345,0.00018,10.49894]
[1779773535056,32.14,76799.69,0.0,0.83523,0.00018,10.46957]
[1779773541100,32.14,76801.86,0.0,0.83561,0.00018,10.45417]
[1779773546132,32.14,76801.73,0.0,0.83557,0.00018,10.45573]
[1779773552177,32.14,76801.31,0.0,0.83555,0.00018,10.45321]
[1779773557213,32.15,76801.63,0.0,0.83559,0.00018,10.4515]
[1779773562247,32.15,76804.02,0.0,0.83601,0.00018,10.43462]
[1779773567282,32.15,76804.46,0.0,0.83607,0.00018,10.43222]
[1779773572317,32.15,76805.18,0.0,0.8362,0.00018,10.42706]
[1779773577352,32.15,76806.79,0.0,0.83649,0.00018,10.41515]
[1779773582389,32.15,76804.04,0.0,0.83599,0.00018,10.43541]
[1779773587422,32.15,76805.05,0.0,0.83618,0.00018,10.42782]
[1779773592457,32.15,76805.82,0.0,0.83632,0.00018,10.42201]
[1779773598501,32.15,76805.69,0.0,0.8363,0.00018,10.42282]
[1779773603534,32.15,76806.87,0.0,0.83652,0.00018,10.41397]
[1779773608568,32.15,76807.04,0.0,0.83655,0.00018,10.41258]
[1779773613605,32.15,76807.11,0.0,0.83664,0.00018,10.40552]
[1779773618671,32.15,76806.59,0.0,0.83655,0.00018,10.40923]
[1779773623705,32.15,76807.9,0.0,0.83679,0.00018,10.39944]
[1779773628743,32.15,76808.32,0.0,0.83687,0.00018,10.39628]
[1779773633777,32.15,76806.27,0.0,0.8365,0.00018,10.41136]
[1779773638812,32.15,76806.61,0.0,0.83657,0.00018,10.40873]
[1779773643847,32.15,76807.14,0.0,0.83666,0.00018,10.40469]
[1779773648881,32.15,76805.84,0.0,0.83643,0.00018,10.41417]
[1779773654923,32.15,76805.91,0.0,0.83645,0.00018,10.41345]
[1779773659960,32.15,76803.47,0.0,0.83601,0.00018,10.43129]
[1779773664994,32.14,76804.98,0.0,0.83629,0.00018,10.41988]
[1779773670029,32.14,76805.33,0.0,0.83636,0.00018,10.41711]
[1779773675067,32.14,76805.45,0.0,0.83646,0.00018,10.40971]
[1779773680099,32.14,76804.57,0.0,0.8363,0.00018,10.41605]
[1779773685134,32.14,76805.36,0.0,0.83645,0.00018,10.41006]
[1779773690171,32.14,76805.63,0.0,0.8365,0.00018,10.40794]
[1779773695204,32.14,76813.4,0.0,0.83792,0.00018,10.35011]
[1779773700239,32.14,76815.66,0.0,0.83835,0.00018,10.33251]
[1779773703260,32.14,76824.96,0.0,0.84004,0.00018,10.26334]
[1779773705274,32.14,76830.62,0.0,0.84105,0.00018,10.22158]
[1779773706281,32.14,76836.87,0.0,0.84216,0.00018,10.17558]
[1779773707288,32.14,76845.88,0.0,0.84374,0.00018,10.10926]
[1779773711316,32.14,76851.12,0.0,0.84464,0.00018,10.07192]
[1779773716353,32.15,76851.98,0.0,0.84475,0.00018,10.06732]
[1779773721395,32.15,76852.53,0.0,0.8448,0.00018,10.06497]
[1779773724410,32.16,76865.23,0.0,0.847,0.00017,9.97202]
[1779773726425,32.16,76872.48,0.0,0.84825,0.00017,9.91893]
[1779773727433,32.16,76878.97,0.0,0.84936,0.00017,9.8713]
[1779773728437,32.17,76887.11,0.0,0.85072,0.00017,9.81282]
[1779773729446,32.17,76896.83,0.0,0.85232,0.00017,9.74366]
[1779773734482,32.21,76901.24,0.0,0.85283,0.00017,9.71843]
[1779773735488,32.23,76907.79,0.0,0.85386,0.00017,9.67385]
[1779773738510,32.25,76900.09,0.0,0.85235,0.00017,9.73979]
[1779773741702,32.27,76905.84,0.0,0.85318,0.00017,9.70356]
[1779773746566,32.29,76900.39,0.0,0.85216,0.00017,9.74811]
[1779773750594,32.31,76892.87,0.0,0.85068,0.00017,9.81218]
[1779773751772,32.32,76882.05,0.0,0.84882,0.00017,9.89207]
[1779773757642,32.32,76883.3,0.0,0.84899,0.00017,9.88503]
[1779773762678,32.33,76879.31,0.0,0.84826,0.00017,9.91601]
[1779773767712,32.33,76873.89,0.0,0.8473,0.00017,9.95711]
[1779773769726,32.33,76865.96,0.0,0.84591,0.00017,10.01606]
[1779773773755,32.34,76859.31,0.0,0.84472,0.00017,10.06609]
[1779773778789,32.34,76862.34,0.0,0.84522,0.00017,10.04506]
[1779773781996,32.34,76867.46,0.0,0.8461,0.00017,10.00816]
[1779773787853,32.35,76866.78,0.0,0.84596,0.00017,10.01394]
[1779773792066,32.35,76874.86,0.0,0.84742,0.00017,9.94879]
[1779773794903,32.35,76884.1,0.0,0.849,0.00017,9.88157]
[1779773796916,32.35,76885.37,0.0,0.8492,0.00017,9.87286]
[1779773798930,32.35,76890.61,0.0,0.85008,0.00017,9.83502]
[1779773800945,32.36,76896.26,0.0,0.85103,0.00017,9.79429]
[1779773805979,32.36,76897.63,0.0,0.85122,0.00017,9.78624]
[1779773811016,32.37,76900.09,0.0,0.85159,0.00017,9.77022]
[1779773816052,32.37,76900.39,0.0,0.85159,0.00017,9.77005]
[1779773821089,32.38,76900.66,0.0,0.85159,0.00017,9.77002]
[1779773822279,32.38,76893.86,0.0,0.85042,0.00017,9.8206]
[1779773825115,32.39,76888.0,0.0,0.8494,0.00017,9.86441]
[1779773827129,32.39,76884.55,0.0,0.84879,0.00017,9.89059]
[1779773832350,32.4,76880.56,0.0,0.84805,0.00017,9.9222]
[1779773838206,32.4,76881.48,0.0,0.84816,0.00017,9.9177]
[1779773843241,32.41,76881.44,0.0,0.84811,0.00017,9.91994]
[1779773848276,32.41,76885.26,0.0,0.84872,0.00017,9.89377]
[1779773853311,32.42,76887.56,0.0,0.84915,0.00017,9.87241]
[1779773858346,32.43,76882.53,0.0,0.84824,0.00017,9.91108]
[1779773862560,32.43,76876.86,0.0,0.84724,0.00017,9.95399]
[1779773864388,32.43,76875.24,0.0,0.84694,0.00017,9.96641]
[1779773869422,32.44,76874.04,0.0,0.8467,0.00017,9.97658]
[1779773874459,32.44,76878.14,0.0,0.8474,0.00017,9.94726]
[1779773879494,32.44,76878.12,0.0,0.84738,0.00017,9.94794]
[1779773884530,32.44,76875.44,0.0,0.8469,0.00017,9.96815]
[1779773885537,32.44,76881.25,0.0,0.8479,0.00017,9.92576]
[1779773890572,32.45,76883.27,0.0,0.84823,0.00017,9.91182]
[1779773894600,32.45,76875.91,0.0,0.84695,0.00017,9.96624]
[1779773898628,32.45,76866.65,0.0,0.84533,0.00017,10.03469]
[1779773903663,32.45,76865.39,0.0,0.84509,0.00017,10.045]
[1779773908698,32.45,76865.26,0.0,0.84506,0.00017,10.04624]
[1779773914740,32.45,76865.07,0.0,0.84509,0.00017,10.04164]
[1779773919775,32.46,76857.03,0.0,0.84368,0.00018,10.10082]
[1779773924809,32.46,76853.5,0.0,0.84302,0.00018,10.12828]
[1779773929845,32.47,76854.84,0.0,0.84321,0.00018,10.12058]
[1779773934880,32.47,76854.68,0.0,0.84313,0.00018,10.12386]
[1779773937901,32.48,76861.75,0.0,0.84433,0.00017,10.0735]
[1779773943124,32.48,76861.39,0.0,0.84424,0.00017,10.07751]
[1779773948977,32.49,76862.94,0.0,0.84447,0.00017,10.06786]
[1779773954013,32.49,76862.51,0.0,0.84436,0.00017,10.07243]
[1779773959051,32.5,76861.89,0.0,0.84422,0.00017,10.07843]
[1779773964087,32.5,76858.52,0.0,0.8436,0.00017,10.10446]
[1779773969123,32.51,76860.36,0.0,0.84389,0.00017,10.09235]
[1779773974159,32.51,76857.04,0.0,0.84335,0.00018,10.11158]
[1779773979193,32.52,76853.19,0.0,0.84264,0.00018,10.14123]
[1779773984231,32.52,76851.64,0.0,0.84231,0.00018,10.15483]
[1779773989266,32.53,76850.81,0.0,0.8421,0.00018,10.1636]
[1779773994303,32.54,76850.03,0.0,0.84192,0.00018,10.1711]
[1779773999339,32.55,76844.37,0.0,0.84086,0.00018,10.215]
[1779774004374,32.55,76833.86,0.0,0.83896,0.00018,10.29349]
[1779774008401,32.56,76841.64,0.0,0.84031,0.00018,10.23784]
[1779774013435,32.56,76840.37,0.0,0.84005,0.00018,10.24878]
[1779774020487,32.57,76837.66,0.0,0.83952,0.00018,10.27059]
[1779774021671,32.57,76832.41,0.0,0.83858,0.00018,10.30912]
[1779774024521,32.57,76819.68,0.0,0.83627,0.00018,10.40291]
[1779774029554,32.58,76821.56,0.0,0.83657,0.00018,10.39075]
[1779774031741,32.58,76813.32,0.0,0.83515,0.00018,10.44494]
[1779774037610,32.58,76813.93,0.0,0.83523,0.00018,10.44177]
[1779774042646,32.59,76813.93,0.0,0.83521,0.00018,10.44268]
[1779774047681,32.59,76815.21,0.0,0.83542,0.00018,10.43418]
[1779774052716,32.59,76810.96,0.0,0.83463,0.00018,10.46584]
[1779774057750,32.59,76809.03,0.0,0.83429,0.00018,10.4794]
[1779774062787,32.58,76809.63,0.0,0.83443,0.00018,10.47369]
[1779774067821,32.58,76808.35,0.0,0.83424,0.00018,10.48168]
[1779774072857,32.58,76805.79,0.0,0.83378,0.00018,10.49983]
[1779774079905,32.58,76808.96,0.0,0.83437,0.00018,10.47626]
[1779774084944,32.57,76808.23,0.0,0.83426,0.00018,10.48048]
[1779774092164,32.57,76809.06,0.0,0.83453,0.00018,10.46631]
[1779774098033,32.56,76806.24,0.0,0.83406,0.00018,10.48538]
[1779774103068,32.56,76806.94,0.0,0.83421,0.00018,10.47902]
[1779774108102,32.55,76809.56,0.0,0.83472,0.00018,10.45873]
[1779774113138,32.55,76810.36,0.0,0.83489,0.00018,10.45181]
[1779774118173,32.55,76808.13,0.0,0.83451,0.00018,10.46701]
[1779774123208,32.54,76807.32,0.0,0.83439,0.00018,10.47179]
[1779774128243,32.54,76807.16,0.0,0.83439,0.00018,10.47183]
[1779774133280,32.54,76807.41,0.0,0.83446,0.00018,10.46888]
[1779774138316,32.53,76807.6,0.0,0.83453,0.00018,10.46639]
[1779774143348,32.53,76807.08,0.0,0.83446,0.00018,10.46912]
[1779774148385,32.52,76807.86,0.0,0.83462,0.00018,10.46236]
[1779774154427,32.52,76808.09,0.0,0.83477,0.00018,10.45302]
[1779774159468,32.52,76809.26,0.0,0.83501,0.00018,10.44333]
[1779774164497,32.51,76809.09,0.0,0.83501,0.00018,10.44363]
[1779774170540,32.51,76808.77,0.0,0.83498,0.00018,10.44481]
[1779774177588,32.51,76808.58,0.0,0.83497,0.00018,10.44487]
[1779774182798,32.5,76808.3,0.0,0.83495,0.00018,10.44598]
[1779774188668,32.5,76808.41,0.0,0.83499,0.00018,10.44405]
[1779774192868,32.5,76817.08,0.0,0.83658,0.00018,10.38]
[1779774198738,32.49,76817.22,0.0,0.83662,0.00018,10.37839]
[1779774201759,32.49,76823.14,0.0,0.83769,0.00018,10.3349]
[1779774206794,32.49,76827.87,0.0,0.83854,0.00018,10.30007]
[1779774212836,32.49,76831.27,0.0,0.83923,0.00018,10.26856]
[1779774217870,32.49,76836.67,0.0,0.8402,0.00018,10.22895]
[1779774222909,32.49,76839.52,0.0,0.8407,0.00018,10.20806]
[1779774227948,32.49,76843.5,0.0,0.84141,0.00018,10.17892]
[1779774232979,32.49,76847.26,0.0,0.84207,0.00018,10.15149]
[1779774238014,32.49,76850.43,0.0,0.84262,0.00018,10.12862]
[1779774243221,32.49,76848.63,0.0,0.8423,0.00018,10.14203]
[1779774249096,32.49,76846.99,0.0,0.84201,0.00018,10.1542]
[1779774254130,32.49,76847.49,0.0,0.84209,0.00018,10.15064]
[1779774259168,32.49,76847.81,0.0,0.84215,0.00018,10.14844]
[1779774264201,32.5,76849.48,0.0,0.84244,0.00018,10.13639]
[1779774269252,32.5,76852.06,0.0,0.84289,0.00018,10.11774]
[1779774274278,32.5,76852.67,0.0,0.84306,0.00018,10.10713]
[1779774279314,32.5,76852.5,0.0,0.84303,0.00018,10.10861]
[1779774284349,32.5,76852.3,0.0,0.84299,0.00018,10.11028]
[1779774290390,32.5,76849.89,0.0,0.84256,0.00018,10.128]
[1779774295428,32.5,76849.95,0.0,0.84257,0.00018,10.12758]
[1779774300461,32.5,76850.31,0.0,0.84263,0.00018,10.12496]
[1779774305496,32.5,76846.99,0.0,0.84205,0.00018,10.14923]
[1779774310531,32.5,76842.41,0.0,0.84124,0.00018,10.18271]
[1779774315566,32.5,76838.53,0.0,0.84054,0.00018,10.21171]
[1779774317580,32.5,76834.79,0.0,0.83987,0.00018,10.2392]
[1779774322614,32.5,76834.5,0.0,0.83981,0.00018,10.24163]
[1779774325641,32.5,76828.52,0.0,0.83874,0.00018,10.28552]
[1779774329668,32.5,76821.76,0.0,0.83753,0.00018,10.33493]
[1779774334703,32.5,76819.43,0.0,0.83718,0.00018,10.34546]
[1779774339737,32.5,76816.06,0.0,0.83658,0.00018,10.36998]
[1779774345780,32.5,76813.67,0.0,0.83615,0.00018,10.38731]
[1779774353996,32.5,76812.62,0.0,0.83596,0.00018,10.39485]
[1779774359878,32.5,76810.11,0.0,0.83551,0.00018,10.41308]
[1779774364913,32.5,76810.59,0.0,0.8356,0.00018,10.40939]
[1779774369948,32.5,76809.79,0.0,0.83546,0.00018,10.41501]
[1779774374983,32.5,76813.96,0.0,0.83622,0.00018,10.38444]
[1779774381026,32.5,76815.75,0.0,0.83654,0.00018,10.37148]
[1779774388075,32.5,76816.29,0.0,0.83664,0.00018,10.36769]
[1779774394280,32.5,76816.92,0.0,0.83682,0.00018,10.35685]
[1779774400159,32.5,76817.99,0.0,0.83701,0.00018,10.34925]
[1779774405192,32.5,76818.3,0.0,0.83706,0.00018,10.34718]
[1779774410230,32.5,76817.22,0.0,0.83686,0.00018,10.35526]
[1779774417279,32.5,76815.94,0.0,0.83662,0.00018,10.36498]
[1779774423321,32.5,76813.48,0.0,0.83617,0.00018,10.38326]
[1779774430370,32.51,76811.12,0.0,0.83573,0.00018,10.40085]
[1779774437420,32.51,76809.58,0.0,0.83544,0.00018,10.41249]
[1779774442454,32.51,76807.2,0.0,0.83501,0.00018,10.4301]
[1779774447490,32.51,76805.73,0.0,0.83473,0.00018,10.44104]
[1779774452526,32.51,76804.52,0.0,0.83458,0.00018,10.44364]
[1779774457568,32.51,76803.73,0.0,0.83444,0.00018,10.44955]
[1779774462604,32.51,76804.19,0.0,0.83452,0.00018,10.44634]
[1779774467638,32.51,76799.98,0.0,0.83375,0.00018,10.47719]
[1779774473680,32.51,76802.61,0.0,0.83423,0.00018,10.45801]
[1779774478716,32.51,76800.65,0.0,0.83387,0.00018,10.47223]
[1779774483773,32.51,76801.39,0.0,0.83401,0.00018,10.46665]
[1779774488808,32.51,76800.29,0.0,0.83381,0.00018,10.47447]
[1779774494984,32.51,76801.0,0.0,0.83395,0.00018,10.46892]
[1779774502908,32.51,76801.47,0.0,0.83405,0.00018,10.46505]
[1779774505054,32.51,76810.16,0.0,0.83563,0.00018,10.40153]
[1779774510963,32.51,76809.31,0.0,0.83547,0.00018,10.40787]
[1779774517006,32.51,76808.37,0.0,0.83538,0.00018,10.40833]
[1779774522042,32.51,76808.23,0.0,0.83536,0.00018,10.40929]
[1779774527075,32.51,76808.66,0.0,0.83544,0.00018,10.40605]
[1779774532111,32.51,76809.24,0.0,0.83554,0.00018,10.40169]
[1779774537146,32.5,76809.06,0.0,0.83552,0.00018,10.40282]
[1779774542181,32.5,76809.55,0.0,0.83563,0.00018,10.39814]
[1779774547220,32.5,76808.12,0.0,0.8354,0.00018,10.40746]
[1779774552255,32.49,76811.34,0.0,0.83601,0.00018,10.38288]
[1779774557287,32.49,76814.18,0.0,0.83655,0.00018,10.36111]
[1779774563328,32.49,76816.63,0.0,0.83702,0.00018,10.34196]
[1779774568366,32.48,76817.53,0.0,0.83721,0.00018,10.33436]
[1779774574406,32.48,76817.01,0.0,0.83722,0.00018,10.3306]
[1779774579441,32.48,76815.04,0.0,0.83688,0.00018,10.34406]
[1779774584477,32.47,76809.29,0.0,0.83586,0.00018,10.38554]
[1779774589511,32.47,76810.23,0.0,0.83603,0.00018,10.37862]
[1779774592537,32.47,76804.78,0.0,0.83504,0.00018,10.41836]
[1779774597572,32.47,76805.11,0.0,0.83511,0.00018,10.41577]
[1779774602608,32.47,76806.27,0.0,0.83532,0.00018,10.40719]
[1779774607642,32.47,76806.79,0.0,0.83541,0.00018,10.40335]
[1779774613684,32.47,76807.67,0.0,0.83557,0.00018,10.39699]
[1779774618719,32.47,76808.77,0.0,0.83577,0.00018,10.38902]
[1779774623753,32.47,76809.37,0.0,0.83588,0.00018,10.38477]
[1779774628789,32.47,76812.86,0.0,0.8365,0.00018,10.35946]
[1779774635970,32.48,76812.52,0.0,0.83651,0.00018,10.35595]
[1779774642886,32.48,76811.84,0.0,0.83637,0.00018,10.36136]
[1779774647923,32.48,76811.32,0.0,0.83627,0.00018,10.36546]
[1779774652957,32.48,76812.34,0.0,0.83645,0.00018,10.35838]
[1779774662036,32.48,76811.7,0.0,0.83632,0.00018,10.36367]
[1779774667062,32.48,76809.72,0.0,0.83595,0.00018,10.37849]
[1779774671090,32.48,76803.06,0.0,0.83474,0.00018,10.42719]
[1779774676252,32.48,76803.98,0.0,0.83491,0.00018,10.42035]
[1779774682167,32.48,76802.59,0.0,0.83466,0.00018,10.43038]
[1779774687202,32.48,76803.64,0.0,0.83485,0.00018,10.42257]
[1779774692237,32.48,76801.14,0.0,0.83448,0.00018,10.43424]
[1779774697271,32.48,76802.17,0.0,0.83467,0.00018,10.42648]
[1779774702307,32.48,76801.97,0.0,0.83464,0.00018,10.42773]
[1779774707343,32.48,76802.43,0.0,0.83473,0.00018,10.42416]
[1779774712377,32.48,76801.07,0.0,0.83449,0.00018,10.43386]
[1779774717414,32.48,76801.74,0.0,0.83461,0.00018,10.42874]
[1779774722448,32.48,76800.53,0.0,0.8344,0.00018,10.43736]
[1779774727490,32.47,76796.53,0.0,0.83368,0.00018,10.46615]
[1779774732525,32.47,76797.2,0.0,0.83381,0.00018,10.46077]
[1779774737560,32.47,76797.38,0.0,0.83386,0.00018,10.45898]
[1779774742596,32.47,76796.21,0.0,0.83366,0.00018,10.46705]
[1779774747658,32.47,76794.08,0.0,0.83326,0.00018,10.48274]
[1779774752682,32.47,76795.56,0.0,0.83361,0.00018,10.46529]
[1779774757718,32.47,76796.82,0.0,0.83386,0.00018,10.45555]
[1779774761745,32.47,76791.53,0.0,0.83289,0.00018,10.494]
[1779774765774,32.47,76786.21,0.0,0.83189,0.00018,10.53364]
[1779774770809,32.47,76786.26,0.0,0.83188,0.00018,10.53404]
[1779774775851,32.48,76788.36,0.0,0.83225,0.00018,10.51952]
[1779774781886,32.48,76788.13,0.0,0.83218,0.00018,10.52227]
[1779774787032,32.48,76788.0,0.0,0.83213,0.00018,10.52415]
[1779774793971,32.49,76787.81,0.0,0.83207,0.00018,10.52685]
[1779774802028,32.49,76786.56,0.0,0.8318,0.00018,10.53743]
[1779774807172,32.49,76786.36,0.0,0.83174,0.00018,10.53993]
[1779774814113,32.5,76786.41,0.0,0.8318,0.00018,10.53424]
[1779774820155,32.5,76788.09,0.0,0.83207,0.00018,10.52333]
[1779774827312,32.51,76787.45,0.0,0.83192,0.00018,10.5294]
[1779774834253,32.51,76787.43,0.0,0.83188,0.00018,10.53093]
[1779774840298,32.52,76787.47,0.0,0.83186,0.00018,10.53182]
[1779774845330,32.52,76785.48,0.0,0.83147,0.00018,10.54731]
[1779774852381,32.52,76784.59,0.0,0.83127,0.00018,10.55498]
[1779774857522,32.53,76785.31,0.0,0.83139,0.00018,10.55054]
[1779774863458,32.53,76786.09,0.0,0.83151,0.00018,10.54578]
[1779774871514,32.53,76786.36,0.0,0.8316,0.00018,10.53859]
[1779774876557,32.54,76785.53,0.0,0.83143,0.00018,10.54536]
[1779774881586,32.54,76784.88,0.0,0.8313,0.00018,10.55079]
[1779774886620,32.54,76785.66,0.0,0.83142,0.00018,10.54577]
[1779774897804,32.55,76786.53,0.0,0.83154,0.00018,10.54103]
[1779774902738,32.55,76793.14,0.0,0.83274,0.00018,10.49373]
[1779774907874,32.55,76805.86,0.0,0.83504,0.00018,10.40208]
[1779774913818,32.56,76805.94,0.0,0.83503,0.00018,10.4025]
[1779774920868,32.56,76806.93,0.0,0.83518,0.00018,10.39643]
[1779774925903,32.56,76809.3,0.0,0.83559,0.00018,10.37998]
[1779774930939,32.57,76808.54,0.0,0.83543,0.00018,10.38637]
[1779774936022,32.57,76806.87,0.0,0.83517,0.00018,10.39344]
[1779774941039,32.58,76806.08,0.0,0.83499,0.00018,10.40078]
[1779774946078,32.58,76805.76,0.0,0.83489,0.00018,10.40464]
[1779774951113,32.59,76804.7,0.0,0.83466,0.00018,10.41382]
[1779774958235,32.59,76806.14,0.0,0.83488,0.00018,10.40535]
[1779774964204,32.6,76807.13,0.0,0.83501,0.00018,10.39993]
[1779774968306,32.6,76814.64,0.0,0.83635,0.00018,10.34635]
[1779774970246,32.6,76813.86,0.0,0.83619,0.00018,10.35246]
[1779774977294,32.61,76811.25,0.0,0.83569,0.00018,10.37293]
[1779774982329,32.61,76815.78,0.0,0.83648,0.00018,10.34103]
[1779774987365,32.62,76812.9,0.0,0.83592,0.00018,10.36355]
[1779774993407,32.62,76810.3,0.0,0.83549,0.00018,10.37756]
[1779774998516,32.63,76809.25,0.0,0.83527,0.00018,10.38645]
[1779775005491,32.63,76806.33,0.0,0.8347,0.00018,10.40937]
[1779775010526,32.64,76803.9,0.0,0.83423,0.00018,10.42819]
[1779775016568,32.64,76801.64,0.0,0.83378,0.00018,10.44592]
[1779775022612,32.64,76800.97,0.0,0.83363,0.00018,10.45202]
[1779775028736,32.65,76800.63,0.0,0.83354,0.00018,10.45575]
[1779775035703,32.65,76799.67,0.0,0.83333,0.00018,10.46417]
[1779775041746,32.66,76799.41,0.0,0.83325,0.00018,10.46728]
[1779775044767,32.66,76804.46,0.0,0.83415,0.00018,10.4313]
[1779775049801,32.66,76806.52,0.0,0.8345,0.00018,10.41758]
[1779775054836,32.67,76808.54,0.0,0.83491,0.00018,10.39768]
[1779775059870,32.67,76812.17,0.0,0.83554,0.00018,10.37258]
[1779775064905,32.68,76814.85,0.0,0.83599,0.00018,10.35441]
[1779775069941,32.68,76818.65,0.0,0.83664,0.00018,10.32817]
[1779775074975,32.69,76818.78,0.0,0.83663,0.00018,10.32861]
[1779775079096,32.69,76813.97,0.0,0.83574,0.00018,10.36459]
[1779775085049,32.69,76814.1,0.0,0.83573,0.00018,10.36498]
[1779775090083,32.7,76814.56,0.0,0.83579,0.00018,10.36267]
[1779775096128,32.7,76817.48,0.0,0.83628,0.00018,10.34277]
[1779775101161,32.71,76818.52,0.0,0.83644,0.00018,10.33636]
[1779775103175,32.71,76824.47,0.0,0.83749,0.00018,10.29407]
[1779775108210,32.72,76824.61,0.0,0.83746,0.00018,10.29537]
[1779775113244,32.72,76820.52,0.0,0.83674,0.00018,10.32089]
[1779775118283,32.73,76820.66,0.0,0.83672,0.00018,10.32199]
[1779775123322,32.74,76823.06,0.0,0.8371,0.00018,10.30673]
[1779775128357,32.75,76823.82,0.0,0.83718,0.00018,10.30341]
[1779775133392,32.75,76821.57,0.0,0.83672,0.00018,10.32198]
[1779775138427,32.76,76821.96,0.0,0.83675,0.00018,10.32098]
[1779775143464,32.77,76818.78,0.0,0.83612,0.00018,10.34617]
[1779775148499,32.77,76814.62,0.0,0.83532,0.00018,10.37855]
[1779775151520,32.78,76808.97,0.0,0.83425,0.00018,10.42106]
[1779775156555,32.79,76808.06,0.0,0.83404,0.00018,10.4295]
[1779775161590,32.79,76807.47,0.0,0.83389,0.00018,10.43565]
[1779775166625,32.8,76807.5,0.0,0.83385,0.00018,10.43736]
[1779775171660,32.81,76825.67,0.0,0.83716,0.00018,10.30111]
[1779775174681,32.81,76831.89,0.0,0.83825,0.00018,10.2572]
[1779775179815,32.82,76832.48,0.0,0.83831,0.00018,10.25481]
[1779775185757,32.82,76836.13,0.0,0.8389,0.00018,10.23063]
[1779775191800,32.83,76838.2,0.0,0.83922,0.00018,10.21764]
[1779775192807,32.83,76843.49,0.0,0.84015,0.00018,10.17977]
[1779775193814,32.85,76848.82,0.0,0.84098,0.00018,10.14576]
[1779775199856,32.87,76844.53,0.0,0.84008,0.00018,10.18264]
[1779775202876,32.87,76836.24,0.0,0.83859,0.00018,10.24345]
[1779775207911,32.87,76836.86,0.0,0.83867,0.00018,10.2405]
[1779775212946,32.88,76838.28,0.0,0.83888,0.00018,10.23175]
[1779775217983,32.88,76841.72,0.0,0.83946,0.00018,10.2084]
[1779775223017,32.89,76840.23,0.0,0.83916,0.00018,10.22062]
[1779775228055,32.89,76842.04,0.0,0.83944,0.00018,10.209]
[1779775233089,32.9,76838.19,0.0,0.8388,0.00018,10.23174]
[1779775235102,32.9,76830.0,0.0,0.83733,0.00018,10.29127]
[1779775236108,32.9,76823.79,0.0,0.83622,0.00018,10.33622]
[1779775238123,32.9,76817.94,0.0,0.83515,0.00018,10.37903]
[1779775240248,32.9,76811.95,0.0,0.83406,0.00018,10.42272]
[1779775243159,32.91,76804.62,0.0,0.83272,0.00018,10.47611]
[1779775248194,32.91,76803.95,0.0,0.83258,0.00018,10.48163]
[1779775253229,32.91,76803.25,0.0,0.83243,0.00018,10.48732]
[1779775258263,32.91,76803.14,0.0,0.8324,0.00018,10.48871]
[1779775263300,32.91,76802.12,0.0,0.8322,0.00018,10.49666]
[1779775265313,32.91,76807.63,0.0,0.83319,0.00018,10.45727]
[1779775270479,32.92,76806.48,0.0,0.83296,0.00018,10.46642]
[1779775276396,32.92,76805.22,0.0,0.83271,0.00018,10.47646]
[1779775281429,32.92,76804.15,0.0,0.8325,0.00018,10.48492]
[1779775283443,32.92,76796.18,0.0,0.83103,0.00018,10.54255]
[1779775288477,32.93,76795.25,0.0,0.83086,0.00018,10.54954]
[1779775293512,32.93,76796.32,0.0,0.83113,0.00018,10.53558]
[1779775298548,32.93,76794.65,0.0,0.83082,0.00018,10.54768]
[1779775299556,32.93,76789.2,0.0,0.82982,0.00018,10.58691]
[1779775301567,32.93,76791.0,0.0,0.83014,0.00018,10.57426]
[1779775306603,32.93,76789.64,0.0,0.82987,0.00018,10.58491]
[1779775311639,32.93,76788.33,0.0,0.82961,0.00018,10.59514]
[1779775316673,32.94,76785.98,0.0,0.82916,0.00018,10.61276]
[1779775319694,32.94,76777.83,0.0,0.82764,0.00019,10.67173]
[1779775322715,32.94,76769.71,0.0,0.82612,0.00019,10.73043]
[1779775323723,32.94,76766.41,0.0,0.8255,0.00019,10.75431]
[1779775326743,32.94,76766.93,0.0,0.82558,0.00019,10.75101]
[1779775331779,32.94,76768.64,0.0,0.82588,0.00019,10.73953]
[1779775338827,32.95,76771.13,0.0,0.82632,0.00019,10.72258]
[1779775343862,32.95,76772.8,0.0,0.82662,0.00019,10.71125]
[1779775347890,32.95,76779.97,0.0,0.82793,0.00019,10.66033]
[1779775352924,32.96,76783.28,0.0,0.82859,0.00018,10.63124]
[1779775357961,32.96,76783.25,0.0,0.82856,0.00018,10.63267]
[1779775361116,32.96,76771.3,0.0,0.82632,0.00019,10.71921]
[1779775361988,32.96,76771.3,0.0,0.82632,0.00019,10.71949]
[1779775362996,32.96,76765.36,0.0,0.8252,0.00019,10.7622]
[1779775368029,32.97,76767.7,0.0,0.82561,0.00019,10.74665]
[1779775373065,32.97,76766.49,0.0,0.82535,0.00019,10.75667]
[1779775378100,32.98,76765.93,0.0,0.82521,0.00019,10.76199]
[1779775383135,32.98,76763.96,0.0,0.82481,0.00019,10.77737]
[1779775388172,32.99,76765.67,0.0,0.8251,0.00019,10.76635]
[1779775393207,32.99,76775.63,0.0,0.82693,0.00019,10.69607]
[1779775395222,32.99,76783.63,0.0,0.82839,0.00018,10.63922]
[1779775400256,33.0,76783.61,0.0,0.82835,0.00018,10.64085]
[1779775405291,33.0,76784.01,0.0,0.82839,0.00018,10.6395]
[1779775410460,33.01,76785.84,0.0,0.82869,0.00018,10.62796]
[1779775414363,33.01,76800.16,0.0,0.83136,0.00018,10.5199]
[1779775419396,33.02,76802.97,0.0,0.83184,0.00018,10.5012]
[1779775426445,33.02,76802.78,0.0,0.83175,0.00018,10.50466]
[1779775431481,33.03,76803.62,0.0,0.83186,0.00018,10.50014]
[1779775436514,33.04,76803.23,0.0,0.83176,0.00018,10.50445]
[1779775441550,33.04,76803.22,0.0,0.83172,0.00018,10.50603]
[1779775445578,33.04,76797.92,0.0,0.83072,0.00018,10.54526]
[1779775446587,33.05,76792.79,0.0,0.82977,0.00018,10.58229]
[1779775449609,33.05,76786.14,0.0,0.82852,0.00018,10.63113]
[1779775454644,33.06,76784.32,0.0,0.82815,0.00018,10.64576]
[1779775455650,33.06,76777.73,0.0,0.82692,0.00019,10.69324]
[1779775456657,33.06,76779.21,0.0,0.82719,0.00019,10.68288]
[1779775461701,33.06,76780.45,0.0,0.82738,0.00019,10.67528]
[1779775462700,33.06,76785.66,0.0,0.82834,0.00018,10.63824]
[1779775463706,33.06,76790.95,0.0,0.82931,0.00018,10.60065]
[1779775465721,33.07,76795.84,0.0,0.83018,0.00018,10.56635]
[1779775470891,33.07,76796.62,0.0,0.83027,0.00018,10.56305]
[1779775476798,33.08,76797.58,0.0,0.83047,0.00018,10.55167]
[1779775482840,33.09,76796.7,0.0,0.83026,0.00018,10.56024]
[1779775487879,33.1,76797.49,0.0,0.83035,0.00018,10.55676]
[1779775492910,33.1,76800.53,0.0,0.83085,0.00018,10.53686]
[1779775497947,33.11,76799.96,0.0,0.83071,0.00018,10.54249]
[1779775502981,33.12,76804.22,0.0,0.83143,0.00018,10.51432]
[1779775508029,33.12,76807.05,0.0,0.83189,0.00018,10.49629]
[1779775511178,33.13,76797.84,0.0,0.83018,0.00018,10.56343]
[1779775513058,33.13,76793.97,0.0,0.82945,0.00018,10.59175]
[1779775519100,33.14,76791.35,0.0,0.82893,0.00018,10.61222]
[1779775526151,33.14,76791.02,0.0,0.82882,0.00018,10.61657]
[1779775531318,33.15,76793.22,0.0,0.82926,0.00018,10.59583]
[1779775537227,33.15,76790.97,0.0,0.82881,0.00018,10.61357]
[1779775542264,33.16,76794.12,0.0,0.82935,0.00018,10.59245]
[1779775547298,33.17,76801.87,0.0,0.83073,0.00018,10.53871]
[1779775552333,33.17,76805.63,0.0,0.83136,0.00018,10.51384]
[1779775557368,33.18,76803.58,0.0,0.83094,0.00018,10.53047]
[1779775558375,33.18,76810.46,0.0,0.83218,0.00018,10.4818]
[1779775563409,33.19,76809.91,0.0,0.83204,0.00018,10.48726]
[1779775568447,33.19,76812.21,0.0,0.83244,0.00018,10.47154]
[1779775571608,33.19,76807.13,0.0,0.83151,0.00018,10.50823]
[1779775579522,33.19,76804.32,0.0,0.83097,0.00018,10.52937]
[1779775584558,33.2,76803.16,0.0,0.83074,0.00018,10.53839]
[1779775589592,33.2,76800.58,0.0,0.83025,0.00018,10.55756]
[1779775591752,33.2,76794.9,0.0,0.82928,0.00018,10.59194]
[1779775596644,33.2,76792.43,0.0,0.82882,0.00018,10.61007]
[1779775601835,33.2,76792.05,0.0,0.82874,0.00018,10.61321]
[1779775607724,33.21,76792.45,0.0,0.82879,0.00018,10.61105]
[1779775609737,33.21,76799.39,0.0,0.83005,0.00018,10.56189]
[1779775610744,33.21,76803.78,0.0,0.83085,0.00018,10.53072]
[1779775615779,33.21,76805.57,0.0,0.83115,0.00018,10.51891]
[1779775620815,33.21,76806.18,0.0,0.83124,0.00018,10.51556]
[1779775623836,33.22,76814.37,0.0,0.8327,0.00018,10.45777]
[1779775625851,33.22,76814.99,0.0,0.8328,0.00018,10.45392]
[1779775630885,33.25,76820.93,0.0,0.83364,0.00018,10.42073]
[1779775635920,33.28,76822.55,0.0,0.83371,0.00018,10.41831]
[1779775640954,33.31,76824.83,0.0,0.83395,0.00018,10.40872]
[1779775645990,33.31,76829.0,0.0,0.83466,0.00018,10.38046]
[1779775651025,33.31,76831.16,0.0,0.83511,0.00018,10.35933]
[1779775656063,33.32,76833.24,0.0,0.83546,0.00018,10.34515]
[1779775661097,33.32,76832.29,0.0,0.83527,0.00018,10.3528]
[1779775666134,33.32,76831.43,0.0,0.83508,0.00018,10.36041]
[1779775671167,33.33,76831.52,0.0,0.83507,0.00018,10.36089]
[1779775676204,33.33,76833.69,0.0,0.83542,0.00018,10.34681]
[1779775682398,33.34,76833.3,0.0,0.83531,0.00018,10.35136]
[1779775688288,33.34,76832.66,0.0,0.83515,0.00018,10.35766]
[1779775695336,33.35,76834.46,0.0,0.83543,0.00018,10.34679]
[1779775700372,33.36,76833.21,0.0,0.83517,0.00018,10.35694]
[1779775705405,33.36,76834.04,0.0,0.83529,0.00018,10.35229]
[1779775710442,33.36,76832.26,0.0,0.83495,0.00018,10.36608]
[1779775715475,33.37,76834.51,0.0,0.83539,0.00018,10.34476]
[1779775720511,33.37,76838.45,0.0,0.83607,0.00018,10.31793]
[1779775725547,33.38,76839.29,0.0,0.83618,0.00018,10.31326]
[1779775730581,33.38,76837.78,0.0,0.83588,0.00018,10.32531]
[1779775735617,33.38,76836.64,0.0,0.83565,0.00018,10.33468]
[1779775740651,33.39,76836.02,0.0,0.83551,0.00018,10.34032]
[1779775745686,33.39,76838.12,0.0,0.83585,0.00018,10.32663]
[1779775750722,33.4,76838.89,0.0,0.83596,0.00018,10.32237]
[1779775755757,33.4,76838.8,0.0,0.83591,0.00018,10.32418]
[1779775760793,33.41,76839.44,0.0,0.836,0.00018,10.32076]
[1779775765827,33.41,76840.13,0.0,0.83609,0.00018,10.31698]
[1779775770862,33.41,76838.33,0.0,0.83575,0.00018,10.33084]
[1779775777911,33.42,76839.46,0.0,0.83599,0.00018,10.31778]
[1779775783105,33.42,76839.85,0.0,0.83603,0.00018,10.31604]
[1779775788992,33.43,76838.33,0.0,0.83574,0.00018,10.32806]
[1779775794025,33.43,76838.6,0.0,0.83576,0.00018,10.32717]
[1779775801079,33.43,76838.82,0.0,0.83576,0.00018,10.327]
[1779775802085,33.43,76828.9,0.0,0.83399,0.00018,10.3976]
[1779775803246,33.44,76813.16,0.0,0.83116,0.00018,10.50932]
[1779775804103,33.44,76813.16,0.0,0.83116,0.00018,10.50932]
[1779775809131,33.43,76806.79,0.0,0.83001,0.00018,10.55424]
[1779775812152,33.43,76803.37,0.0,0.8294,0.00018,10.57816]
[1779775817187,33.43,76802.58,0.0,0.82927,0.00018,10.58319]
[1779775822224,33.43,76801.71,0.0,0.82912,0.00018,10.58891]
[1779775827258,33.43,76801.65,0.0,0.82913,0.00018,10.58883]
[1779775832300,33.43,76801.3,0.0,0.82915,0.00018,10.58443]
[1779775842374,33.42,76801.17,0.0,0.82915,0.00018,10.58448]
[1779775843527,33.42,76791.0,0.0,0.82729,0.00018,10.65637]
[1779775845395,33.42,76787.12,0.0,0.82659,0.00018,10.68346]
[1779775850431,33.42,76784.76,0.0,0.82618,0.00018,10.69905]
[1779775855465,33.41,76785.26,0.0,0.8263,0.00018,10.69438]
[1779775860504,33.41,76785.18,0.0,0.82632,0.00018,10.69381]
[1779775862516,33.41,76779.93,0.0,0.82536,0.00018,10.73041]
[1779775867551,33.4,76785.41,0.0,0.82639,0.00018,10.69082]
[1779775872588,33.4,76787.58,0.0,0.82682,0.00018,10.67438]
[1779775880642,33.39,76788.5,0.0,0.82704,0.00018,10.66602]
[1779775883663,33.39,76793.69,0.0,0.82801,0.00018,10.62863]
[1779775886684,33.39,76799.88,0.0,0.82915,0.00018,10.58431]
[1779775891719,33.39,76802.27,0.0,0.82964,0.00018,10.56169]
[1779775896755,33.4,76801.0,0.0,0.82939,0.00018,10.57156]
[1779775901794,33.4,76798.36,0.0,0.82888,0.00018,10.5911]
[1779775906825,33.4,76796.63,0.0,0.82855,0.00018,10.60415]
[1779775910852,33.4,76790.55,0.0,0.82742,0.00018,10.64778]
[1779775915886,33.41,76792.51,0.0,0.82777,0.00018,10.63443]
[1779775920922,33.41,76793.68,0.0,0.82797,0.00018,10.62668]
[1779775925957,33.41,76794.86,0.0,0.82817,0.00018,10.61887]
[1779775930992,33.41,76796.59,0.0,0.82847,0.00018,10.60717]
[1779775936028,33.41,76795.67,0.0,0.82829,0.00018,10.61427]
[1779775941062,33.42,76794.28,0.0,0.82802,0.00018,10.62456]
[1779775946097,33.42,76791.61,0.0,0.82752,0.00018,10.64383]
[1779775951132,33.42,76792.29,0.0,0.82772,0.00018,10.63278]
[1779775957173,33.42,76789.21,0.0,0.82715,0.00018,10.65482]
[1779775962209,33.42,76788.77,0.0,0.82706,0.00018,10.6581]
[1779775967244,33.42,76786.01,0.0,0.82655,0.00018,10.67773]
[1779775972281,33.42,76785.72,0.0,0.8265,0.00018,10.67985]
[1779775978323,33.42,76784.15,0.0,0.82621,0.00018,10.691]
[1779775983357,33.42,76785.5,0.0,0.82646,0.00018,10.68151]
[1779775989399,33.42,76785.87,0.0,0.82652,0.00018,10.67906]
[1779775994742,33.42,76785.42,0.0,0.82643,0.00018,10.68237]
[1779776001488,33.42,76788.88,0.0,0.82706,0.00018,10.65821]
[1779776002491,33.42,76794.1,0.0,0.82802,0.00018,10.62115]
[1779776003498,33.42,76802.78,0.0,0.82961,0.00018,10.55956]
[1779776008535,33.42,76806.95,0.0,0.83038,0.00018,10.52959]
[1779776012563,33.42,76799.8,0.0,0.82916,0.00018,10.57354]
[1779776017597,33.42,76800.43,0.0,0.82929,0.00018,10.56866]
[1779776022632,33.42,76795.63,0.0,0.82842,0.00018,10.60217]
[1779776025654,33.41,76786.43,0.0,0.82674,0.00018,10.66699]
[1779776030688,33.41,76788.58,0.0,0.82715,0.00018,10.65119]
[1779776035723,33.41,76789.25,0.0,0.82729,0.00018,10.64582]
[1779776039755,33.41,76797.7,0.0,0.82885,0.00018,10.58543]
[1779776044792,33.41,76798.88,0.0,0.82909,0.00018,10.57635]
[1779776049826,33.4,76798.23,0.0,0.82898,0.00018,10.58059]
[1779776054862,33.4,76799.18,0.0,0.82916,0.00018,10.57355]
[1779776058890,33.4,76794.0,0.0,0.82822,0.00018,10.60994]
[1779776063924,33.4,76794.87,0.0,0.82839,0.00018,10.60324]
[1779776065939,33.4,76800.78,0.0,0.82947,0.00018,10.56127]
[1779776070973,33.4,76804.1,0.0,0.83008,0.00018,10.53755]
[1779776078027,33.4,76802.85,0.0,0.82995,0.00018,10.53926]
[1779776083061,33.39,76802.97,0.0,0.82998,0.00018,10.53785]
[1779776088096,33.39,76801.45,0.0,0.82972,0.00018,10.54808]
[1779776094137,33.39,76800.8,0.0,0.82962,0.00018,10.55203]
[1779776099173,33.39,76799.15,0.0,0.82933,0.00018,10.56318]
[1779776104211,33.39,76799.93,0.0,0.82949,0.00018,10.55718]
[1779776109247,33.39,76798.65,0.0,0.82926,0.00018,10.56585]
[1779776114282,33.38,76796.93,0.0,0.82896,0.00018,10.57763]
[1779776119316,33.38,76794.81,0.0,0.82858,0.00018,10.59223]
[1779776124352,33.38,76787.05,0.0,0.82717,0.00018,10.64676]
[1779776125677,33.38,76786.33,0.0,0.82705,0.00018,10.65153]
[1779776131401,33.38,76799.04,0.0,0.82947,0.00018,10.55412]
[1779776132408,33.38,76800.11,0.0,0.82967,0.00018,10.54646]
[1779776137447,33.37,76797.98,0.0,0.82929,0.00018,10.56131]
[1779776142478,33.37,76796.63,0.0,0.82905,0.00018,10.5706]
[1779776147516,33.37,76792.36,0.0,0.82828,0.00018,10.60049]
[1779776153558,33.37,76791.88,0.0,0.82821,0.00018,10.6033]
[1779776158597,33.37,76792.06,0.0,0.82825,0.00018,10.60153]
[1779776163629,33.37,76795.67,0.0,0.82892,0.00018,10.57554]
[1779776168664,33.37,76795.16,0.0,0.82884,0.00018,10.57885]
[1779776173700,33.36,76790.37,0.0,0.82797,0.00018,10.61238]
[1779776178735,33.36,76786.92,0.0,0.82735,0.00018,10.63626]
[1779776183770,33.36,76786.68,0.0,0.82731,0.00018,10.63767]
[1779776188805,33.36,76789.89,0.0,0.82791,0.00018,10.61464]
[1779776196171,33.36,76791.2,0.0,0.82824,0.00018,10.59858]
[1779776201897,33.36,76792.7,0.0,0.82852,0.00018,10.5877]
[1779776206932,33.36,76794.18,0.0,0.82879,0.00018,10.57704]
[1779776211968,33.36,76795.55,0.0,0.82905,0.00018,10.56715]
[1779776220031,33.36,76796.21,0.0,0.82917,0.00018,10.56224]
[1779776225068,33.36,76796.59,0.0,0.82925,0.00018,10.55939]
[1779776230103,33.36,76798.03,0.0,0.82951,0.00018,10.54904]
[1779776236145,33.36,76800.39,0.0,0.82994,0.00018,10.53226]
[1779776244201,33.36,76799.91,0.0,0.82983,0.00018,10.53679]
[1779776249236,33.36,76801.2,0.0,0.83005,0.00018,10.52839]
[1779776256598,33.37,76799.95,0.0,0.82987,0.00018,10.53186]
[1779776266668,33.37,76798.89,0.0,0.82964,0.00018,10.54091]
[1779776272399,33.37,76797.51,0.0,0.82936,0.00018,10.55159]
[1779776277432,33.38,76796.08,0.0,0.82908,0.00018,10.56243]
[1779776282466,33.38,76794.37,0.0,0.82875,0.00018,10.57526]
[1779776287502,33.38,76794.39,0.0,0.82873,0.00018,10.57603]
[1779776292536,33.39,76792.67,0.0,0.8284,0.00018,10.58905]
[1779776296881,33.39,76784.22,0.0,0.82682,0.00018,10.64961]
[1779776298578,33.39,76783.63,0.0,0.82671,0.00018,10.65384]
[1779776303614,33.39,76782.26,0.0,0.82646,0.00018,10.66363]
[1779776308649,33.39,76783.11,0.0,0.82662,0.00018,10.65763]
[1779776310663,33.39,76777.71,0.0,0.82562,0.00019,10.6959]
[1779776312676,33.39,76777.54,0.0,0.82566,0.00019,10.69056]
[1779776317712,33.39,76778.85,0.0,0.82591,0.00019,10.68106]
[1779776322748,33.39,76777.44,0.0,0.82566,0.00019,10.69075]
[1779776327787,33.38,76780.25,0.0,0.82619,0.00018,10.67041]
[1779776329797,33.38,76785.97,0.0,0.82725,0.00018,10.62979]
[1779776334833,33.38,76787.92,0.0,0.82761,0.00018,10.61593]
[1779776339867,33.38,76789.52,0.0,0.8279,0.00018,10.60461]
[1779776347232,33.38,76791.37,0.0,0.82824,0.00018,10.59159]
[1779776353966,33.39,76791.36,0.0,0.82823,0.00018,10.59181]
[1779776364039,33.39,76792.99,0.0,0.82852,0.00018,10.58059]
[1779776371091,33.39,76793.71,0.0,0.82873,0.00018,10.5693]
[1779776376122,33.39,76794.35,0.0,0.82884,0.00018,10.565]
[1779776381157,33.39,76794.35,0.0,0.82883,0.00018,10.56526]
[1779776386192,33.39,76795.09,0.0,0.82896,0.00018,10.56025]
[1779776391227,33.39,76797.2,0.0,0.82934,0.00018,10.54554]
[1779776397269,33.39,76797.07,0.0,0.82931,0.00018,10.54688]
[1779776403311,33.39,76797.11,0.0,0.8293,0.00018,10.54703]
[1779776406336,33.39,76788.9,0.0,0.82779,0.00018,10.60536]
[1779776411369,33.39,76790.52,0.0,0.82809,0.00018,10.59386]
[1779776415398,33.39,76797.53,0.0,0.82937,0.00018,10.54426]
[1779776420433,33.4,76797.4,0.0,0.82934,0.00018,10.54558]
[1779776425468,33.4,76797.75,0.0,0.82939,0.00018,10.5435]
[1779776430502,33.4,76797.71,0.0,0.82937,0.00018,10.54422]
[1779776435539,33.4,76797.34,0.0,0.82937,0.00018,10.54087]
[1779776440574,33.4,76798.3,0.0,0.82953,0.00018,10.5346]
[1779776444602,33.4,76790.67,0.0,0.82813,0.00018,10.58908]
[1779776449637,33.41,76792.12,0.0,0.82839,0.00018,10.57903]
[1779776454672,33.41,76792.59,0.0,0.82847,0.00018,10.57593]
[1779776458010,33.41,76801.14,0.0,0.83002,0.00018,10.51559]
[1779776463735,33.41,76798.02,0.0,0.82944,0.00018,10.53828]
[1779776468773,33.41,76797.3,0.0,0.8293,0.00018,10.54381]
[1779776470786,33.41,76803.72,0.0,0.83047,0.00018,10.49831]
[1779776475824,33.41,76804.51,0.0,0.83063,0.00018,10.49216]
[1779776480855,33.41,76804.02,0.0,0.83055,0.00018,10.49505]
[1779776483881,33.41,76811.36,0.0,0.83189,0.00018,10.44268]
[1779776488226,33.41,76810.16,0.0,0.83168,0.00018,10.45104]
[1779776493950,33.4,76805.75,0.0,0.83096,0.00018,10.47576]
[1779776498297,33.4,76800.54,0.0,0.83001,0.00018,10.51244]
[1779776503013,33.4,76790.75,0.0,0.82823,0.00018,10.58166]
[1779776508367,33.4,76788.38,0.0,0.8278,0.00018,10.59802]
[1779776514092,33.4,76787.94,0.0,0.82773,0.00018,10.60069]
[1779776517111,33.4,76792.95,0.0,0.82866,0.00018,10.56511]
[1779776522146,33.4,76793.92,0.0,0.82884,0.00018,10.55808]
[1779776526174,33.4,76784.14,0.0,0.82704,0.00018,10.6275]
[1779776532216,33.4,76779.45,0.0,0.82618,0.00019,10.66033]
[1779776537251,33.4,76779.5,0.0,0.82621,0.00019,10.65926]
[1779776542287,33.4,76779.24,0.0,0.82616,0.00019,10.66116]
[1779776547326,33.4,76778.31,0.0,0.82598,0.00019,10.66782]
[1779776552361,33.4,76776.66,0.0,0.82575,0.00019,10.67311]
[1779776555381,33.4,76783.12,0.0,0.82695,0.00018,10.62709]
[1779776560418,33.4,76787.01,0.0,0.82767,0.00018,10.59976]
[1779776565452,33.39,76787.71,0.0,0.82781,0.00018,10.5944]
[1779776570486,33.39,76786.83,0.0,0.82766,0.00018,10.60017]
[1779776576528,33.39,76785.71,0.0,0.82745,0.00018,10.6079]
[1779776581564,33.39,76784.59,0.0,0.82724,0.00018,10.61613]
[1779776587606,33.39,76783.81,0.0,0.82711,0.00018,10.62116]
[1779776592641,33.39,76779.28,0.0,0.82628,0.00019,10.65297]
[1779776598999,33.39,76775.95,0.0,0.82567,0.00019,10.6764]
[1779776604729,33.39,76776.52,0.0,0.82578,0.00019,10.67211]
[1779776614799,33.38,76775.18,0.0,0.82565,0.00019,10.67336]
[1779776619833,33.38,76773.49,0.0,0.82536,0.00019,10.68465]
[1779776624869,33.38,76782.88,0.0,0.8271,0.00018,10.61777]
[1779776629906,33.38,76785.78,0.0,0.82765,0.00018,10.59692]
[1779776634940,33.38,76787.64,0.0,0.82799,0.00018,10.5835]
[1779776639977,33.38,76786.57,0.0,0.8278,0.00018,10.59083]
[1779776645015,33.38,76790.05,0.0,0.82845,0.00018,10.56587]
[1779776650048,33.37,76790.48,0.0,0.82854,0.00018,10.56263]
[1779776656089,33.37,76791.2,0.0,0.82867,0.00018,10.55734]
[1779776662131,33.37,76792.7,0.0,0.82895,0.00018,10.54658]
[1779776665152,33.37,76799.38,0.0,0.83017,0.00018,10.49918]
[1779776670187,33.37,76799.83,0.0,0.83025,0.00018,10.4962]
[1779776675224,33.38,76800.24,0.0,0.83039,0.00018,10.48716]
[1779776680257,33.38,76802.31,0.0,0.83077,0.00018,10.47249]
[1779776685292,33.37,76801.55,0.0,0.83064,0.00018,10.47743]
[1779776688314,33.37,76808.32,0.0,0.83188,0.00018,10.4291]
[1779776690327,33.37,76814.73,0.0,0.83304,0.00018,10.38356]
[1779776696368,33.37,76813.96,0.0,0.8329,0.00018,10.38918]
[1779776701403,33.37,76809.48,0.0,0.83208,0.00018,10.42121]
[1779776709465,33.38,76808.72,0.0,0.83193,0.00018,10.42702]
[1779776711479,33.38,76816.44,0.0,0.83332,0.00018,10.37236]
[1779776716514,33.38,76818.2,0.0,0.83365,0.00018,10.35966]
[1779776721548,33.38,76816.05,0.0,0.83326,0.00018,10.37506]
[1779776723562,33.38,76821.92,0.0,0.83431,0.00018,10.33344]
[1779776728597,33.38,76824.08,0.0,0.83469,0.00018,10.31852]
[1779776733632,33.38,76823.47,0.0,0.83464,0.00018,10.31682]
[1779776738666,33.38,76822.25,0.0,0.83441,0.00018,10.32593]
[1779776743702,33.39,76821.22,0.0,0.8342,0.00018,10.33452]
[1779776748736,33.39,76819.83,0.0,0.83393,0.00018,10.34519]
[1779776753771,33.39,76817.16,0.0,0.83344,0.00018,10.36448]
[1779776758807,33.39,76818.48,0.0,0.83367,0.00018,10.35536]
[1779776763842,33.39,76819.59,0.0,0.83387,0.00018,10.34741]
[1779776765856,33.39,76812.64,0.0,0.83262,0.00018,10.39685]
[1779776768877,33.39,76804.29,0.0,0.8311,0.00018,10.45631]
[1779776773912,33.39,76798.74,0.0,0.83008,0.00018,10.49576]
[1779776780281,33.39,76798.84,0.0,0.8301,0.00018,10.49502]
[1779776787003,33.39,76798.31,0.0,0.83001,0.00018,10.49882]
[1779776792038,33.39,76797.46,0.0,0.82993,0.00018,10.49841]
[1779776797074,33.39,76796.46,0.0,0.82974,0.00018,10.50559]
[1779776802108,33.39,76796.8,0.0,0.8298,0.00018,10.50331]
[1779776807142,33.39,76795.39,0.0,0.82954,0.00018,10.51347]
[1779776812178,33.39,76795.2,0.0,0.8295,0.00018,10.51494]
[1779776820561,33.39,76794.27,0.0,0.82932,0.00018,10.52181]
[1779776826280,33.39,76791.8,0.0,0.82887,0.00018,10.53944]
[1779776831316,33.39,76788.9,0.0,0.82833,0.00018,10.56]
[1779776836353,33.39,76785.15,0.0,0.82764,0.00018,10.58654]
[1779776842395,33.39,76786.98,0.0,0.82799,0.00018,10.57331]
[1779776847430,33.39,76790.53,0.0,0.82865,0.00018,10.54789]
[1779776852465,33.39,76791.72,0.0,0.82894,0.00018,10.53303]
[1779776857500,33.39,76791.42,0.0,0.82889,0.00018,10.5352]
[1779776863541,33.39,76790.74,0.0,0.82877,0.00018,10.53961]
[1779776868577,33.39,76793.23,0.0,0.82924,0.00018,10.52157]
[1779776873612,33.39,76788.22,0.0,0.82832,0.00018,10.55683]
[1779776878648,33.39,76788.39,0.0,0.82836,0.00018,10.55552]
[1779776883682,33.39,76788.76,0.0,0.82843,0.00018,10.5528]
[1779776888718,33.39,76787.29,0.0,0.82816,0.00018,10.56315]
[1779776893753,33.39,76785.64,0.0,0.82786,0.00018,10.57466]
[1779776899796,33.39,76789.48,0.0,0.82857,0.00018,10.54719]
[1779776904829,33.39,76792.17,0.0,0.82907,0.00018,10.52793]
[1779776909865,33.39,76792.53,0.0,0.82914,0.00018,10.52518]
[1779776915906,33.38,76794.39,0.0,0.82957,0.00018,10.5053]
[1779776921263,33.38,76793.27,0.0,0.82937,0.00018,10.51313]
[1779776926985,33.38,76793.27,0.0,0.82937,0.00018,10.513]
[1779776932020,33.38,76791.37,0.0,0.82902,0.00018,10.52637]
[1779776934039,33.38,76751.87,0.0,0.82167,0.00019,10.80587]
[1779776935046,33.38,76714.04,0.0,0.8145,0.00019,11.07037]
[1779776936054,33.37,76712.38,0.0,0.81418,0.00019,11.08192]
[1779776938068,33.38,76714.93,0.0,0.81467,0.00019,11.06406]
[1779776939076,33.37,76726.02,0.0,0.81681,0.00019,10.98596]
[1779776940085,33.37,76732.47,0.0,0.81805,0.00019,10.94042]
[1779776941426,33.37,76734.54,0.0,0.81845,0.00019,10.92578]
[1779776944112,33.37,76729.47,0.0,0.81748,0.00019,10.96139]
[1779776946127,33.37,76722.2,0.0,0.81609,0.00019,11.01242]
[1779776951496,33.37,76725.17,0.0,0.81667,0.00019,10.99102]
[1779776953176,33.37,76734.92,0.0,0.81854,0.00019,10.9222]
[1779776954184,33.37,76739.43,0.0,0.8194,0.00019,10.89042]
[1779776957221,33.37,76746.98,0.0,0.82083,0.00019,10.83734]
[1779776959222,33.37,76765.46,0.0,0.8243,0.00019,10.70694]
[1779776960230,33.37,76767.04,0.0,0.82459,0.00019,10.69586]
[1779776961572,33.37,76773.69,0.0,0.82583,0.00019,10.6489]
[1779776963251,33.37,76774.45,0.0,0.82596,0.00019,10.64381]
[1779776965275,33.38,76768.38,0.0,0.82482,0.00019,10.68716]
[1779776966273,33.38,76767.65,0.0,0.82468,0.00019,10.69245]
[1779776971640,33.38,76767.26,0.0,0.82467,0.00019,10.68927]
[1779776977352,33.38,76769.12,0.0,0.82503,0.00019,10.67574]
[1779776982388,33.38,76768.41,0.0,0.82491,0.00019,10.68037]
[1779776988431,33.37,76767.69,0.0,0.82479,0.00019,10.68491]
[1779776993465,33.37,76766.99,0.0,0.82467,0.00019,10.68938]
[1779776998500,33.37,76766.38,0.0,0.82457,0.00019,10.69321]
[1779777001857,33.37,76790.75,0.0,0.8291,0.00018,10.52]
[1779777003540,33.37,76792.98,0.0,0.82951,0.00018,10.50408]
[1779777008574,33.37,76795.55,0.0,0.82999,0.00018,10.48552]
[1779777013609,33.37,76796.58,0.0,0.83018,0.00018,10.47791]
[1779777015623,33.36,76802.6,0.0,0.83128,0.00018,10.43502]
[1779777018649,33.36,76805.34,0.0,0.8318,0.00018,10.41485]
[1779777023679,33.36,76805.34,0.0,0.83182,0.00018,10.41419]
[1779777026706,33.36,76794.43,0.0,0.82983,0.00018,10.49144]
[1779777027712,33.36,76783.43,0.0,0.82782,0.00018,10.56918]
[1779777032751,33.36,76784.51,0.0,0.82811,0.00018,10.55426]
[1779777037787,33.35,76784.3,0.0,0.82809,0.00018,10.55506]
[1779777041815,33.35,76791.64,0.0,0.82945,0.00018,10.50251]
[1779777046850,33.35,76791.98,0.0,0.82953,0.00018,10.49972]
[1779777049871,33.35,76786.9,0.0,0.8286,0.00018,10.53549]
[1779777054907,33.35,76784.12,0.0,0.82811,0.00018,10.55454]
[1779777059941,33.34,76789.05,0.0,0.82903,0.00018,10.51893]
[1779777064977,33.34,76790.12,0.0,0.82924,0.00018,10.51088]
[1779777070012,33.34,76792.0,0.0,0.82959,0.00018,10.49705]
[1779777075048,33.34,76792.27,0.0,0.82966,0.00018,10.49466]
[1779777080081,33.34,76794.88,0.0,0.83015,0.00018,10.47567]
[1779777085117,33.34,76795.77,0.0,0.83032,0.00018,10.46893]
[1779777090153,33.33,76795.7,0.0,0.83032,0.00018,10.46899]
[1779777092488,33.33,76785.29,0.0,0.82849,0.00018,10.53624]
[1779777095190,33.33,76797.39,0.0,0.83072,0.00018,10.44984]
[1779777100227,33.33,76798.18,0.0,0.83087,0.00018,10.44393]
[1779777105260,33.33,76798.41,0.0,0.83092,0.00018,10.44195]
[1779777110295,33.33,76794.4,0.0,0.8302,0.00018,10.47007]
[1779777116337,33.33,76790.36,0.0,0.82948,0.00018,10.49803]
[1779777121375,33.32,76788.55,0.0,0.82916,0.00018,10.51025]
[1779777122698,33.32,76776.6,0.0,0.82696,0.00019,10.59499]
[1779777123389,33.32,76776.6,0.0,0.82696,0.00019,10.59471]
[1779777124396,33.32,76776.56,0.0,0.82696,0.00019,10.59476]
[1779777129430,33.32,76774.34,0.0,0.82658,0.00019,10.60938]
[1779777135473,33.31,76772.68,0.0,0.82631,0.00019,10.61969]
[1779777140508,33.31,76773.26,0.0,0.82645,0.00019,10.61429]
[1779777145544,33.3,76775.1,0.0,0.82682,0.00019,10.6]
[1779777150577,33.3,76770.96,0.0,0.82609,0.00019,10.62791]
[1779777155616,33.29,76770.01,0.0,0.82602,0.00019,10.62716]
[1779777160652,33.29,76771.9,0.0,0.82638,0.00019,10.61312]
[1779777165688,33.29,76772.0,0.0,0.82642,0.00019,10.61177]
[1779777170721,33.29,76772.82,0.0,0.82659,0.00019,10.6053]
[1779777175759,33.29,76772.43,0.0,0.82652,0.00019,10.6078]
[1779777180792,33.29,76773.73,0.0,0.82676,0.00019,10.59883]
[1779777185826,33.29,76776.54,0.0,0.82727,0.00019,10.57922]
[1779777190875,33.29,76777.35,0.0,0.82741,0.00019,10.57386]
[1779777194891,33.29,76787.72,0.0,0.82933,0.00018,10.50017]
[1779777199924,33.29,76786.8,0.0,0.82916,0.00018,10.50663]
[1779777203952,33.29,76793.83,0.0,0.83045,0.00018,10.45656]
[1779777208988,33.29,76793.79,0.0,0.83044,0.00018,10.45711]
[1779777209995,33.29,76786.96,0.0,0.82918,0.00018,10.50571]
[1779777215029,33.29,76783.59,0.0,0.82864,0.00018,10.52315]
[1779777220064,33.29,76782.8,0.0,0.82849,0.00018,10.52885]
[1779777225099,33.29,76783.19,0.0,0.82856,0.00018,10.5262]
[1779777233154,33.29,76782.98,0.0,0.82852,0.00018,10.52793]
[1779777238190,33.29,76783.76,0.0,0.82866,0.00018,10.52254]
[1779777243542,33.29,76784.23,0.0,0.82874,0.00018,10.51936]
[1779777249267,33.29,76784.38,0.0,0.82876,0.00018,10.51851]
[1779777254301,33.29,76788.86,0.0,0.82958,0.00018,10.48687]
[1779777259337,33.3,76790.66,0.0,0.8299,0.00018,10.47444]
[1779777263684,33.3,76800.51,0.0,0.8317,0.00018,10.40468]
[1779777269406,33.3,76800.9,0.0,0.83174,0.00018,10.40292]
[1779777274441,33.3,76801.46,0.0,0.8319,0.00018,10.39334]
[1779777279478,33.31,76801.53,0.0,0.83189,0.00018,10.3938]
[1779777283824,33.31,76793.34,0.0,0.83037,0.00018,10.45286]
[1779777284512,33.31,76793.34,0.0,0.83037,0.00018,10.453]
[1779777289548,33.31,76794.25,0.0,0.83052,0.00018,10.44711]
[1779777294582,33.31,76797.15,0.0,0.83103,0.00018,10.42711]
[1779777301633,33.32,76796.37,0.0,0.83087,0.00018,10.4336]
[1779777307675,33.32,76801.17,0.0,0.83172,0.00018,10.40047]
[1779777314035,33.33,76801.16,0.0,0.83169,0.00018,10.40182]
[1779777319760,33.33,76800.78,0.0,0.83159,0.00018,10.40544]
[1779777324793,33.33,76800.85,0.0,0.83158,0.00018,10.40585]
[1779777326809,33.33,76806.39,0.0,0.83258,0.00018,10.36683]
[1779777329829,33.34,76810.19,0.0,0.83325,0.00018,10.34055]
[1779777335871,33.34,76808.79,0.0,0.83303,0.00018,10.34571]
[1779777340906,33.35,76810.66,0.0,0.83333,0.00018,10.33421]
[1779777345941,33.35,76810.45,0.0,0.83326,0.00018,10.33677]
[1779777350976,33.36,76810.58,0.0,0.83327,0.00018,10.33655]
[1779777356012,33.36,76809.53,0.0,0.83306,0.00018,10.3446]
[1779777361047,33.36,76808.48,0.0,0.83286,0.00018,10.35263]
[1779777366083,33.36,76809.92,0.0,0.83312,0.00018,10.34225]
[1779777371117,33.36,76810.04,0.0,0.83315,0.00018,10.34121]
[1779777376154,33.36,76811.54,0.0,0.83343,0.00018,10.33038]
[1779777381193,33.36,76815.73,0.0,0.83419,0.00018,10.30046]
[1779777386229,33.36,76819.02,0.0,0.83478,0.00018,10.27704]
[1779777391263,33.36,76820.12,0.0,0.83505,0.00018,10.26281]
[1779777395291,33.36,76827.49,0.0,0.83637,0.00018,10.21054]
[1779777399323,33.36,76840.17,0.0,0.83862,0.00018,10.12074]
[1779777404359,33.36,76839.76,0.0,0.83854,0.00018,10.12399]
[1779777409392,33.36,76840.88,0.0,0.83876,0.00018,10.11523]
[1779777412414,33.36,76846.99,0.0,0.83985,0.00018,10.07124]
[1779777417449,33.36,76847.13,0.0,0.83987,0.00018,10.07045]
[1779777422487,33.36,76848.96,0.0,0.84019,0.00018,10.05756]
[1779777427521,33.36,76849.24,0.0,0.84023,0.00018,10.05583]
[1779777433564,33.36,76849.61,0.0,0.84028,0.00018,10.05359]
[1779777440613,33.37,76850.35,0.0,0.84036,0.00018,10.05046]
[1779777445647,33.36,76851.52,0.0,0.84061,0.00018,10.04027]
[1779777451691,33.36,76852.11,0.0,0.84081,0.00018,10.02879]
[1779777456724,33.35,76852.15,0.0,0.84086,0.00018,10.02699]
[1779777461761,33.35,76855.99,0.0,0.84154,0.00018,9.9991]
[1779777462768,33.35,76862.36,0.0,0.84266,0.00017,9.95365]
[1779777463775,33.35,76863.75,0.0,0.8429,0.00017,9.94375]
[1779777468812,33.35,76864.58,0.0,0.84304,0.00017,9.93794]
[1779777472838,33.35,76868.04,0.0,0.84364,0.00017,9.91357]
[1779777477872,33.35,76872.13,0.0,0.84434,0.00017,9.88501]
[1779777482907,33.36,76874.07,0.0,0.84465,0.00017,9.87198]
[1779777488952,33.36,76873.26,0.0,0.84448,0.00017,9.87894]
[1779777493988,33.36,76871.31,0.0,0.84412,0.00017,9.89383]
[1779777499021,33.37,76868.2,0.0,0.84356,0.00017,9.91683]
[1779777501041,33.37,76861.47,0.0,0.84238,0.00017,9.9653]
[1779777502047,33.37,76856.42,0.0,0.84149,0.00018,10.00157]
[1779777503054,33.37,76861.96,0.0,0.84245,0.00017,9.96239]
[1779777505385,33.37,76862.88,0.0,0.84259,0.00017,9.95679]
[1779777511111,33.38,76859.99,0.0,0.84211,0.00017,9.97273]
[1779777516145,33.39,76856.53,0.0,0.84148,0.00018,9.99875]
[1779777521182,33.39,76868.1,0.0,0.84346,0.00017,9.91786]
[1779777526217,33.4,76865.05,0.0,0.84289,0.00017,9.94118]
[1779777531252,33.4,76865.8,0.0,0.84298,0.00017,9.93754]
[1779777536287,33.41,76866.93,0.0,0.84313,0.00017,9.93124]
[1779777541323,33.41,76866.45,0.0,0.84301,0.00017,9.93642]
[1779777546361,33.42,76867.33,0.0,0.84312,0.00017,9.93196]
[1779777551395,33.43,76868.22,0.0,0.84323,0.00017,9.92742]
[1779777556434,33.43,76873.24,0.0,0.84407,0.00017,9.89313]
[1779777561470,33.43,76873.91,0.0,0.84416,0.00017,9.88945]
[1779777566504,33.44,76874.71,0.0,0.84427,0.00017,9.88493]
[1779777571549,33.44,76876.15,0.0,0.84457,0.00017,9.86935]
[1779777576583,33.45,76877.65,0.0,0.84479,0.00017,9.85996]
[1779777578597,33.45,76882.82,0.0,0.84567,0.00017,9.82388]
[1779777582625,33.45,76888.61,0.0,0.84663,0.00017,9.78426]
[1779777587660,33.46,76893.56,0.0,0.84742,0.00017,9.7511]
[1779777592695,33.46,76898.99,0.0,0.84832,0.00017,9.71394]
[1779777597730,33.46,76904.65,0.0,0.84927,0.00017,9.67382]
[1779777602765,33.47,76907.93,0.0,0.8498,0.00017,9.65177]
[1779777607800,33.47,76911.83,0.0,0.85044,0.00017,9.62468]
[1779777612835,33.47,76914.24,0.0,0.85082,0.00017,9.60888]
[1779777616166,33.48,76926.29,0.0,0.85281,0.00017,9.52426]
[1779777617872,33.48,76926.29,0.0,0.8528,0.00017,9.52452]
[1779777620893,33.48,76935.44,0.0,0.85431,0.00017,9.46014]
[1779777623924,33.48,76964.94,0.0,0.85912,0.00016,9.25162]
[1779777624932,33.48,76969.88,0.0,0.85991,0.00016,9.21668]
[1779777626253,33.48,76952.08,0.0,0.85703,0.00016,9.34254]
[1779777626952,33.48,76952.08,0.0,0.85704,0.00016,9.34232]
[1779777627960,33.48,76940.03,0.0,0.8551,0.00016,9.42631]
[1779777628963,33.47,76938.38,0.0,0.85483,0.00016,9.43784]
[1779777630978,33.47,76929.75,0.0,0.85341,0.00017,9.4986]
[1779777631987,33.47,76922.16,0.0,0.85223,0.00017,9.5459]
[1779777632992,33.47,76922.54,0.0,0.85229,0.00017,9.54315]
[1779777636328,33.47,76915.71,0.0,0.85115,0.00017,9.59141]
[1779777642056,33.47,76917.49,0.0,0.85147,0.00017,9.57793]
[1779777647094,33.47,76920.6,0.0,0.85201,0.00017,9.55492]
[1779777648101,33.47,76927.24,0.0,0.85312,0.00017,9.50768]
[1779777650117,33.47,76925.98,0.0,0.85292,0.00017,9.51642]
[1779777655152,33.46,76926.03,0.0,0.85293,0.00017,9.51567]
[1779777660191,33.46,76929.76,0.0,0.85356,0.00017,9.48879]
[1779777662205,33.46,76939.26,0.0,0.85513,0.00016,9.4214]
[1779777663208,33.46,76940.57,0.0,0.85535,0.00016,9.41217]
[1779777668248,33.47,76938.07,0.0,0.85488,0.00016,9.43247]
[1779777673279,33.47,76934.65,0.0,0.85431,0.00017,9.45679]
[1779777676610,33.47,76924.98,0.0,0.85271,0.00017,9.52533]
[1779777678318,33.47,76924.1,0.0,0.85257,0.00017,9.53142]
[1779777683350,33.47,76914.92,0.0,0.85104,0.00017,9.59612]
[1779777684357,33.47,76909.65,0.0,0.85016,0.00017,9.63331]
[1779777688386,33.47,76911.07,0.0,0.85041,0.00017,9.62267]
[1779777693421,33.46,76907.98,0.0,0.84999,0.00017,9.6373]
[1779777695434,33.46,76906.44,0.0,0.84974,0.00017,9.64783]
[1779777697450,33.46,76912.68,0.0,0.8508,0.00017,9.60315]
[1779777699465,33.46,76911.23,0.0,0.85056,0.00017,9.61315]
[1779777702485,33.46,76909.61,0.0,0.8503,0.00017,9.62411]
[1779777705509,33.46,76902.96,0.0,0.84919,0.00017,9.67075]
[1779777706821,33.46,76898.81,0.0,0.8485,0.00017,9.69971]
[1779777712555,33.46,76891.63,0.0,0.84728,0.00017,9.75053]
[1779777717592,33.45,76891.22,0.0,0.84722,0.00017,9.753]
[1779777722628,33.45,76892.49,0.0,0.84745,0.00017,9.74349]
[1779777727664,33.45,76887.64,0.0,0.84663,0.00017,9.77735]
[1779777732699,33.45,76884.36,0.0,0.84609,0.00017,9.7999]
[1779777737736,33.45,76884.45,0.0,0.84612,0.00017,9.7985]
[1779777742769,33.44,76886.66,0.0,0.84652,0.00017,9.7821]
[1779777747803,33.44,76886.25,0.0,0.84646,0.00017,9.78439]
[1779777753847,33.44,76886.11,0.0,0.84653,0.00017,9.77819]
[1779777758883,33.44,76889.12,0.0,0.84706,0.00017,9.75642]
[1779777763919,33.44,76889.52,0.0,0.84713,0.00017,9.75329]
[1779777768954,33.44,76891.63,0.0,0.8475,0.00017,9.73816]
[1779777772981,33.44,76885.78,0.0,0.8465,0.00017,9.77975]
[1779777778017,33.43,76882.51,0.0,0.84595,0.00017,9.80239]
[1779777783053,33.43,76881.33,0.0,0.84578,0.00017,9.80951]
[1779777787396,33.43,76872.13,0.0,0.8442,0.00017,9.87444]
[1779777788087,33.43,76872.03,0.0,0.84419,0.00017,9.87498]
[1779777790105,33.43,76866.11,0.0,0.84316,0.00017,9.91689]
[1779777795137,33.43,76864.86,0.0,0.84293,0.00017,9.92619]
[1779777801177,33.43,76864.69,0.0,0.84289,0.00017,9.92786]
[1779777806214,33.43,76864.36,0.0,0.84283,0.00017,9.93055]
[1779777811249,33.43,76867.46,0.0,0.84344,0.00017,9.9024]
[1779777816284,33.43,76869.55,0.0,0.8438,0.00017,9.88768]
[1779777817608,33.43,76874.58,0.0,0.84467,0.00017,9.85184]
[1779777820313,33.43,76877.29,0.0,0.84515,0.00017,9.83214]
[1779777825347,33.43,76878.69,0.0,0.84539,0.00017,9.82206]
[1779777830381,33.43,76877.69,0.0,0.84523,0.00017,9.82886]
[1779777835417,33.43,76872.95,0.0,0.84443,0.00017,9.86172]
[1779777840451,33.42,76875.9,0.0,0.84497,0.00017,9.8394]
[1779777842465,33.42,76885.24,0.0,0.84659,0.00017,9.77248]
[1779777843474,33.42,76889.45,0.0,0.84731,0.00017,9.74238]
[1779777845486,33.41,76891.98,0.0,0.84783,0.00017,9.7209]
[1779777850522,33.36,76887.76,0.0,0.84742,0.00017,9.7376]
[1779777853543,33.36,76895.77,0.0,0.84881,0.00017,9.67962]
[1779777854550,33.35,76901.98,0.0,0.84992,0.00017,9.63312]
[1779777859585,33.35,76896.98,0.0,0.84913,0.00017,9.66623]
[1779777864620,33.34,76897.97,0.0,0.84932,0.00017,9.65821]
[1779777873686,33.34,76904.0,0.0,0.85045,0.00017,9.60737]
[1779777878719,33.34,76903.72,0.0,0.85042,0.00017,9.6087]
[1779777881740,33.33,76902.93,0.0,0.8503,0.00017,9.6138]
[1779777885768,33.33,76894.67,0.0,0.84891,0.00017,9.67189]
[1779777890802,33.33,76898.24,0.0,0.84955,0.00017,9.64518]
[1779777895840,33.32,76902.61,0.0,0.85032,0.00017,9.61268]
[1779777900874,33.32,76903.21,0.0,0.85044,0.00017,9.60799]
[1779777905909,33.32,76902.73,0.0,0.85037,0.00017,9.61073]
[1779777911951,33.32,76906.95,0.0,0.8511,0.00017,9.5798]
[1779777916987,33.31,76910.98,0.0,0.85181,0.00017,9.55007]
[1779777922025,33.31,76910.69,0.0,0.85178,0.00017,9.55112]
[1779777926070,33.31,76898.67,0.0,0.84976,0.00017,9.63619]
[1779777927061,33.31,76898.67,0.0,0.84976,0.00017,9.63637]
[1779777928388,33.31,76880.78,0.0,0.8467,0.00017,9.76402]
[1779777930082,33.31,76879.31,0.0,0.84645,0.00017,9.7745]
[1779777935117,33.31,76882.97,0.0,0.84715,0.00017,9.7419]
[1779777940153,33.31,76887.09,0.0,0.84786,0.00017,9.71264]
[1779777945186,33.31,76885.0,0.0,0.84749,0.00017,9.7278]
[1779777950224,33.31,76881.0,0.0,0.8468,0.00017,9.75648]
[1779777955259,33.31,76874.36,0.0,0.84566,0.00017,9.80393]
[1779777958598,33.31,76870.78,0.0,0.84504,0.00017,9.82932]
[1779777964322,33.31,76880.57,0.0,0.84674,0.00017,9.75919]
[1779777967342,33.31,76880.14,0.0,0.84666,0.00017,9.76238]
[1779777971372,33.31,76885.33,0.0,0.84755,0.00017,9.72559]
[1779777976407,33.31,76882.93,0.0,0.84712,0.00017,9.74335]
[1779777979428,33.31,76879.98,0.0,0.84661,0.00017,9.76464]
[1779777984462,33.31,76881.09,0.0,0.84679,0.00017,9.75713]
[1779777990505,33.32,76882.91,0.0,0.84709,0.00017,9.74482]
[1779777995540,33.32,76882.36,0.0,0.84705,0.00017,9.74285]
[1779778002589,33.32,76881.93,0.0,0.84696,0.00017,9.74697]
[1779778008952,33.33,76878.74,0.0,0.84638,0.00017,9.77066]
[1779778014673,33.33,76877.5,0.0,0.84615,0.00017,9.78034]
[1779778019023,33.33,76871.36,0.0,0.84508,0.00017,9.82459]
[1779778024743,33.33,76872.15,0.0,0.84521,0.00017,9.81928]
[1779778029780,33.33,76870.78,0.0,0.84496,0.00017,9.82937]
[1779778033806,33.33,76865.81,0.0,0.8441,0.00017,9.86489]
[1779778038841,33.33,76872.66,0.0,0.84529,0.00017,9.81599]
[1779778039849,33.33,76871.97,0.0,0.84517,0.00017,9.82096]
[1779778044883,33.33,76871.85,0.0,0.84514,0.00017,9.82203]
[1779778049919,33.33,76871.86,0.0,0.84514,0.00017,9.8222]
[1779778054955,33.34,76873.28,0.0,0.84545,0.00017,9.80582]
[1779778059992,33.34,76872.5,0.0,0.84531,0.00017,9.81173]
[1779778065029,33.34,76873.62,0.0,0.8455,0.00017,9.80407]
[1779778067039,33.34,76883.91,0.0,0.84726,0.00017,9.73106]
[1779778072073,33.34,76881.11,0.0,0.84676,0.00017,9.7518]
[1779778077110,33.34,76878.48,0.0,0.8463,0.00017,9.77112]
[1779778083151,33.35,76878.23,0.0,0.84624,0.00017,9.77352]
[1779778089517,33.35,76878.89,0.0,0.84634,0.00017,9.76939]
[1779778095236,33.35,76877.84,0.0,0.84614,0.00017,9.77745]
[1779778100271,33.35,76876.53,0.0,0.84591,0.00017,9.78722]
[1779778105306,33.35,76877.73,0.0,0.8461,0.00017,9.77915]
[1779778110341,33.35,76878.48,0.0,0.84622,0.00017,9.77437]
[1779778115375,33.36,76878.34,0.0,0.84626,0.00017,9.76945]
[1779778120411,33.36,76878.89,0.0,0.84634,0.00017,9.76621]
[1779778125445,33.36,76883.46,0.0,0.8471,0.00017,9.73445]
[1779778130481,33.36,76878.43,0.0,0.84622,0.00017,9.77112]
[1779778131488,33.36,76872.75,0.0,0.84523,0.00017,9.81171]
[1779778134509,33.36,76870.02,0.0,0.84476,0.00017,9.83133]
[1779778139877,33.36,76867.13,0.0,0.84425,0.00017,9.852]
[1779778142565,33.36,76858.71,0.0,0.84279,0.00017,9.91196]
[1779778143572,33.36,76858.1,0.0,0.84268,0.00018,9.91621]
[1779778148606,33.36,76859.52,0.0,0.84294,0.00017,9.90559]
[1779778153642,33.36,76857.08,0.0,0.84252,0.00018,9.92258]
[1779778158676,33.36,76856.11,0.0,0.84236,0.00018,9.92931]
[1779778163712,33.36,76859.51,0.0,0.84296,0.00017,9.90494]
[1779778170092,33.36,76857.92,0.0,0.84268,0.00018,9.91617]
[1779778175797,33.36,76859.74,0.0,0.84308,0.00017,9.89655]
[1779778180832,33.36,76860.25,0.0,0.84317,0.00017,9.89287]
[1779778185866,33.36,76863.35,0.0,0.84371,0.00017,9.87074]
[1779778190901,33.36,76866.9,0.0,0.84434,0.00017,9.84513]
[1779778195935,33.36,76867.84,0.0,0.84449,0.00017,9.83896]
[1779778200972,33.36,76867.94,0.0,0.84448,0.00017,9.83921]
[1779778206006,33.37,76864.88,0.0,0.84392,0.00017,9.86226]
[1779778217083,33.38,76864.63,0.0,0.84381,0.00017,9.8668]
[1779778223125,33.38,76863.31,0.0,0.84355,0.00017,9.87754]
[1779778225139,33.38,76857.22,0.0,0.84247,0.00018,9.92137]
[1779778230174,33.39,76856.39,0.0,0.84231,0.00018,9.92816]
[1779778235210,33.39,76856.71,0.0,0.84242,0.00018,9.9204]
[1779778240245,33.39,76857.23,0.0,0.84249,0.00018,9.91762]
[1779778250655,33.4,76856.27,0.0,0.84227,0.00018,9.9262]
[1779778256360,33.4,76862.53,0.0,0.84334,0.00017,9.8827]
[1779778261396,33.41,76864.93,0.0,0.84374,0.00017,9.8665]
[1779778266430,33.41,76866.58,0.0,0.84401,0.00017,9.85562]
[1779778270795,33.41,76872.47,0.0,0.84501,0.00017,9.81446]
[1779778276501,33.42,76877.44,0.0,0.84584,0.00017,9.78047]
[1779778283551,33.42,76877.24,0.0,0.84576,0.00017,9.78358]
[1779778288586,33.42,76875.12,0.0,0.84537,0.00017,9.79974]
[1779778293621,33.43,76875.41,0.0,0.84548,0.00017,9.79214]
[1779778298656,33.43,76873.82,0.0,0.84518,0.00017,9.80443]
[1779778303692,33.43,76871.62,0.0,0.84477,0.00017,9.82108]
[1779778308727,33.44,76873.24,0.0,0.84503,0.00017,9.81065]
[1779778313760,33.44,76872.44,0.0,0.84486,0.00017,9.81756]
[1779778318796,33.45,76870.24,0.0,0.84445,0.00017,9.83441]
[1779778323832,33.45,76875.84,0.0,0.8454,0.00017,9.79552]
[1779778328868,33.45,76872.08,0.0,0.84475,0.00017,9.82195]
[1779778333903,33.45,76871.24,0.0,0.84462,0.00017,9.82757]
[1779778338938,33.45,76867.65,0.0,0.844,0.00017,9.85272]
[1779778339944,33.45,76861.49,0.0,0.84293,0.00017,9.89639]
[1779778341300,33.45,76861.34,0.0,0.84291,0.00017,9.89741]
[1779778346996,33.44,76861.96,0.0,0.84302,0.00017,9.89269]
[1779778352031,33.44,76859.37,0.0,0.84266,0.00017,9.90421]
[1779778357065,33.44,76856.81,0.0,0.84222,0.00018,9.92203]
[1779778362103,33.44,76858.06,0.0,0.84245,0.00018,9.91273]
[1779778367136,33.44,76853.01,0.0,0.84157,0.00018,9.9482]
[1779778372170,33.44,76854.53,0.0,0.84185,0.00018,9.93683]
[1779778377206,33.44,76857.46,0.0,0.84238,0.00018,9.91557]
[1779778382248,33.43,76856.56,0.0,0.84223,0.00018,9.92167]
[1779778387276,33.43,76857.73,0.0,0.84244,0.00018,9.91309]
[1779778392312,33.43,76858.23,0.0,0.84253,0.00017,9.90933]
[1779778397352,33.43,76857.18,0.0,0.84235,0.00018,9.91657]
[1779778402381,33.43,76857.03,0.0,0.84233,0.00018,9.91743]
[1779778407416,33.43,76857.58,0.0,0.84243,0.00018,9.91333]
[1779778413459,33.43,76857.88,0.0,0.84257,0.00018,9.90448]
[1779778418494,33.43,76857.31,0.0,0.84247,0.00018,9.90842]
[1779778423529,33.43,76858.3,0.0,0.84264,0.00017,9.90131]
[1779778428563,33.43,76858.34,0.0,0.84265,0.00017,9.90097]
[1779778433599,33.43,76857.4,0.0,0.84249,0.00018,9.90762]
[1779778435616,33.43,76851.2,0.0,0.84139,0.00018,9.95226]
[1779778442003,33.44,76856.21,0.0,0.84223,0.00018,9.91806]
[1779778447698,33.44,76852.78,0.0,0.84159,0.00018,9.94425]
[1779778453739,33.45,76853.24,0.0,0.84163,0.00018,9.94263]
[1779778459780,33.45,76853.45,0.0,0.84163,0.00018,9.94275]
[1779778464815,33.46,76852.99,0.0,0.84151,0.00018,9.94736]
[1779778472214,33.46,76852.99,0.0,0.84155,0.00018,9.94267]
[1779778477907,33.47,76849.96,0.0,0.84097,0.00018,9.96582]
[1779778483949,33.48,76850.55,0.0,0.84104,0.00018,9.96314]
[1779778490998,33.48,76852.09,0.0,0.8413,0.00018,9.95255]
[1779778496033,33.48,76851.91,0.0,0.84125,0.00018,9.95483]
[1779778501069,33.48,76851.35,0.0,0.84112,0.00018,9.95994]
[1779778506104,33.49,76849.56,0.0,0.84078,0.00018,9.97377]
[1779778511143,33.49,76848.79,0.0,0.84062,0.00018,9.98025]
[1779778512498,33.49,76841.82,0.0,0.83938,0.00018,10.02989]
[1779778515169,33.49,76841.8,0.0,0.83937,0.00018,10.03049]
[1779778520203,33.5,76846.57,0.0,0.84018,0.00018,9.99808]
[1779778526247,33.5,76847.02,0.0,0.84022,0.00018,9.99649]
[1779778531281,33.51,76844.73,0.0,0.83986,0.00018,10.0075]
[1779778536316,33.51,76841.9,0.0,0.83932,0.00018,10.02923]
[1779778541353,33.52,76843.2,0.0,0.83952,0.00018,10.0211]
[1779778544374,33.52,76849.09,0.0,0.84055,0.00018,9.97974]
[1779778549410,33.52,76847.92,0.0,0.84032,0.00018,9.98884]
[1779778561494,33.53,76843.94,0.0,0.83959,0.00018,10.01849]
[1779778563508,33.53,76852.44,0.0,0.84108,0.00018,9.95849]
[1779778564516,33.53,76854.55,0.0,0.84144,0.00018,9.94373]
[1779778569551,33.53,76853.82,0.0,0.84129,0.00018,9.95]
[1779778574585,33.54,76850.32,0.0,0.84065,0.00018,9.97594]
[1779778579620,33.54,76850.15,0.0,0.8406,0.00018,9.97801]
[1779778584654,33.54,76850.2,0.0,0.84058,0.00018,9.97851]
[1779778593060,33.55,76850.57,0.0,0.8407,0.00018,9.97068]
[1779778598753,33.55,76851.29,0.0,0.8408,0.00018,9.96662]
[1779778599760,33.55,76857.42,0.0,0.84187,0.00018,9.92344]
[1779778601774,33.55,76866.99,0.0,0.84352,0.00017,9.85626]
[1779778606809,33.56,76866.77,0.0,0.84344,0.00017,9.85945]
[1779778613200,33.57,76865.8,0.0,0.84323,0.00017,9.86818]
[1779778619900,33.57,76864.61,0.0,0.84297,0.00017,9.87873]
[1779778625942,33.58,76862.66,0.0,0.84259,0.00017,9.89429]
[1779778631986,33.58,76862.09,0.0,0.84245,0.00017,9.90003]
[1779778633341,33.59,76854.98,0.0,0.8412,0.00018,9.95062]
[1779778635011,33.59,76854.88,0.0,0.84117,0.00018,9.95181]
[1779778640043,33.59,76854.97,0.0,0.84116,0.00018,9.95223]
[1779778646085,33.59,76854.77,0.0,0.84109,0.00018,9.95487]
[1779778651120,33.6,76855.04,0.0,0.8412,0.00018,9.94738]
[1779778653484,33.6,76849.64,0.0,0.84024,0.00018,9.98594]
[1779778660182,33.6,76849.09,0.0,0.84012,0.00018,9.99083]
[1779778665218,33.61,76849.31,0.0,0.84014,0.00018,9.99002]
[1779778670253,33.61,76849.65,0.0,0.84018,0.00018,9.98839]
[1779778675288,33.61,76848.47,0.0,0.83995,0.00018,9.99749]
[1779778680324,33.61,76844.44,0.0,0.83922,0.00018,10.0267]
[1779778685358,33.62,76839.43,0.0,0.83832,0.00018,10.06272]
[1779778690393,33.62,76842.0,0.0,0.83876,0.00018,10.04516]
[1779778695431,33.62,76842.66,0.0,0.83886,0.00018,10.04114]
[1779778700467,33.62,76843.42,0.0,0.83898,0.00018,10.03641]
[1779778705505,33.62,76849.94,0.0,0.84012,0.00018,9.99099]
[1779778709533,33.63,76849.47,0.0,0.84002,0.00018,9.99502]
[1779778714571,33.63,76848.71,0.0,0.83994,0.00018,9.99471]
[1779778719606,33.63,76848.29,0.0,0.83984,0.00018,9.99853]
[1779778724646,33.64,76848.85,0.0,0.83992,0.00018,9.99541]
[1779778726655,33.64,76843.01,0.0,0.83888,0.00018,10.03697]
[1779778731689,33.64,76837.48,0.0,0.83789,0.00018,10.07651]
[1779778732697,33.64,76831.94,0.0,0.8369,0.00018,10.1159]
[1779778734058,33.64,76831.94,0.0,0.83689,0.00018,10.11635]
[1779778738739,33.64,76827.97,0.0,0.83615,0.00018,10.14534]
[1779778743773,33.65,76828.39,0.0,0.83621,0.00018,10.14307]
[1779778748809,33.65,76827.55,0.0,0.83604,0.00018,10.14969]
[1779778754198,33.65,76827.23,0.0,0.83597,0.00018,10.1526]
[1779778759899,33.65,76826.76,0.0,0.83587,0.00018,10.15662]
[1779778764935,33.66,76826.45,0.0,0.8358,0.00018,10.15934]
[1779778769971,33.66,76826.73,0.0,0.83584,0.00018,10.1579]
[1779778775011,33.66,76827.23,0.0,0.83599,0.00018,10.14835]
[1779778780042,33.66,76826.04,0.0,0.83577,0.00018,10.15727]
[1779778786082,33.66,76825.44,0.0,0.83564,0.00018,10.16205]
[1779778791118,33.67,76825.67,0.0,0.83567,0.00018,10.16086]
[1779778796153,33.67,76825.31,0.0,0.8356,0.00018,10.16382]
[1779778801188,33.67,76827.95,0.0,0.83608,0.00018,10.14508]
[1779778802196,33.67,76833.01,0.0,0.83698,0.00018,10.10928]
[1779778804552,33.67,76844.27,0.0,0.83898,0.00018,10.02976]
[1779778805216,33.67,76844.27,0.0,0.83898,0.00018,10.03001]
[1779778807231,33.67,76838.16,0.0,0.83789,0.00018,10.0732]
[1779778809243,33.67,76831.55,0.0,0.83672,0.00018,10.11977]
[1779778812265,33.67,76836.83,0.0,0.83766,0.00018,10.08234]
[1779778817306,33.67,76834.18,0.0,0.83719,0.00018,10.10085]
[1779778822341,33.66,76833.11,0.0,0.83701,0.00018,10.10818]
[1779778827375,33.66,76830.19,0.0,0.83649,0.00018,10.12853]
[1779778832410,33.66,76825.04,0.0,0.83566,0.00018,10.15798]
[1779778837445,33.66,76820.7,0.0,0.83487,0.00018,10.18886]
[1779778842481,33.66,76822.21,0.0,0.83514,0.00018,10.17862]
[1779778847517,33.67,76821.53,0.0,0.835,0.00018,10.18389]
[1779778852551,33.67,76823.64,0.0,0.83537,0.00018,10.16945]
[1779778858593,33.67,76826.63,0.0,0.83589,0.00018,10.1489]
[1779778863628,33.67,76831.01,0.0,0.83666,0.00018,10.11846]
[1779778868667,33.67,76828.97,0.0,0.83628,0.00018,10.1335]
[1779778873701,33.68,76829.66,0.0,0.83639,0.00018,10.12929]
[1779778878738,33.68,76827.76,0.0,0.83605,0.00018,10.14252]
[1779778883779,33.68,76829.59,0.0,0.83639,0.00018,10.12947]
[1779778888913,33.68,76831.56,0.0,0.83674,0.00018,10.11557]
[1779778893949,33.67,76832.96,0.0,0.83707,0.00018,10.09912]
[1779778898984,33.67,76833.26,0.0,0.83712,0.00018,10.09702]
[1779778905264,33.67,76834.36,0.0,0.83732,0.00018,10.08917]
[1779778909053,33.67,76832.31,0.0,0.83696,0.00018,10.10351]
[1779778914089,33.67,76829.38,0.0,0.83644,0.00018,10.12376]
[1779778919124,33.67,76829.47,0.0,0.83647,0.00018,10.12271]
[1779778924160,33.67,76831.73,0.0,0.83688,0.00018,10.10646]
[1779778929194,33.67,76832.84,0.0,0.83709,0.00018,10.09834]
[1779778930202,33.67,76838.12,0.0,0.83803,0.00018,10.06105]
[1779778935474,33.67,76834.03,0.0,0.8373,0.00018,10.08988]
[1779778941279,33.67,76831.22,0.0,0.8368,0.00018,10.10952]
[1779778946314,33.67,76831.52,0.0,0.83686,0.00018,10.10722]
[1779778951349,33.67,76827.84,0.0,0.83629,0.00018,10.12644]
[1779778956384,33.67,76826.73,0.0,0.83608,0.00018,10.13461]
[1779778961418,33.67,76824.39,0.0,0.83564,0.00018,10.1518]
[1779778966455,33.67,76823.11,0.0,0.8354,0.00018,10.16152]
[1779778972502,33.68,76821.72,0.0,0.83513,0.00018,10.17215]
[1779778977536,33.68,76819.12,0.0,0.83464,0.00018,10.19112]
[1779778978544,33.68,76811.97,0.0,0.83335,0.00018,10.24163]
[1779778979555,33.68,76810.21,0.0,0.83303,0.00018,10.2541]
[1779778982571,33.68,76805.13,0.0,0.8321,0.00018,10.29]
[1779778985843,33.68,76800.08,0.0,0.83118,0.00018,10.32563]
[1779778987612,33.68,76793.04,0.0,0.82989,0.00018,10.37519]
[1779778988619,33.68,76793.22,0.0,0.82993,0.00018,10.37385]
[1779778993654,33.68,76796.39,0.0,0.83051,0.00018,10.35127]
[1779778997682,33.68,76789.24,0.0,0.82921,0.00018,10.40132]
[1779778999696,33.68,76787.01,0.0,0.82879,0.00018,10.4172]
[1779779004731,33.68,76786.28,0.0,0.82865,0.00018,10.42277]
[1779779008764,33.68,76791.52,0.0,0.82962,0.00018,10.38545]
[1779779013796,33.68,76791.86,0.0,0.82978,0.00018,10.37603]
[1779779019840,33.67,76792.79,0.0,0.82996,0.00018,10.36892]
[1779779024876,33.67,76790.13,0.0,0.82949,0.00018,10.38714]
[1779779030919,33.67,76792.5,0.0,0.82994,0.00018,10.3698]
[1779779035955,33.67,76786.55,0.0,0.82886,0.00018,10.41104]
[1779779040988,33.67,76788.12,0.0,0.82917,0.00018,10.39921]
[1779779046025,33.66,76791.49,0.0,0.82981,0.00018,10.37481]
[1779779051059,33.66,76790.96,0.0,0.82973,0.00018,10.37787]
[1779779056094,33.66,76790.24,0.0,0.82962,0.00018,10.38206]
[1779779061129,33.65,76790.66,0.0,0.82971,0.00018,10.37836]
[1779779066410,33.65,76791.46,0.0,0.82988,0.00018,10.37203]
[1779779070193,33.65,76801.92,0.0,0.8318,0.00018,10.29797]
[1779779076482,33.65,76796.36,0.0,0.83087,0.00018,10.3303]
[1779779082278,33.65,76795.96,0.0,0.83081,0.00018,10.33263]
[1779779087314,33.65,76795.2,0.0,0.83068,0.00018,10.33756]
[1779779092349,33.64,76795.37,0.0,0.83073,0.00018,10.33592]
[1779779094363,33.64,76788.94,0.0,0.82955,0.00018,10.38101]
[1779779096621,33.64,76785.04,0.0,0.82884,0.00018,10.40816]
[1779779102419,33.64,76780.05,0.0,0.82794,0.00019,10.44246]
[1779779105440,33.64,76774.95,0.0,0.82699,0.00019,10.4784]
[1779779110474,33.64,76772.52,0.0,0.82653,0.00019,10.49576]
[1779779115510,33.64,76773.42,0.0,0.82669,0.00019,10.48984]
[1779779118531,33.64,76768.22,0.0,0.82572,0.00019,10.52656]
[1779779123568,33.64,76771.23,0.0,0.82627,0.00019,10.50558]
[1779779125584,33.65,76763.69,0.0,0.82486,0.00019,10.55883]
[1779779126832,33.65,76752.38,0.0,0.82273,0.00019,10.63839]
[1779779128603,33.65,76750.63,0.0,0.82239,0.00019,10.6509]
[1779779132631,33.65,76757.6,0.0,0.82377,0.00019,10.59575]
[1779779133638,33.65,76759.42,0.0,0.82411,0.00019,10.58313]
[1779779137668,33.65,76763.14,0.0,0.8248,0.00019,10.55742]
[1779779140687,33.65,76750.05,0.0,0.82233,0.00019,10.6495]
[1779779141694,33.65,76741.73,0.0,0.82075,0.00019,10.70789]
[1779779142702,33.65,76738.5,0.0,0.82013,0.00019,10.73053]
[1779779143709,33.65,76731.43,0.0,0.81878,0.00019,10.77997]
[1779779144717,33.65,76732.65,0.0,0.81902,0.00019,10.77136]
[1779779149750,33.65,76735.24,0.0,0.81952,0.00019,10.75311]
[1779779154786,33.65,76735.81,0.0,0.81961,0.00019,10.74995]
[1779779159819,33.66,76735.35,0.0,0.81948,0.00019,10.75448]
[1779779164856,33.66,76737.24,0.0,0.81981,0.00019,10.74253]
[1779779169889,33.67,76738.61,0.0,0.82004,0.00019,10.73423]
[1779779173921,33.67,76736.74,0.0,0.81966,0.00019,10.74816]
[1779779178957,33.67,76740.4,0.0,0.82033,0.00019,10.72335]
[1779779183991,33.68,76741.29,0.0,0.82048,0.00019,10.71779]
[1779779189034,33.68,76742.47,0.0,0.82069,0.00019,10.71006]
[1779779194068,33.68,76744.98,0.0,0.82124,0.00019,10.68643]
[1779779199101,33.68,76749.7,0.0,0.82212,0.00019,10.65389]
[1779779200108,33.68,76758.79,0.0,0.82384,0.00019,10.58998]
[1779779201116,33.68,76760.62,0.0,0.82421,0.00019,10.57601]
[1779779206151,33.68,76759.24,0.0,0.82396,0.00019,10.58532]
[1779779211186,33.68,76760.42,0.0,0.82419,0.00019,10.57693]
[1779779216221,33.68,76759.31,0.0,0.82397,0.00019,10.58487]
[1779779221256,33.68,76755.9,0.0,0.82333,0.00019,10.60895]
[1779779226291,33.68,76754.47,0.0,0.82305,0.00019,10.61922]
[1779779231326,33.68,76754.01,0.0,0.82296,0.00019,10.62276]
[1779779236362,33.68,76753.1,0.0,0.82277,0.00019,10.62953]
[1779779241397,33.68,76752.84,0.0,0.82271,0.00019,10.6318]
[1779779246434,33.68,76752.14,0.0,0.82257,0.00019,10.63724]
[1779779251469,33.69,76751.83,0.0,0.82257,0.00019,10.63344]
[1779779256504,33.69,76746.04,0.0,0.82146,0.00019,10.67469]
[1779779263554,33.7,76745.17,0.0,0.82125,0.00019,10.68231]
[1779779268587,33.7,76744.84,0.0,0.82117,0.00019,10.68552]
[1779779272615,33.7,76743.45,0.0,0.82088,0.00019,10.6962]
[1779779277898,33.71,76743.52,0.0,0.82085,0.00019,10.69733]
[1779779283692,33.71,76746.4,0.0,0.82135,0.00019,10.67881]
[1779779286713,33.72,76752.13,0.0,0.82242,0.00019,10.63916]
[1779779291748,33.72,76754.18,0.0,0.82278,0.00019,10.62572]
[1779779298042,33.72,76757.8,0.0,0.82343,0.00019,10.60163]
[1779779301817,33.73,76749.11,0.0,0.82177,0.00019,10.66325]
[1779779302825,33.73,76745.49,0.0,0.82108,0.00019,10.68869]
[1779779306853,33.73,76742.38,0.0,0.82048,0.00019,10.71077]
[1779779309874,33.73,76736.71,0.0,0.8194,0.00019,10.75047]
[1779779314908,33.73,76739.26,0.0,0.81995,0.00019,10.72673]
[1779779320951,33.74,76739.37,0.0,0.81994,0.00019,10.72697]
[1779779325986,33.74,76740.49,0.0,0.82014,0.00019,10.72]
[1779779331022,33.74,76739.83,0.0,0.81999,0.00019,10.72546]
[1779779336057,33.75,76739.09,0.0,0.81982,0.00019,10.73144]
[1779779341092,33.75,76739.17,0.0,0.81982,0.00019,10.7317]
[1779779346127,33.75,76739.97,0.0,0.81995,0.00019,10.72695]
[1779779351164,33.76,76728.39,0.0,0.81771,0.00019,10.8085]
[1779779352170,33.75,76725.05,0.0,0.81707,0.00019,10.83165]
[1779779357209,33.75,76718.39,0.0,0.81579,0.00019,10.87803]
[1779779362247,33.75,76715.49,0.0,0.81524,0.00019,10.89802]
[1779779367280,33.75,76712.82,0.0,0.81472,0.00019,10.91636]
[1779779372314,33.75,76709.57,0.0,0.81418,0.00019,10.93209]
[1779779377352,33.75,76692.46,0.0,0.81085,0.0002,11.05031]
[1779779378359,33.75,76694.19,0.0,0.8112,0.0002,11.03813]
[1779779383394,33.75,76694.84,0.0,0.81135,0.0002,11.0325]
[1779779388429,33.74,76692.18,0.0,0.81086,0.0002,11.05009]
[1779779393464,33.74,76690.27,0.0,0.81052,0.0002,11.06197]
[1779779394471,33.74,76682.03,0.0,0.8089,0.0002,11.11864]
[1779779399506,33.74,76678.78,0.0,0.80825,0.0002,11.14138]
[1779779400514,33.74,76671.41,0.0,0.80679,0.0002,11.1922]
[1779779405550,33.74,76676.58,0.0,0.80782,0.0002,11.15616]
[1779779410584,33.74,76676.55,0.0,0.80781,0.0002,11.15655]
[1779779415619,33.74,76675.9,0.0,0.80768,0.0002,11.16106]
[1779779416627,33.73,76668.22,0.0,0.80617,0.0002,11.21335]
[1779779421662,33.73,76666.41,0.0,0.80586,0.0002,11.22431]
[1779779427704,33.72,76665.61,0.0,0.80573,0.0002,11.22852]
[1779779432737,33.72,76667.54,0.0,0.80621,0.0002,11.20816]
[1779779437775,33.72,76670.02,0.0,0.80672,0.0002,11.19057]
[1779779440798,33.72,76677.57,0.0,0.80823,0.0002,11.13806]
[1779779442810,33.72,76674.37,0.0,0.8076,0.0002,11.16001]
[1779779447843,33.71,76679.6,0.0,0.80865,0.0002,11.12343]
[1779779452878,33.71,76684.25,0.0,0.80958,0.0002,11.09089]
[1779779457912,33.71,76682.45,0.0,0.80923,0.0002,11.10304]
[1779779462948,33.71,76683.6,0.0,0.80947,0.0002,11.09472]
[1779779467983,33.71,76684.73,0.0,0.80971,0.0002,11.08651]
[1779779473018,33.71,76684.71,0.0,0.80971,0.0002,11.08628]
[1779779478055,33.7,76684.87,0.0,0.80976,0.0002,11.08473]
[1779779481075,33.7,76679.64,0.0,0.80873,0.0002,11.12064]
[1779779484097,33.7,76674.06,0.0,0.80763,0.0002,11.15881]
[1779779486126,33.7,76667.66,0.0,0.80636,0.0002,11.20279]
[1779779487129,33.7,76651.7,0.0,0.80316,0.0002,11.31259]
[1779779488137,33.7,76645.95,0.0,0.80201,0.0002,11.3517]
[1779779493172,33.68,76646.01,0.0,0.8022,0.0002,11.34139]
[1779779496193,33.68,76640.75,0.0,0.80118,0.0002,11.37591]
[1779779501230,33.69,76637.2,0.0,0.80036,0.0002,11.4035]
[1779779504250,33.7,76630.25,0.0,0.79892,0.0002,11.45201]
[1779779505257,33.7,76625.09,0.0,0.79786,0.00021,11.48727]
[1779779507275,33.7,76620.11,0.0,0.79684,0.00021,11.52106]
[1779779512310,33.69,76618.81,0.0,0.79659,0.00021,11.52934]
[1779779515331,33.69,76609.36,0.0,0.79469,0.00021,11.59207]
[1779779516339,33.69,76610.84,0.0,0.79499,0.00021,11.58195]
[1779779517345,33.69,76618.49,0.0,0.79658,0.00021,11.52983]
[1779779518352,33.69,76619.52,0.0,0.79678,0.00021,11.52291]
[1779779523387,33.69,76618.62,0.0,0.79658,0.00021,11.52975]
[1779779528424,33.69,76618.17,0.0,0.79648,0.00021,11.53296]
[1779779533459,33.69,76618.91,0.0,0.79663,0.00021,11.52811]
[1779779537487,33.69,76613.13,0.0,0.79543,0.00021,11.56757]
[1779779541515,33.69,76610.25,0.0,0.79483,0.00021,11.58741]
[1779779546550,33.69,76611.16,0.0,0.795,0.00021,11.58173]
[1779779552593,33.7,76611.94,0.0,0.79522,0.00021,11.5707]
[1779779557628,33.7,76611.35,0.0,0.79508,0.00021,11.57525]
[1779779560651,33.7,76605.43,0.0,0.79385,0.00021,11.61565]
[1779779561658,33.7,76599.27,0.0,0.79255,0.00021,11.65776]
[1779779564680,33.71,76605.2,0.0,0.79377,0.00021,11.61829]
[1779779566693,33.71,76612.07,0.0,0.79519,0.00021,11.57166]
[1779779571728,33.71,76612.26,0.0,0.79523,0.00021,11.57042]
[1779779576763,33.71,76611.86,0.0,0.79514,0.00021,11.57316]
[1779779581799,33.71,76610.98,0.0,0.79496,0.00021,11.57909]
[1779779585826,33.71,76595.73,0.0,0.7918,0.00021,11.6823]
[1779779590861,33.7,76594.29,0.0,0.7915,0.00021,11.69197]
[1779779596903,33.7,76592.2,0.0,0.79106,0.00021,11.70607]
[1779779601938,33.7,76590.71,0.0,0.79076,0.00021,11.71589]
[1779779605966,33.7,76599.76,0.0,0.79266,0.00021,11.65448]
[1779779606973,33.7,76601.58,0.0,0.79304,0.00021,11.64212]
[1779779612015,33.7,76605.07,0.0,0.79384,0.00021,11.61196]
[1779779614028,33.7,76596.22,0.0,0.79199,0.00021,11.67195]
[1779779615029,33.7,76595.67,0.0,0.79188,0.00021,11.67563]
[1779779620317,33.7,76597.26,0.0,0.79222,0.00021,11.6647]
[1779779626106,33.7,76600.14,0.0,0.79282,0.00021,11.645]
[1779779631141,33.7,76599.4,0.0,0.79268,0.00021,11.64987]
[1779779636176,33.7,76600.81,0.0,0.79297,0.00021,11.64014]
[1779779641258,33.7,76602.26,0.0,0.79328,0.00021,11.63017]
[1779779646284,33.7,76605.91,0.0,0.79404,0.00021,11.60531]
[1779779651319,33.7,76606.55,0.0,0.79418,0.00021,11.60091]
[1779779660597,33.7,76607.92,0.0,0.79446,0.00021,11.59152]
[1779779667431,33.7,76609.38,0.0,0.79477,0.00021,11.58151]
[1779779672466,33.7,76610.42,0.0,0.79506,0.00021,11.56789]
[1779779679515,33.7,76610.67,0.0,0.79512,0.00021,11.56612]
[1779779684550,33.7,76612.38,0.0,0.79547,0.00021,11.55444]
[1779779689586,33.7,76613.0,0.0,0.7956,0.00021,11.55021]
[1779779691600,33.7,76607.42,0.0,0.79445,0.00021,11.5881]
[1779779694621,33.7,76615.77,0.0,0.79618,0.00021,11.53119]
[1779779695631,33.7,76615.56,0.0,0.79613,0.00021,11.53264]
[1779779700666,33.7,76617.26,0.0,0.79648,0.00021,11.5212]
[1779779705701,33.7,76617.42,0.0,0.79651,0.00021,11.52024]
[1779779710733,33.7,76612.44,0.0,0.79548,0.00021,11.55425]
[1779779711740,33.7,76607.15,0.0,0.79438,0.00021,11.59018]
[1779779716776,33.7,76609.22,0.0,0.79482,0.00021,11.57584]
[1779779721811,33.7,76610.25,0.0,0.79504,0.00021,11.56869]
[1779779724836,33.7,76604.14,0.0,0.79377,0.00021,11.61018]
[1779779725842,33.7,76597.88,0.0,0.79247,0.00021,11.65263]
[1779779728863,33.7,76603.45,0.0,0.79362,0.00021,11.61504]
[1779779733900,33.7,76602.06,0.0,0.7934,0.00021,11.61833]
[1779779738934,33.7,76601.75,0.0,0.79332,0.00021,11.62089]
[1779779743970,33.7,76600.25,0.0,0.793,0.00021,11.63152]
[1779779749004,33.7,76597.31,0.0,0.79237,0.00021,11.65188]
[1779779750012,33.7,76586.44,0.0,0.79009,0.00021,11.7254]
[1779779751247,33.7,76582.9,0.0,0.78935,0.00021,11.74926]
[1779779756058,33.7,76589.01,0.0,0.79064,0.00021,11.70761]
[1779779758072,33.7,76590.88,0.0,0.79103,0.00021,11.69504]
[1779779763107,33.7,76590.5,0.0,0.79095,0.00021,11.6978]
[1779779768142,33.7,76590.28,0.0,0.7909,0.00021,11.69949]
[1779779773177,33.71,76589.62,0.0,0.79075,0.00021,11.70419]
[1779779778212,33.71,76589.58,0.0,0.79074,0.00021,11.70466]
[1779779783248,33.71,76590.52,0.0,0.79092,0.00021,11.69862]
[1779779788282,33.71,76590.89,0.0,0.79099,0.00021,11.69647]
[1779779793317,33.71,76590.44,0.0,0.79096,0.00021,11.69343]
[1779779798355,33.71,76590.67,0.0,0.791,0.00021,11.69232]
[1779779801599,33.71,76585.11,0.0,0.78982,0.00021,11.73007]
[1779779807418,33.72,76582.85,0.0,0.78933,0.00021,11.74583]
[1779779812455,33.72,76583.77,0.0,0.7895,0.00021,11.74022]
[1779779817488,33.72,76582.85,0.0,0.7893,0.00021,11.74682]
[1779779822525,33.72,76581.73,0.0,0.78905,0.00021,11.75468]
[1779779827564,33.73,76579.59,0.0,0.78857,0.00021,11.77]
[1779779832601,33.73,76576.73,0.0,0.78795,0.00021,11.78998]
[1779779836630,33.74,76568.08,0.0,0.78603,0.00021,11.85071]
[1779779837636,33.75,76560.2,0.0,0.78431,0.00021,11.90486]
[1779779838644,33.75,76559.53,0.0,0.78413,0.00021,11.91022]
[1779779843678,33.76,76559.78,0.0,0.78413,0.00021,11.91056]
[1779779848714,33.77,76558.36,0.0,0.78377,0.00021,11.9218]
[1779779853750,33.77,76557.94,0.0,0.78374,0.00021,11.91863]
[1779779858789,33.77,76553.64,0.0,0.78282,0.00021,11.94714]
[1779779860807,33.78,76550.43,0.0,0.78208,0.00021,11.97012]
[1779779865838,33.81,76549.94,0.0,0.78179,0.00021,11.97935]
[1779779868858,33.83,76540.57,0.0,0.77967,0.00022,12.04455]
[1779779873895,33.85,76536.41,0.0,0.77862,0.00022,12.07669]
[1779779878931,33.89,76539.97,0.0,0.77912,0.00022,12.06177]
[1779779884974,33.93,76541.23,0.0,0.77913,0.00022,12.06151]
[1779779890013,33.96,76547.23,0.0,0.78021,0.00021,12.02856]
[1779779893033,33.98,76557.47,0.0,0.78228,0.00021,11.9649]
[1779779896062,33.98,76562.9,0.0,0.78343,0.00021,11.92936]
[1779779897059,33.98,76555.01,0.0,0.78173,0.00021,11.98188]
[1779779900085,33.98,76549.47,0.0,0.78053,0.00021,12.01885]
[1779779905116,33.99,76548.66,0.0,0.78035,0.00021,12.02459]
[1779779910150,33.99,76553.03,0.0,0.78125,0.00021,11.99688]
[1779779915186,34.0,76566.73,0.0,0.7842,0.00021,11.90112]
[1779779916192,34.0,76560.19,0.0,0.78281,0.00021,11.94447]
[1779779921230,34.0,76557.82,0.0,0.7823,0.00021,11.96043]
[1779779926265,34.0,76565.7,0.0,0.78396,0.00021,11.90871]
[1779779928280,34.0,76568.33,0.0,0.78451,0.00021,11.89157]
[1779779930293,34.0,76584.48,0.0,0.7879,0.00021,11.78464]
[1779779931300,34.0,76589.0,0.0,0.78884,0.00021,11.7548]
[1779779936335,34.01,76592.0,0.0,0.78942,0.00021,11.73637]
[1779779941372,34.02,76591.45,0.0,0.78926,0.00021,11.74156]
[1779779946406,34.03,76594.65,0.0,0.78988,0.00021,11.72163]
[1779779951446,34.03,76590.62,0.0,0.789,0.00021,11.74989]
[1779779956476,34.04,76596.88,0.0,0.79028,0.00021,11.70903]
[1779779961512,34.04,76599.17,0.0,0.79072,0.00021,11.6948]
[1779779966548,34.04,76601.62,0.0,0.7912,0.00021,11.67934]
[1779779972834,34.05,76598.1,0.0,0.79051,0.00021,11.6976]
[1779779978630,34.06,76595.44,0.0,0.78992,0.00021,11.71643]
[1779779983666,34.06,76594.21,0.0,0.78964,0.00021,11.7254]
[1779779988702,34.06,76596.31,0.0,0.79005,0.00021,11.71227]
[1779779992975,34.07,76602.37,0.0,0.79129,0.00021,11.67259]
[1779779998772,34.07,76604.99,0.0,0.79179,0.00021,11.65658]
[1779780003806,34.08,76604.36,0.0,0.79161,0.00021,11.6622]
[1779780005820,34.08,76597.35,0.0,0.79014,0.00021,11.70946]
[1779780011863,34.09,76592.86,0.0,0.78917,0.00021,11.74055]
[1779780015894,34.09,76587.04,0.0,0.78794,0.00021,11.77983]
[1779780020929,34.09,76588.57,0.0,0.78824,0.00021,11.77027]
[1779780025962,34.1,76585.29,0.0,0.78753,0.00021,11.79272]
[1779780030999,34.1,76583.02,0.0,0.78711,0.00021,11.8022]
[1779780033014,34.1,76577.91,0.0,0.78602,0.00021,11.83641]
[1779780035028,34.1,76572.54,0.0,0.78488,0.00021,11.87219]
[1779780040063,34.11,76576.26,0.0,0.78565,0.00021,11.84832]
[1779780045101,34.11,76576.85,0.0,0.78575,0.00021,11.84513]
[1779780050134,34.11,76578.5,0.0,0.78607,0.00021,11.8349]
[1779780056176,34.12,76580.59,0.0,0.78649,0.00021,11.82191]
[1779780063470,34.12,76583.86,0.0,0.78714,0.00021,11.80122]
[1779780069266,34.13,76583.82,0.0,0.78711,0.00021,11.80234]
[1779780074303,34.13,76584.43,0.0,0.78721,0.00021,11.79897]
[1779780079336,34.13,76585.22,0.0,0.78736,0.00021,11.79441]
[1779780084370,34.13,76586.93,0.0,0.7877,0.00021,11.78376]
[1779780089407,34.14,76586.02,0.0,0.78749,0.00021,11.79045]
[1779780094442,34.14,76585.13,0.0,0.78736,0.00021,11.79053]
[1779780100484,34.14,76585.76,0.0,0.78746,0.00021,11.78711]
[1779780105521,34.15,76589.95,0.0,0.78832,0.00021,11.75998]
[1779780110555,34.15,76589.24,0.0,0.78815,0.00021,11.76547]
[1779780115590,34.15,76589.23,0.0,0.78812,0.00021,11.76624]
[1779780120625,34.16,76589.82,0.0,0.78823,0.00021,11.76302]
[1779780125659,34.16,76583.36,0.0,0.78685,0.00021,11.8065]
[1779780130695,34.16,76578.95,0.0,0.78591,0.00021,11.83612]
[1779780136737,34.17,76574.14,0.0,0.78488,0.00021,11.86853]
[1779780141801,34.17,76571.69,0.0,0.78435,0.00021,11.88525]
[1779780146835,34.17,76579.08,0.0,0.78588,0.00021,11.83733]
[1779780147843,34.17,76584.31,0.0,0.78697,0.00021,11.80295]
[1779780151870,34.18,76579.14,0.0,0.78594,0.00021,11.83122]
[1779780156906,34.18,76581.16,0.0,0.78635,0.00021,11.81851]
[1779780161941,34.18,76583.73,0.0,0.78687,0.00021,11.80217]
[1779780166977,34.18,76588.25,0.0,0.78779,0.00021,11.77283]
[1779780172013,34.19,76592.64,0.0,0.78871,0.00021,11.74387]
[1779780174254,34.19,76602.32,0.0,0.79071,0.00021,11.67973]
[1779780180070,34.19,76601.57,0.0,0.79054,0.00021,11.68527]
[1779780185105,34.19,76605.4,0.0,0.79132,0.00021,11.66036]
[1779780190145,34.19,76598.11,0.0,0.78979,0.00021,11.70946]
[1779780191151,34.19,76592.07,0.0,0.78853,0.00021,11.74957]
[1779780196186,34.2,76595.27,0.0,0.78919,0.00021,11.72858]
[1779780202228,34.2,76591.05,0.0,0.7883,0.00021,11.75677]
[1779780205253,34.2,76585.41,0.0,0.78712,0.00021,11.79411]
[1779780210284,34.2,76584.56,0.0,0.78695,0.00021,11.79951]
[1779780215319,34.2,76585.37,0.0,0.78719,0.00021,11.7878]
[1779780217333,34.2,76590.46,0.0,0.78825,0.00021,11.75426]
[1779780222368,34.2,76592.81,0.0,0.78873,0.00021,11.73901]
[1779780227403,34.2,76593.34,0.0,0.78883,0.00021,11.73582]
[1779780232438,34.2,76593.02,0.0,0.78876,0.00021,11.73807]
[1779780238481,34.2,76593.19,0.0,0.7888,0.00021,11.73703]
[1779780243517,34.2,76593.29,0.0,0.78881,0.00021,11.73643]
[1779780248553,34.2,76593.56,0.0,0.78887,0.00021,11.73473]
[1779780252581,34.2,76599.1,0.0,0.79002,0.00021,11.69804]
[1779780254818,34.2,76600.51,0.0,0.79031,0.00021,11.68881]
[1779780260639,34.2,76604.86,0.0,0.79119,0.00021,11.66043]
[1779780266680,34.21,76603.66,0.0,0.79092,0.00021,11.66914]
[1779780271713,34.21,76604.03,0.0,0.79105,0.00021,11.66086]
[1779780274958,34.21,76611.71,0.0,0.79262,0.00021,11.6104]
[1779780281785,34.22,76607.84,0.0,0.79178,0.00021,11.63754]
[1779780286821,34.23,76605.38,0.0,0.79123,0.00021,11.65518]
[1779780295099,34.23,76607.34,0.0,0.79159,0.00021,11.64379]
[1779780299911,34.24,76612.57,0.0,0.79264,0.00021,11.60998]
[1779780303944,34.24,76622.28,0.0,0.7946,0.0002,11.54606]
[1779780307972,34.24,76627.72,0.0,0.7957,0.0002,11.51017]
[1779780313006,34.25,76628.58,0.0,0.79587,0.0002,11.50465]
[1779780318042,34.25,76629.93,0.0,0.79614,0.0002,11.49587]
[1779780323078,34.25,76630.9,0.0,0.79632,0.0002,11.48969]
[1779780330127,34.25,76630.77,0.0,0.79628,0.0002,11.49105]
[1779780335379,34.25,76634.96,0.0,0.7972,0.0002,11.45694]
[1779780343218,34.26,76635.42,0.0,0.79727,0.0002,11.45467]
[1779780348253,34.26,76636.54,0.0,0.79748,0.0002,11.44767]
[1779780353288,34.26,76639.36,0.0,0.79803,0.0002,11.42933]
[1779780359332,34.26,76638.61,0.0,0.79786,0.0002,11.43502]
[1779780362353,34.26,76632.0,0.0,0.79651,0.0002,11.4796]
[1779780367390,34.27,76627.59,0.0,0.79559,0.0002,11.50976]
[1779780372424,34.27,76623.76,0.0,0.79479,0.0002,11.53619]
[1779780378467,34.28,76621.29,0.0,0.79425,0.0002,11.55372]
[1779780383501,34.28,76619.54,0.0,0.79386,0.0002,11.56631]
[1779780388536,34.28,76624.24,0.0,0.7948,0.0002,11.5359]
[1779780391557,34.29,76630.07,0.0,0.79605,0.0002,11.4909]
[1779780394579,34.29,76634.41,0.0,0.79692,0.0002,11.46222]
[1779780399614,34.29,76633.62,0.0,0.79674,0.0002,11.46825]
[1779780404650,34.29,76635.83,0.0,0.79717,0.0002,11.45419]
[1779780409684,34.3,76640.66,0.0,0.79812,0.0002,11.42265]
[1779780414719,34.3,76644.12,0.0,0.79879,0.0002,11.40043]
[1779780419755,34.31,76644.38,0.0,0.79882,0.0002,11.3996]
[1779780424790,34.31,76642.94,0.0,0.7985,0.0002,11.41012]
[1779780429828,34.31,76642.38,0.0,0.79836,0.0002,11.41468]
[1779780435869,34.32,76642.69,0.0,0.7984,0.0002,11.41352]
[1779780437884,34.32,76635.11,0.0,0.79686,0.0002,11.46454]
[1779780443140,34.32,76638.35,0.0,0.7975,0.0002,11.44346]
[1779780449967,34.32,76639.39,0.0,0.79769,0.0002,11.43717]
[1779780455007,34.33,76639.95,0.0,0.79786,0.0002,11.42761]
[1779780460039,34.33,76640.02,0.0,0.79785,0.0002,11.42774]
[1779780466080,34.33,76640.62,0.0,0.79795,0.0002,11.42444]
[1779780471117,34.34,76641.69,0.0,0.79815,0.0002,11.41792]
[1779780476152,34.34,76641.58,0.0,0.79811,0.0002,11.41929]
[1779780481186,34.34,76644.04,0.0,0.79859,0.0002,11.40352]
[1779780486221,34.35,76643.39,0.0,0.79844,0.0002,11.40857]
[1779780487228,34.35,76638.32,0.0,0.79741,0.0002,11.44264]
[1779780488236,34.35,76627.57,0.0,0.79522,0.0002,11.51447]
[1779780493492,34.35,76621.76,0.0,0.79401,0.0002,11.55387]
[1779780499312,34.35,76619.58,0.0,0.79354,0.0002,11.56922]
[1779780507368,34.36,76618.5,0.0,0.79328,0.0002,11.57766]
[1779780513632,34.36,76615.34,0.0,0.79268,0.00021,11.59313]
[1779780518445,34.37,76609.14,0.0,0.79138,0.00021,11.63503]
[1779780523703,34.37,76605.79,0.0,0.79067,0.00021,11.65775]
[1779780529522,34.37,76604.66,0.0,0.79043,0.00021,11.66565]
[1779780534558,34.37,76606.88,0.0,0.79088,0.00021,11.65131]
[1779780541606,34.37,76606.59,0.0,0.7908,0.00021,11.65364]
[1779780547650,34.38,76606.89,0.0,0.79086,0.00021,11.65196]
[1779780552686,34.38,76608.81,0.0,0.79124,0.00021,11.63951]
[1779780557722,34.38,76606.85,0.0,0.79083,0.00021,11.65272]
[1779780563771,34.38,76606.99,0.0,0.79086,0.00021,11.65201]
[1779780568801,34.38,76608.51,0.0,0.79116,0.00021,11.64212]
[1779780574063,34.38,76612.68,0.0,0.79209,0.00021,11.60816]
[1779780575850,34.38,76615.21,0.0,0.79261,0.00021,11.59145]
[1779780580888,34.38,76620.34,0.0,0.79367,0.0002,11.55732]
[1779780585923,34.38,76627.3,0.0,0.79509,0.0002,11.51096]
[1779780590959,34.38,76627.61,0.0,0.79515,0.0002,11.50902]
[1779780595993,34.38,76624.5,0.0,0.79451,0.0002,11.5298]
[1779780601035,34.38,76627.33,0.0,0.79509,0.0002,11.51102]
[1779780605063,34.38,76622.08,0.0,0.79402,0.0002,11.54594]
[1779780607078,34.38,76616.96,0.0,0.79297,0.00021,11.5799]
[1779780612114,34.38,76616.14,0.0,0.79281,0.00021,11.58509]
[1779780617147,34.38,76616.52,0.0,0.79289,0.00021,11.58238]
[1779780622182,34.38,76616.1,0.0,0.79281,0.00021,11.58505]
[1779780627218,34.38,76614.63,0.0,0.79251,0.00021,11.59472]
[1779780632253,34.38,76612.66,0.0,0.79218,0.00021,11.60149]
[1779780633260,34.38,76601.41,0.0,0.78985,0.00021,11.67603]
[1779780634494,34.38,76592.63,0.0,0.78803,0.00021,11.73388]
[1779780641319,34.38,76592.1,0.0,0.78793,0.00021,11.73693]
[1779780646355,34.38,76591.58,0.0,0.78784,0.00021,11.74005]
[1779780651390,34.37,76589.09,0.0,0.78733,0.00021,11.75603]
[1779780654634,34.37,76583.37,0.0,0.78614,0.00021,11.79338]
[1779780660453,34.37,76583.55,0.0,0.78621,0.00021,11.79134]
[1779780665488,34.37,76584.44,0.0,0.78641,0.00021,11.78491]
[1779780667502,34.36,76590.95,0.0,0.78778,0.00021,11.74172]
[1779780673544,34.36,76591.47,0.0,0.78791,0.00021,11.7377]
[1779780684845,34.36,76588.59,0.0,0.78735,0.00021,11.75541]
[1779780690662,34.35,76588.52,0.0,0.78735,0.00021,11.75518]
[1779780696705,34.35,76591.11,0.0,0.78799,0.00021,11.73106]
[1779780701740,34.35,76592.04,0.0,0.78819,0.00021,11.72454]
[1779780706777,34.35,76591.48,0.0,0.78809,0.00021,11.72789]
[1779780708789,34.35,76597.36,0.0,0.78931,0.00021,11.689]
[1779780711809,34.35,76603.28,0.0,0.79054,0.00021,11.64984]
[1779780716845,34.35,76600.25,0.0,0.78991,0.00021,11.66993]
[1779780721880,34.35,76598.3,0.0,0.78951,0.00021,11.68272]
[1779780726915,34.35,76596.26,0.0,0.78909,0.00021,11.69602]
[1779780731950,34.34,76595.5,0.0,0.78894,0.00021,11.70088]
[1779780737993,34.34,76596.22,0.0,0.78909,0.00021,11.69595]
[1779780742025,34.34,76579.62,0.0,0.78564,0.00021,11.80501]
[1779780743032,34.34,76561.67,0.0,0.78185,0.00021,11.92233]
[1779780748069,34.34,76559.45,0.0,0.7814,0.00021,11.93642]
[1779780751087,34.34,76566.83,0.0,0.78304,0.00021,11.88163]
[1779780753101,34.34,76578.29,0.0,0.78546,0.00021,11.80644]
[1779780754109,34.34,76580.18,0.0,0.78586,0.00021,11.794]
[1779780755351,34.34,76585.86,0.0,0.78705,0.00021,11.75663]
[1779780761180,34.34,76587.85,0.0,0.78747,0.00021,11.74323]
[1779780762188,34.34,76565.76,0.0,0.78283,0.00021,11.88824]
[1779780763194,34.34,76555.44,0.0,0.78064,0.00021,11.9556]
[1779780764202,34.34,76554.77,0.0,0.78049,0.00021,11.95993]
[1779780769247,34.34,76558.03,0.0,0.7812,0.00021,11.93843]
[1779780770270,34.34,76567.47,0.0,0.7832,0.00021,11.8768]
[1779780771260,34.34,76575.68,0.0,0.78493,0.00021,11.823]
[1779780772266,34.34,76577.94,0.0,0.7854,0.00021,11.80821]
[1779780773272,34.34,76577.72,0.0,0.78535,0.00021,11.80978]
[1779780778308,34.33,76579.22,0.0,0.78568,0.00021,11.79937]
[1779780779315,34.33,76572.58,0.0,0.78429,0.00021,11.84282]
[1779780780322,34.33,76569.73,0.0,0.7837,0.00021,11.86133]
[1779780783343,34.33,76564.58,0.0,0.78262,0.00021,11.89463]
[1779780785562,34.33,76555.45,0.0,0.78069,0.00021,11.95394]
[1779780789385,34.33,76550.22,0.0,0.77958,0.00021,11.98779]
[1779780793413,34.33,76547.39,0.0,0.77898,0.00021,12.00601]
[1779780797446,34.33,76540.91,0.0,0.77759,0.00021,12.04796]
[1779780800468,34.33,76535.62,0.0,0.77646,0.00022,12.08199]
[1779780805702,34.32,76536.29,0.0,0.77662,0.00022,12.07714]
[1779780811549,34.32,76548.77,0.0,0.7794,0.00021,11.98915]
[1779780812557,34.32,76549.4,0.0,0.77953,0.00021,11.98503]
[1779780817589,34.32,76547.75,0.0,0.77918,0.00021,11.99563]
[1779780821617,34.32,76558.68,0.0,0.78152,0.00021,11.92427]
[1779780822625,34.32,76560.24,0.0,0.78185,0.00021,11.91403]
[1779780826653,34.32,76564.88,0.0,0.78284,0.00021,11.88365]
[1779780827660,34.32,76578.2,0.0,0.78565,0.00021,11.79634]
[1779780828667,34.32,76584.06,0.0,0.78687,0.00021,11.7579]
[1779780830681,34.32,76586.75,0.0,0.78743,0.00021,11.7404]
[1779780835912,34.32,76591.83,0.0,0.78847,0.00021,11.70744]
[1779780838737,34.32,76595.66,0.0,0.78926,0.00021,11.68252]
[1779780843773,34.33,76594.43,0.0,0.78898,0.00021,11.69143]
[1779780848807,34.33,76592.84,0.0,0.78863,0.00021,11.70264]
[1779780853844,34.33,76593.41,0.0,0.78873,0.00021,11.69954]
[1779780858878,34.34,76592.43,0.0,0.7885,0.00021,11.70664]
[1779780863915,34.34,76592.53,0.0,0.7885,0.00021,11.70657]
[1779780868950,34.34,76591.34,0.0,0.78824,0.00021,11.71502]
[1779780873985,34.35,76591.75,0.0,0.78838,0.00021,11.70639]
[1779780879022,34.35,76594.32,0.0,0.7889,0.00021,11.69005]
[1779780884061,34.35,76598.08,0.0,0.78966,0.00021,11.66602]
[1779780889096,34.36,76597.08,0.0,0.78942,0.00021,11.67346]
[1779780894131,34.36,76596.26,0.0,0.78923,0.00021,11.67969]
[1779780899165,34.36,76594.31,0.0,0.7888,0.00021,11.69334]
[1779780904200,34.37,76582.46,0.0,0.7863,0.00021,11.77216]
[1779780905206,34.37,76577.37,0.0,0.78523,0.00021,11.80557]
[1779780906405,34.37,76569.36,0.0,0.78354,0.00021,11.85822]
[1779780908233,34.37,76559.69,0.0,0.78149,0.00021,11.92138]
[1779780909240,34.37,76557.1,0.0,0.78094,0.00021,11.93822]
[1779780914275,34.37,76556.08,0.0,0.78071,0.00021,11.94532]
[1779780916474,34.37,76550.16,0.0,0.77943,0.00021,11.98409]
[1779780922332,34.37,76550.1,0.0,0.77941,0.00021,11.98481]
[1779780927367,34.38,76551.35,0.0,0.77967,0.00021,11.97704]
[1779780932402,34.38,76546.5,0.0,0.77869,0.00021,12.00244]
[1779780937437,34.38,76551.24,0.0,0.77969,0.00021,11.97237]
[1779780942473,34.38,76549.53,0.0,0.7793,0.00021,11.98402]
[1779780947507,34.39,76547.29,0.0,0.7788,0.00021,11.99914]
[1779780951535,34.39,76556.62,0.0,0.78078,0.00021,11.93905]
[1779780952543,34.39,76558.49,0.0,0.78117,0.00021,11.92702]
[1779780957581,34.39,76556.8,0.0,0.78081,0.00021,11.93807]
[1779780958591,34.39,76564.99,0.0,0.78255,0.00021,11.88474]
[1779780959595,34.39,76568.38,0.0,0.78326,0.00021,11.8628]
[1779780964631,34.39,76572.26,0.0,0.78406,0.00021,11.83786]
[1779780969664,34.4,76577.13,0.0,0.78507,0.00021,11.80653]
[1779780974700,34.4,76578.9,0.0,0.78543,0.00021,11.79551]
[1779780975707,34.4,76588.99,0.0,0.78753,0.00021,11.72938]
[1779780976901,34.4,76590.68,0.0,0.78788,0.00021,11.71845]
[1779780982761,34.41,76590.53,0.0,0.78781,0.00021,11.72071]
[1779780983766,34.41,76584.87,0.0,0.78662,0.00021,11.75812]
[1779780988800,34.41,76584.85,0.0,0.78659,0.00021,11.7591]
[1779780989808,34.41,76579.24,0.0,0.78541,0.00021,11.79606]
[1779780991822,34.41,76578.43,0.0,0.78531,0.00021,11.79512]
[1779780997040,34.42,76581.13,0.0,0.78586,0.00021,11.77804]
[1779781002900,34.42,76581.86,0.0,0.78599,0.00021,11.77402]
[1779781007935,34.42,76580.33,0.0,0.78565,0.00021,11.78466]
[1779781012969,34.43,76581.8,0.0,0.78594,0.00021,11.77563]
[1779781018004,34.43,76580.1,0.0,0.78556,0.00021,11.78734]
[1779781021027,34.43,76573.01,0.0,0.78406,0.00021,11.83399]
[1779781022035,34.43,76566.9,0.0,0.78277,0.00021,11.87392]
[1779781024048,34.43,76563.3,0.0,0.78201,0.00021,11.89749]
[1779781029086,34.43,76560.46,0.0,0.78139,0.00021,11.91643]
[1779781035126,34.43,76559.2,0.0,0.78111,0.00021,11.92489]
[1779781040179,34.43,76557.54,0.0,0.78076,0.00021,11.93566]
[1779781045196,34.43,76572.26,0.0,0.78388,0.00021,11.83979]
[1779781046203,34.43,76572.95,0.0,0.78402,0.00021,11.83539]
[1779781051238,34.44,76568.29,0.0,0.7831,0.00021,11.85982]
[1779781055270,34.44,76563.08,0.0,0.78199,0.00021,11.894]
[1779781061312,34.44,76561.54,0.0,0.78165,0.00021,11.9043]
[1779781066348,34.44,76559.14,0.0,0.78114,0.00021,11.92011]
[1779781071383,34.44,76555.01,0.0,0.78025,0.00021,11.94712]
[1779781075411,34.44,76549.48,0.0,0.77907,0.00021,11.98303]
[1779781081453,34.44,76548.91,0.0,0.77895,0.00021,11.98659]
[1779781084474,34.44,76540.41,0.0,0.77714,0.00021,12.04144]
[1779781086489,34.44,76540.92,0.0,0.77724,0.00021,12.03821]
[1779781091530,34.44,76551.88,0.0,0.77959,0.00021,11.96733]
[1779781092537,34.44,76557.89,0.0,0.78087,0.00021,11.92835]
[1779781093544,34.44,76558.35,0.0,0.78096,0.00021,11.92541]
[1779781098579,34.44,76556.15,0.0,0.78049,0.00021,11.93995]
[1779781103613,34.44,76547.48,0.0,0.77863,0.00021,11.99623]
[1779781108649,34.44,76547.82,0.0,0.77871,0.00021,11.99391]
[1779781113683,34.44,76546.59,0.0,0.77853,0.00021,11.9953]
[1779781118718,34.44,76543.79,0.0,0.77792,0.00021,12.01358]
[1779781120733,34.44,76538.37,0.0,0.77676,0.00021,12.04858]
[1779781125768,34.44,76539.46,0.0,0.777,0.00021,12.04147]
[1779781130804,34.44,76540.15,0.0,0.77715,0.00021,12.03694]
[1779781135839,34.44,76540.83,0.0,0.7773,0.00021,12.0324]
[1779781140874,34.44,76541.34,0.0,0.77741,0.00021,12.02893]
[1779781144904,34.44,76549.18,0.0,0.77909,0.00021,11.97817]
[1779781149939,34.44,76546.63,0.0,0.77855,0.00021,11.99468]
[1779781150946,34.44,76541.18,0.0,0.77738,0.00021,12.02986]
[1779781155980,34.44,76543.78,0.0,0.77795,0.00021,12.01285]
[1779781161017,34.44,76543.6,0.0,0.77791,0.00021,12.01383]
[1779781166051,34.44,76544.43,0.0,0.7781,0.00021,12.00833]
[1779781171086,34.44,76544.46,0.0,0.77818,0.00021,12.00155]
[1779781176121,34.44,76545.65,0.0,0.77844,0.00021,11.99381]
[1779781181164,34.44,76550.44,0.0,0.77946,0.00021,11.9628]
[1779781186192,34.44,76551.93,0.0,0.77978,0.00021,11.95332]
[1779781191229,34.44,76551.17,0.0,0.77961,0.00021,11.95841]
[1779781196262,34.44,76549.74,0.0,0.7793,0.00021,11.96782]
[1779781201298,34.44,76548.1,0.0,0.77894,0.00021,11.97853]
[1779781206333,34.44,76548.12,0.0,0.77895,0.00021,11.97848]
[1779781213381,34.44,76548.51,0.0,0.77902,0.00021,11.9761]
[1779781218415,34.44,76549.47,0.0,0.77923,0.00021,11.96999]
[1779781223450,34.44,76548.09,0.0,0.77893,0.00021,11.97902]
[1779781225468,34.44,76556.37,0.0,0.78069,0.00021,11.92539]
[1779781227480,34.44,76556.86,0.0,0.78079,0.00021,11.92236]
[1779781232515,34.44,76557.04,0.0,0.78089,0.00021,11.91514]
[1779781238736,34.44,76558.8,0.0,0.78126,0.00021,11.90389]
[1779781244599,34.45,76564.13,0.0,0.78238,0.00021,11.86961]
[1779781249634,34.45,76565.17,0.0,0.78258,0.00021,11.86334]
[1779781253662,34.45,76558.51,0.0,0.78115,0.00021,11.90724]
[1779781256682,34.45,76556.75,0.0,0.78077,0.00021,11.91881]
[1779781261720,34.45,76556.86,0.0,0.78079,0.00021,11.91847]
[1779781262725,34.46,76562.12,0.0,0.7819,0.00021,11.88439]
[1779781266754,34.46,76562.79,0.0,0.78202,0.00021,11.88064]
[1779781271792,34.46,76561.77,0.0,0.78178,0.00021,11.88801]
[1779781276824,34.47,76562.7,0.0,0.78196,0.00021,11.8827]
[1779781282867,34.47,76562.61,0.0,0.78191,0.00021,11.88423]
[1779781287902,34.47,76564.69,0.0,0.78232,0.00021,11.87148]
[1779781292936,34.48,76567.18,0.0,0.7829,0.00021,11.84958]
[1779781296965,34.48,76573.54,0.0,0.78422,0.00021,11.80884]
[1779781302001,34.49,76574.92,0.0,0.78448,0.00021,11.80081]
[1779781307036,34.49,76577.92,0.0,0.78508,0.00021,11.78216]
[1779781312070,34.49,76581.24,0.0,0.78575,0.00021,11.76132]
[1779781317105,34.5,76583.95,0.0,0.78629,0.00021,11.74443]
[1779781322139,34.5,76585.72,0.0,0.78664,0.00021,11.73364]
[1779781327175,34.51,76586.23,0.0,0.78672,0.00021,11.73106]
[1779781332212,34.51,76588.97,0.0,0.78727,0.00021,11.71382]
[1779781338252,34.51,76589.2,0.0,0.78729,0.00021,11.71319]
[1779781345301,34.52,76589.97,0.0,0.78742,0.00021,11.70911]
[1779781348324,34.52,76595.08,0.0,0.78847,0.00021,11.67607]
[1779781353364,34.52,76596.91,0.0,0.7889,0.00021,11.65852]
[1779781358399,34.53,76595.94,0.0,0.78866,0.00021,11.66592]
[1779781363434,34.53,76599.54,0.0,0.78938,0.00021,11.64316]
[1779781368469,34.54,76596.06,0.0,0.78864,0.00021,11.66686]
[1779781373507,34.54,76589.87,0.0,0.78732,0.00021,11.70818]
[1779781380554,34.55,76590.09,0.0,0.78734,0.00021,11.7078]
[1779781385589,34.55,76590.36,0.0,0.78737,0.00021,11.70686]
[1779781393645,34.56,76590.76,0.0,0.78741,0.00021,11.70565]
[1779781398680,34.56,76591.94,0.0,0.78763,0.00021,11.69883]
[1779781403718,34.57,76592.38,0.0,0.78769,0.00021,11.69692]
[1779781408751,34.57,76594.86,0.0,0.78817,0.00021,11.68165]
[1779781414793,34.58,76595.58,0.0,0.78836,0.00021,11.67169]
[1779781419999,34.58,76592.99,0.0,0.78779,0.00021,11.6898]
[1779781425872,34.59,76593.01,0.0,0.78776,0.00021,11.69079]
[1779781430904,34.59,76592.48,0.0,0.78762,0.00021,11.69523]
[1779781435940,34.59,76587.36,0.0,0.78653,0.00021,11.72932]
[1779781440975,34.6,76587.95,0.0,0.78664,0.00021,11.72585]
[1779781446010,34.6,76588.0,0.0,0.78664,0.00021,11.72592]
[1779781449032,34.6,76579.28,0.0,0.7848,0.00021,11.78309]
[1779781450211,34.6,76570.86,0.0,0.78303,0.00021,11.83791]
[1779781451046,34.6,76570.86,0.0,0.78303,0.00021,11.83796]
[1779781455073,34.6,76565.7,0.0,0.78194,0.00021,11.87159]
[1779781460281,34.6,76564.18,0.0,0.78161,0.00021,11.88159]
[1779781466152,34.6,76562.58,0.0,0.78126,0.00021,11.89217]
[1779781471186,34.6,76560.64,0.0,0.78092,0.00021,11.89843]
[1779781478235,34.61,76558.47,0.0,0.78045,0.00021,11.91273]
[1779781483270,34.61,76556.86,0.0,0.78011,0.00021,11.92331]
[1779781488305,34.61,76560.89,0.0,0.78095,0.00021,11.89748]
[1779781493340,34.61,76563.48,0.0,0.7815,0.00021,11.88092]
[1779781498375,34.61,76568.34,0.0,0.78252,0.00021,11.84966]
[1779781503411,34.61,76574.72,0.0,0.78385,0.00021,11.80857]
[1779781506431,34.61,76579.39,0.0,0.78482,0.00021,11.77853]
[1779781507439,34.61,76587.9,0.0,0.7866,0.00021,11.72312]
[1779781508444,34.61,76588.68,0.0,0.78676,0.00021,11.71814]
[1779781513480,34.62,76588.64,0.0,0.78673,0.00021,11.71901]
[1779781518516,34.62,76590.64,0.0,0.78713,0.00021,11.70658]
[1779781522549,34.62,76595.93,0.0,0.78821,0.00021,11.67263]
[1779781527582,34.63,76594.73,0.0,0.78794,0.00021,11.68103]
[1779781532616,34.63,76594.01,0.0,0.78785,0.00021,11.67978]
[1779781537651,34.63,76589.8,0.0,0.78696,0.00021,11.70779]
[1779781543694,34.63,76589.15,0.0,0.78681,0.00021,11.71239]
[1779781550743,34.63,76589.57,0.0,0.78689,0.00021,11.71013]
[1779781555778,34.64,76592.24,0.0,0.78743,0.00021,11.6931]
[1779781557796,34.64,76581.65,0.0,0.78521,0.00021,11.76232]
[1779781559811,34.64,76580.94,0.0,0.78506,0.00021,11.76703]
[1779781564844,34.64,76583.62,0.0,0.78562,0.00021,11.74961]
[1779781569880,34.64,76585.47,0.0,0.78601,0.00021,11.73769]
[1779781574914,34.64,76576.5,0.0,0.78411,0.00021,11.79645]
[1779781581126,34.64,76577.0,0.0,0.78422,0.00021,11.79326]
[1779781586997,34.64,76580.3,0.0,0.78491,0.00021,11.77191]
[1779781592033,34.64,76583.55,0.0,0.78566,0.00021,11.74435]
[1779781598075,34.64,76582.13,0.0,0.78535,0.00021,11.7539]
[1779781603111,34.64,76581.59,0.0,0.78523,0.00021,11.75767]
[1779781608146,34.65,76579.5,0.0,0.78479,0.00021,11.7715]
[1779781613181,34.65,76579.37,0.0,0.78475,0.00021,11.77257]
[1779781618216,34.65,76579.34,0.0,0.78474,0.00021,11.77301]
[1779781623251,34.65,76583.92,0.0,0.78569,0.00021,11.74352]
[1779781628285,34.65,76583.55,0.0,0.7856,0.00021,11.74642]
[1779781633321,34.65,76583.58,0.0,0.78559,0.00021,11.74676]
[1779781638356,34.66,76582.6,0.0,0.78536,0.00021,11.75369]
[1779781643391,34.66,76581.53,0.0,0.78512,0.00021,11.76119]
[1779781648425,34.66,76580.71,0.0,0.78493,0.00021,11.76706]
[1779781653460,34.66,76580.3,0.0,0.78491,0.00021,11.76376]
[1779781658497,34.67,76579.19,0.0,0.78466,0.00021,11.77152]
[1779781664542,34.67,76578.85,0.0,0.78457,0.00021,11.77438]
[1779781671756,34.67,76578.33,0.0,0.78443,0.00021,11.7785]
[1779781678644,34.68,76578.05,0.0,0.78435,0.00021,11.78106]
[1779781683679,34.68,76578.16,0.0,0.78436,0.00021,11.78087]
[1779781688713,34.68,76577.38,0.0,0.78418,0.00021,11.78645]
[1779781693748,34.69,76578.0,0.0,0.78429,0.00021,11.78294]
[1779781699789,34.69,76576.71,0.0,0.784,0.00021,11.79192]
[1779781705832,34.69,76576.62,0.0,0.78396,0.00021,11.79308]
[1779781712044,34.69,76576.78,0.0,0.78406,0.00021,11.78609]
[1779781722953,34.7,76576.7,0.0,0.78401,0.00021,11.78769]
[1779781728993,34.7,76576.87,0.0,0.78402,0.00021,11.78719]
[1779781737051,34.71,76577.59,0.0,0.78415,0.00021,11.78335]
[1779781742087,34.71,76582.05,0.0,0.78507,0.00021,11.75496]
[1779781743094,34.71,76590.6,0.0,0.78685,0.00021,11.69943]
[1779781744100,34.71,76591.13,0.0,0.78696,0.00021,11.69602]
[1779781749135,34.71,76591.43,0.0,0.78701,0.00021,11.69433]
[1779781754170,34.71,76591.85,0.0,0.78709,0.00021,11.69184]
[1779781759205,34.71,76591.0,0.0,0.78691,0.00021,11.69758]
[1779781769275,34.72,76591.68,0.0,0.78702,0.00021,11.69421]
[1779781774310,34.72,76594.03,0.0,0.78757,0.00021,11.6728]
[1779781780352,34.72,76594.2,0.0,0.78759,0.00021,11.67221]
[1779781785387,34.72,76595.59,0.0,0.78786,0.00021,11.66357]
[1779781790422,34.73,76600.43,0.0,0.78885,0.00021,11.63245]
[1779781795458,34.73,76600.11,0.0,0.78877,0.00021,11.63516]
[1779781800494,34.73,76603.29,0.0,0.7894,0.00021,11.61509]
[1779781805528,34.74,76602.62,0.0,0.78924,0.00021,11.62016]
[1779781810563,34.74,76602.43,0.0,0.78918,0.00021,11.62205]
[1779781816605,34.74,76604.75,0.0,0.78964,0.00021,11.60777]
[1779781821640,34.75,76603.44,0.0,0.78934,0.00021,11.6171]
[1779781826675,34.75,76602.21,0.0,0.78906,0.00021,11.62591]
[1779781831710,34.75,76602.07,0.0,0.78909,0.00021,11.62109]
[1779781836748,34.76,76602.22,0.0,0.78909,0.00021,11.62094]
[1779781841780,34.76,76601.09,0.0,0.78883,0.00021,11.62918]
[1779781847822,34.77,76600.1,0.0,0.7886,0.00021,11.63666]
[1779781853042,34.77,76599.24,0.0,0.78839,0.00021,11.6431]
[1779781858898,34.78,76599.95,0.0,0.78851,0.00021,11.6395]
[1779781863934,34.78,76602.48,0.0,0.789,0.00021,11.62388]
[1779781868969,34.79,76603.52,0.0,0.78919,0.00021,11.61811]
[1779781874004,34.79,76605.12,0.0,0.78949,0.00021,11.60867]
[1779781879040,34.79,76607.58,0.0,0.78996,0.00021,11.59364]
[1779781884074,34.8,76609.17,0.0,0.79027,0.00021,11.58394]
[1779781889109,34.8,76612.49,0.0,0.79093,0.00021,11.56278]
[1779781894144,34.8,76612.56,0.0,0.79101,0.00021,11.55635]
[1779781899181,34.81,76613.2,0.0,0.79112,0.00021,11.55274]
[1779781904217,34.81,76610.58,0.0,0.79057,0.00021,11.57044]
[1779781909252,34.81,76610.84,0.0,0.79058,0.00021,11.56994]
[1779781914286,34.82,76612.8,0.0,0.79095,0.00021,11.55839]
[1779781919321,34.83,76610.66,0.0,0.79047,0.00021,11.57349]
[1779781924357,34.83,76611.07,0.0,0.79052,0.00021,11.57194]
[1779781931406,34.84,76611.47,0.0,0.79055,0.00021,11.57116]
[1779781939462,34.85,76612.66,0.0,0.79074,0.00021,11.56528]
[1779781944496,34.85,76613.08,0.0,0.79079,0.00021,11.56373]
[1779781949531,34.86,76610.58,0.0,0.79024,0.00021,11.58121]
[1779781954567,34.86,76611.61,0.0,0.79049,0.00021,11.56908]
[1779781962623,34.87,76612.18,0.0,0.79055,0.00021,11.56721]
[1779781967657,34.88,76610.74,0.0,0.79022,0.00021,11.57777]
[1779781972693,34.88,76610.18,0.0,0.79007,0.00021,11.58256]
[1779781978734,34.89,76610.15,0.0,0.79002,0.00021,11.58409]
[1779781983964,34.9,76608.48,0.0,0.78965,0.00021,11.59602]
[1779781990819,34.9,76607.57,0.0,0.78941,0.00021,11.60345]
[1779781994035,34.91,76613.36,0.0,0.79058,0.00021,11.56645]
[1779781999881,34.91,76615.49,0.0,0.79098,0.0002,11.55387]
[1779782004918,34.91,76616.86,0.0,0.79125,0.0002,11.54508]
[1779782009952,34.91,76618.84,0.0,0.79166,0.0002,11.53215]
[1779782014991,34.91,76620.22,0.0,0.79203,0.0002,11.51614]
[1779782020026,34.91,76623.36,0.0,0.79269,0.0002,11.49523]
[1779782025061,34.91,76627.39,0.0,0.79352,0.0002,11.46856]
[1779782029090,34.91,76635.1,0.0,0.79509,0.0002,11.41786]
[1779782031103,34.91,76640.31,0.0,0.79614,0.0002,11.38365]
[1779782035132,34.91,76645.32,0.0,0.79715,0.0002,11.35086]
[1779782040166,34.91,76649.01,0.0,0.79788,0.0002,11.32691]
[1779782046209,34.91,76648.42,0.0,0.79774,0.0002,11.33128]
[1779782051243,34.91,76653.39,0.0,0.79873,0.0002,11.29893]
[1779782056279,34.91,76652.77,0.0,0.7986,0.0002,11.30316]
[1779782061316,34.91,76651.88,0.0,0.79843,0.0002,11.30896]
[1779782066350,34.91,76650.98,0.0,0.79825,0.0002,11.31484]
[1779782071386,34.91,76649.94,0.0,0.79812,0.0002,11.31506]
[1779782077428,34.91,76650.06,0.0,0.79814,0.0002,11.31426]
[1779782082464,34.91,76650.64,0.0,0.79826,0.0002,11.31047]
[1779782085489,34.91,76656.35,0.0,0.7994,0.0002,11.27294]
[1779782090521,34.91,76660.14,0.0,0.80015,0.0002,11.24822]
[1779782095557,34.92,76658.46,0.0,0.7998,0.0002,11.25975]
[1779782100592,34.92,76662.07,0.0,0.80051,0.0002,11.23633]
[1779782105626,34.92,76657.87,0.0,0.79965,0.0002,11.26452]
[1779782110662,34.92,76656.4,0.0,0.79935,0.0002,11.27449]
[1779782115697,34.92,76654.57,0.0,0.79898,0.0002,11.28678]
[1779782121738,34.92,76654.31,0.0,0.79892,0.0002,11.2887]
[1779782126778,34.92,76650.18,0.0,0.79809,0.0002,11.31602]
[1779782131810,34.92,76650.5,0.0,0.79823,0.0002,11.30734]
[1779782132817,34.92,76645.1,0.0,0.79715,0.0002,11.34289]
[1779782137852,34.92,76649.02,0.0,0.79794,0.0002,11.31706]
[1779782142887,34.92,76648.58,0.0,0.79785,0.0002,11.31993]
[1779782147922,34.92,76645.96,0.0,0.79732,0.0002,11.33714]
[1779782152958,34.92,76646.56,0.0,0.79745,0.0002,11.33311]
[1779782157994,34.92,76642.2,0.0,0.79657,0.0002,11.36161]
[1779782164037,34.92,76642.95,0.0,0.79673,0.0002,11.35639]
[1779782169072,34.92,76643.61,0.0,0.79687,0.0002,11.35183]
[1779782174108,34.92,76644.21,0.0,0.797,0.0002,11.34768]
[1779782175304,34.92,76629.87,0.0,0.7941,0.0002,11.44171]
[1779782176121,34.92,76629.87,0.0,0.7941,0.0002,11.44174]
[1779782179142,34.92,76623.47,0.0,0.7928,0.0002,11.48351]
[1779782184176,34.92,76622.71,0.0,0.79266,0.0002,11.48807]
[1779782188205,34.91,76618.34,0.0,0.79178,0.0002,11.51611]
[1779782193245,34.91,76620.52,0.0,0.79233,0.0002,11.49456]
[1779782198285,34.91,76621.69,0.0,0.79259,0.0002,11.48628]
[1779782203319,34.9,76618.43,0.0,0.79194,0.0002,11.50687]
[1779782205519,34.9,76606.53,0.0,0.78951,0.00021,11.58409]
[1779782207359,34.9,76605.55,0.0,0.78932,0.00021,11.59005]
[1779782210386,34.9,76597.28,0.0,0.78763,0.00021,11.64305]
[1779782215589,34.89,76593.97,0.0,0.78698,0.00021,11.66341]
[1779782221464,34.89,76595.13,0.0,0.78726,0.00021,11.65459]
[1779782226498,34.88,76597.94,0.0,0.78787,0.00021,11.63549]
[1779782231534,34.88,76599.19,0.0,0.78816,0.00021,11.62647]
[1779782236567,34.87,76602.73,0.0,0.78892,0.00021,11.60256]
[1779782241604,34.87,76605.14,0.0,0.78944,0.00021,11.58614]
[1779782246643,34.87,76605.55,0.0,0.78955,0.00021,11.58278]
[1779782251674,34.86,76607.14,0.0,0.78997,0.00021,11.56526]
[1779782256710,34.86,76611.72,0.0,0.79093,0.00021,11.53484]
[1779782259730,34.86,76613.61,0.0,0.79133,0.00021,11.52228]
[1779782264765,34.86,76616.29,0.0,0.79188,0.0002,11.50456]
[1779782269800,34.86,76618.52,0.0,0.79234,0.0002,11.48994]
[1779782274840,34.86,76617.18,0.0,0.79208,0.0002,11.49813]
[1779782280879,34.85,76617.41,0.0,0.79215,0.0002,11.49581]
[1779782281886,34.85,76622.95,0.0,0.79329,0.0002,11.4594]
[1779782283900,34.85,76628.31,0.0,0.79439,0.0002,11.42408]
[1779782288935,34.85,76626.12,0.0,0.79395,0.0002,11.43817]
[1779782296154,34.85,76621.82,0.0,0.79309,0.0002,11.46594]
[1779782302026,34.85,76621.82,0.0,0.7931,0.0002,11.46558]
[1779782310082,34.84,76618.07,0.0,0.79235,0.0002,11.48965]
[1779782315118,34.84,76617.74,0.0,0.79237,0.0002,11.48496]
[1779782321160,34.84,76616.72,0.0,0.79217,0.0002,11.49135]
[1779782326364,34.84,76614.41,0.0,0.7917,0.00021,11.50622]
[1779782333244,34.84,76614.06,0.0,0.79164,0.00021,11.50816]
[1779782338279,34.84,76613.21,0.0,0.79147,0.00021,11.51349]
[1779782343316,34.84,76611.76,0.0,0.79118,0.00021,11.52275]
[1779782348349,34.83,76613.05,0.0,0.79145,0.00021,11.51403]
[1779782354392,34.83,76614.74,0.0,0.79183,0.00021,11.50209]
[1779782359426,34.83,76615.03,0.0,0.79191,0.00021,11.49936]
[1779782366645,34.82,76614.8,0.0,0.7919,0.00021,11.4997]
[1779782372522,34.82,76614.87,0.0,0.79203,0.00021,11.49167]
[1779782377552,34.81,76616.24,0.0,0.79233,0.00021,11.48188]
[1779782383595,34.81,76616.84,0.0,0.79248,0.00021,11.47706]
[1779782388630,34.81,76620.83,0.0,0.79332,0.0002,11.45019]
[1779782393665,34.81,76620.04,0.0,0.79316,0.0002,11.45541]
[1779782398701,34.81,76615.53,0.0,0.79223,0.00021,11.485]
[1779782400670,34.8,76614.73,0.0,0.79207,0.00021,11.49008]
[1779782401731,34.8,76640.09,0.0,0.79724,0.0002,11.32336]
[1779782402844,34.8,76640.09,0.0,0.79724,0.0002,11.32336]
[1779782400161,34.8,76640.09,0.0,0.79724,0.0002,11.32336]
[1779782412547,34.8,76640.09,0.0,0.79724,0.0002,11.32336]
[1779782413819,34.8,76614.38,0.0,0.792,0.00021,11.49236]
[1779782418887,34.8,76615.15,0.0,0.79216,0.00021,11.48732]
[1779782423913,34.8,76616.35,0.0,0.79241,0.00021,11.47946]
[1779782426931,34.8,76621.47,0.0,0.79345,0.0002,11.44589]
[1779782431967,34.8,76624.63,0.0,0.79418,0.0002,11.41856]
[1779782437176,34.8,76626.71,0.0,0.7946,0.0002,11.40489]
[1779782443044,34.8,76628.72,0.0,0.79501,0.0002,11.39167]
[1779782448080,34.8,76629.87,0.0,0.79527,0.0002,11.38327]
[1779782453114,34.8,76631.5,0.0,0.79564,0.0002,11.37142]
[1779782459156,34.79,76632.72,0.0,0.79593,0.0002,11.36202]
[1779782464243,34.78,76634.53,0.0,0.79633,0.0002,11.34896]
[1779782471291,34.78,76632.32,0.0,0.79591,0.0002,11.3627]
[1779782474312,34.78,76638.61,0.0,0.79719,0.0002,11.32089]
[1779782477460,34.78,76649.56,0.0,0.79941,0.0002,11.24796]
[1779782478346,34.78,76649.56,0.0,0.79942,0.0002,11.24768]
[1779782483376,34.77,76651.39,0.0,0.79983,0.0002,11.23431]
[1779782488410,34.76,76648.47,0.0,0.79927,0.0002,11.25251]
[1779782494453,34.76,76647.66,0.0,0.79923,0.0002,11.24994]
[1779782497602,34.76,76638.85,0.0,0.79747,0.0002,11.30762]
[1779782499488,34.75,76634.94,0.0,0.79669,0.0002,11.33299]
[1779782506537,34.74,76636.41,0.0,0.79705,0.0002,11.3212]
[1779782510565,34.74,76628.99,0.0,0.79558,0.0002,11.36889]
[1779782515600,34.73,76627.22,0.0,0.79528,0.0002,11.37881]
[1779782521643,34.72,76624.15,0.0,0.79471,0.0002,11.397]
[1779782527810,34.71,76622.19,0.0,0.79438,0.0002,11.4076]
[1779782534733,34.7,76621.24,0.0,0.79426,0.0002,11.41144]
[1779782540776,34.69,76621.82,0.0,0.79444,0.0002,11.40555]
[1779782545811,34.68,76621.25,0.0,0.79438,0.0002,11.40763]
[1779782547950,34.68,76611.05,0.0,0.7923,0.00021,11.47433]
[1779782550845,34.68,76602.85,0.0,0.79062,0.00021,11.52764]
[1779782555881,34.67,76599.3,0.0,0.79,0.00021,11.54308]
[1779782568090,34.65,76599.42,0.0,0.79015,0.00021,11.53813]
[1779782578033,34.64,76598.92,0.0,0.79015,0.00021,11.53804]
[1779782584079,34.63,76593.97,0.0,0.78919,0.00021,11.56846]
[1779782585085,34.63,76603.68,0.0,0.79121,0.00021,11.50444]
[1779782590120,34.62,76606.22,0.0,0.79179,0.00021,11.48622]
[1779782592135,34.62,76612.27,0.0,0.79305,0.00021,11.44575]
[1779782597169,34.61,76617.78,0.0,0.79424,0.00021,11.40776]
[1779782602203,34.6,76620.16,0.0,0.79477,0.00021,11.39054]
[1779782607239,34.59,76624.43,0.0,0.79569,0.0002,11.36091]
[1779782612273,34.59,76624.69,0.0,0.79586,0.0002,11.35127]
[1779782615295,34.59,76631.09,0.0,0.79719,0.0002,11.30804]
[1779782619323,34.58,76633.51,0.0,0.79771,0.0002,11.29111]
[1779782624358,34.57,76637.92,0.0,0.79865,0.0002,11.26021]
[1779782629392,34.57,76635.75,0.0,0.79825,0.0002,11.27325]
[1779782634428,34.56,76639.7,0.0,0.79909,0.0002,11.2456]
[1779782639463,34.55,76641.48,0.0,0.7995,0.0002,11.23204]
[1779782645508,34.52,76645.81,0.0,0.80058,0.0002,11.19638]
[1779782650541,34.51,76644.57,0.0,0.8004,0.0002,11.20243]
[1779782655576,34.46,76644.12,0.0,0.80069,0.0002,11.19233]
[1779782660612,34.42,76642.87,0.0,0.80069,0.0002,11.19226]
[1779782665645,34.41,76642.22,0.0,0.80061,0.0002,11.19485]
[1779782670681,34.4,76636.94,0.0,0.79959,0.0002,11.22848]
[1779782675716,34.4,76630.63,0.0,0.79844,0.0002,11.26226]
[1779782680751,34.39,76631.03,0.0,0.79858,0.0002,11.25757]
[1779782688941,34.37,76633.82,0.0,0.79926,0.0002,11.23522]
[1779782694851,34.36,76634.08,0.0,0.79937,0.0002,11.23145]
[1779782699884,34.35,76630.24,0.0,0.79865,0.0002,11.2551]
[1779782702906,34.35,76624.45,0.0,0.7975,0.00021,11.29275]
[1779782707941,34.34,76622.62,0.0,0.79719,0.00021,11.30273]
[1779782712976,34.33,76624.53,0.0,0.79764,0.00021,11.28807]
[1779782718010,34.32,76623.91,0.0,0.79757,0.00021,11.29035]
[1779782723047,34.31,76622.97,0.0,0.79742,0.00021,11.29521]
[1779782728082,34.31,76627.67,0.0,0.79842,0.0002,11.26259]
[1779782733115,34.29,76630.93,0.0,0.79929,0.0002,11.22976]
[1779782738152,34.28,76628.92,0.0,0.79893,0.0002,11.24165]
[1779782743186,34.27,76628.51,0.0,0.7989,0.0002,11.24276]
[1779782748221,34.27,76627.58,0.0,0.79875,0.0002,11.2474]
[1779782753256,34.26,76627.8,0.0,0.79885,0.0002,11.24428]
[1779782759298,34.25,76628.99,0.0,0.79915,0.0002,11.23432]
[1779782761314,34.25,76620.75,0.0,0.79748,0.00021,11.28896]
[1779782766347,34.24,76619.63,0.0,0.79731,0.00021,11.29451]
[1779782771386,34.23,76620.13,0.0,0.79747,0.00021,11.28918]
[1779782776418,34.22,76617.11,0.0,0.79691,0.00021,11.30742]
[1779782781451,34.21,76618.23,0.0,0.7972,0.00021,11.29792]
[1779782786487,34.2,76617.63,0.0,0.79713,0.00021,11.30002]
[1779782791522,34.2,76619.24,0.0,0.7976,0.00021,11.28069]
[1779782796557,34.19,76621.45,0.0,0.79811,0.00021,11.2641]
[1779782798571,34.18,76627.1,0.0,0.7993,0.00021,11.22519]
[1779782803605,34.16,76626.8,0.0,0.7994,0.00021,11.2217]
[1779782808641,34.15,76626.94,0.0,0.79949,0.00021,11.21874]
[1779782813678,34.14,76629.33,0.0,0.80003,0.0002,11.20092]
[1779782818711,34.14,76633.41,0.0,0.8009,0.0002,11.17214]
[1779782824754,34.13,76633.09,0.0,0.80086,0.0002,11.17354]
[1779782828780,34.13,76638.41,0.0,0.80195,0.0002,11.13712]
[1779782833816,34.13,76639.93,0.0,0.8023,0.0002,11.12569]
[1779782836839,34.12,76645.99,0.0,0.80355,0.0002,11.08379]
[1779782842879,34.12,76646.53,0.0,0.80372,0.0002,11.0782]
[1779782847914,34.11,76642.35,0.0,0.80291,0.0002,11.10505]
[1779782848921,34.11,76637.29,0.0,0.80189,0.0002,11.13904]
[1779782850117,34.11,76635.37,0.0,0.80152,0.0002,11.15131]
[1779782855969,34.1,76636.81,0.0,0.80195,0.0002,11.13305]
[1779782861005,34.09,76632.28,0.0,0.80107,0.0002,11.16217]
[1779782866041,34.08,76633.83,0.0,0.80143,0.0002,11.15033]
[1779782871076,34.08,76635.3,0.0,0.80178,0.0002,11.13877]
[1779782876111,34.07,76636.88,0.0,0.80214,0.0002,11.12671]
[1779782881153,34.07,76636.17,0.0,0.80204,0.0002,11.13011]
[1779782887187,34.06,76632.91,0.0,0.80142,0.0002,11.15046]
[1779782893229,34.05,76632.61,0.0,0.80141,0.0002,11.1507]
[1779782898265,34.04,76632.93,0.0,0.80152,0.0002,11.14703]
[1779782903300,34.04,76629.76,0.0,0.80092,0.00021,11.16702]
[1779782908335,34.03,76630.38,0.0,0.80109,0.00021,11.16129]
[1779782913371,34.02,76633.12,0.0,0.80177,0.0002,11.13468]
[1779782918405,34.02,76631.8,0.0,0.80154,0.0002,11.14228]
[1779782924446,34.01,76633.14,0.0,0.80187,0.0002,11.13151]
[1779782929483,34.0,76634.92,0.0,0.80227,0.0002,11.11802]
[1779782934517,34.0,76633.52,0.0,0.80202,0.0002,11.12621]
[1779782940751,33.99,76634.94,0.0,0.80237,0.0002,11.11453]
[1779782942573,33.99,76639.74,0.0,0.80337,0.0002,11.08116]
[1779782947610,33.95,76642.59,0.0,0.80421,0.0002,11.05284]
[1779782952644,33.92,76642.16,0.0,0.8043,0.0002,11.04981]
[1779782958686,33.92,76640.59,0.0,0.80402,0.0002,11.05914]
[1779782963734,33.91,76640.17,0.0,0.80397,0.0002,11.0609]
[1779782968763,33.91,76640.79,0.0,0.80413,0.0002,11.0555]
[1779782970962,33.91,76646.38,0.0,0.80528,0.0002,11.01676]
[1779782973798,33.9,76653.44,0.0,0.80681,0.0002,10.96113]
[1779782976819,33.9,76656.99,0.0,0.80755,0.0002,10.93596]
[1779782981033,33.9,76649.61,0.0,0.80609,0.0002,10.98551]
[1779782982861,33.88,76652.27,0.0,0.80674,0.0002,10.96348]
[1779782985883,33.86,76657.35,0.0,0.80787,0.0002,10.92477]
[1779782991103,33.86,76665.08,0.0,0.80947,0.0002,10.87026]
[1779782996960,33.84,76665.38,0.0,0.80966,0.0002,10.8635]
[1779783001995,33.84,76663.97,0.0,0.80941,0.0002,10.87223]
[1779783007036,33.83,76663.86,0.0,0.80941,0.0002,10.87215]
[1779783012070,33.83,76660.41,0.0,0.80874,0.0002,10.8951]
[1779783017104,33.82,76660.96,0.0,0.80887,0.0002,10.89044]
[1779783022141,33.82,76660.72,0.0,0.80885,0.0002,10.89124]
[1779783027181,33.82,76661.78,0.0,0.80907,0.0002,10.88367]
[1779783032211,33.82,76661.43,0.0,0.80908,0.0002,10.87932]
[1779783037245,33.82,76661.13,0.0,0.80903,0.0002,10.8813]
[1779783042281,33.82,76661.15,0.0,0.80903,0.0002,10.88111]
[1779783050340,33.82,76661.44,0.0,0.80909,0.0002,10.87906]
[1779783055375,33.82,76661.21,0.0,0.80905,0.0002,10.88035]
[1779783060409,33.82,76663.99,0.0,0.80962,0.0002,10.861]
[1779783063430,33.82,76669.52,0.0,0.81074,0.0002,10.82252]
[1779783069474,33.81,76671.66,0.0,0.81119,0.0002,10.80671]
[1779783074509,33.79,76674.83,0.0,0.81198,0.0002,10.77949]
[1779783078538,33.79,76678.95,0.0,0.81282,0.0002,10.75021]
[1779783083577,33.78,76684.41,0.0,0.81393,0.0002,10.71142]
[1779783088611,33.78,76682.12,0.0,0.81351,0.0002,10.72606]
[1779783093647,33.77,76689.43,0.0,0.81508,0.0002,10.66722]
[1779783098681,33.77,76691.69,0.0,0.81557,0.0002,10.64992]
[1779783103716,33.76,76696.58,0.0,0.81657,0.0002,10.61448]
[1779783108751,33.75,76697.0,0.0,0.81669,0.0002,10.61026]
[1779783113787,33.75,76696.3,0.0,0.81659,0.0002,10.61384]
[1779783118820,33.74,76699.12,0.0,0.81719,0.0002,10.5927]
[1779783123857,33.71,76696.61,0.0,0.8169,0.0002,10.6028]
[1779783127893,33.7,76701.7,0.0,0.81801,0.0002,10.56321]
[1779783132099,33.69,76695.08,0.0,0.81674,0.0002,10.60828]
[1779783138966,33.69,76697.34,0.0,0.81723,0.0002,10.59073]
[1779783144000,33.68,76696.78,0.0,0.81715,0.0002,10.5936]
[1779783149035,33.68,76696.68,0.0,0.81717,0.0002,10.59282]
[1779783154069,33.67,76696.38,0.0,0.81725,0.0002,10.58647]
[1779783159105,33.66,76698.35,0.0,0.81768,0.0002,10.57102]
[1779783164141,33.66,76699.64,0.0,0.81798,0.0002,10.56045]
[1779783172379,33.65,76696.95,0.0,0.81751,0.0002,10.57686]
[1779783179247,33.64,76696.47,0.0,0.81748,0.0002,10.57809]
[1779783185288,33.63,76696.96,0.0,0.81762,0.0002,10.57293]
[1779783190323,33.61,76703.03,0.0,0.81894,0.0002,10.52598]
[1779783195360,33.54,76698.95,0.0,0.81868,0.0002,10.53465]
[1779783200393,33.47,76698.29,0.0,0.81901,0.0002,10.5226]
[1779783205428,33.43,76697.45,0.0,0.81915,0.0002,10.51764]
[1779783211471,33.42,76700.31,0.0,0.81986,0.0002,10.48839]
[1779783216509,33.4,76704.1,0.0,0.82071,0.0002,10.45756]
[1779783222734,33.39,76704.61,0.0,0.82088,0.0002,10.45169]
[1779783228591,33.39,76707.44,0.0,0.82148,0.0002,10.42976]
[1779783233626,33.38,76709.24,0.0,0.82188,0.0002,10.41543]
[1779783238661,33.38,76708.56,0.0,0.82179,0.0002,10.41875]
[1779783240674,33.37,76703.46,0.0,0.8208,0.0002,10.45427]
[1779783245709,33.37,76705.17,0.0,0.82117,0.0002,10.44086]
[1779783247724,33.37,76699.6,0.0,0.82009,0.0002,10.47964]
[1779783252945,33.36,76695.19,0.0,0.81927,0.0002,10.50916]
[1779783263015,33.35,76699.02,0.0,0.82011,0.0002,10.47899]
[1779783269878,33.34,76702.3,0.0,0.82082,0.0002,10.45359]
[1779783275921,33.33,76703.5,0.0,0.82119,0.0002,10.43649]
[1779783281964,33.32,76705.8,0.0,0.82169,0.0002,10.41836]
[1779783288010,33.32,76708.38,0.0,0.82224,0.0002,10.39819]
[1779783293227,33.31,76707.61,0.0,0.82214,0.0002,10.40209]
[1779783299082,33.3,76706.4,0.0,0.82195,0.0002,10.4088]
[1779783304121,33.3,76706.62,0.0,0.82203,0.0002,10.4057]
[1779783309154,33.29,76702.67,0.0,0.8213,0.0002,10.43219]
[1779783314190,33.29,76701.27,0.0,0.82106,0.0002,10.44079]
[1779783319227,33.28,76701.15,0.0,0.82108,0.0002,10.44015]
[1779783326274,33.27,76699.67,0.0,0.82087,0.0002,10.44747]
[1779783331309,33.26,76701.78,0.0,0.82143,0.0002,10.42363]
[1779783336344,33.25,76697.97,0.0,0.82074,0.0002,10.44851]
[1779783343579,33.24,76696.99,0.0,0.82064,0.0002,10.45197]
[1779783347424,33.23,76687.82,0.0,0.81886,0.0002,10.51569]
[1779783348428,33.23,76680.25,0.0,0.81736,0.0002,10.56899]
[1779783349435,33.23,76679.34,0.0,0.81719,0.0002,10.57506]
[1779783353647,33.21,76666.66,0.0,0.8148,0.0002,10.65899]
[1779783357492,33.16,76659.47,0.0,0.81371,0.0002,10.69688]
[1779783359506,33.15,76653.96,0.0,0.81262,0.0002,10.73488]
[1779783364542,33.13,76652.94,0.0,0.81261,0.0002,10.73515]
[1779783369577,33.12,76650.78,0.0,0.81224,0.0002,10.74782]
[1779783373787,33.11,76639.02,0.0,0.8099,0.00021,10.82854]
[1779783379648,33.1,76641.3,0.0,0.81043,0.00021,10.81019]
[1779783382672,33.09,76649.23,0.0,0.81209,0.0002,10.75315]
[1779783387704,33.09,76651.7,0.0,0.81263,0.0002,10.73423]
[1779783392740,33.08,76651.97,0.0,0.81281,0.0002,10.72418]
[1779783395762,33.08,76645.83,0.0,0.81158,0.0002,10.76687]
[1779783400797,33.08,76643.44,0.0,0.81112,0.0002,10.78277]
[1779783406842,33.07,76646.0,0.0,0.81167,0.0002,10.76356]
[1779783412883,33.07,76643.57,0.0,0.81121,0.0002,10.7796]
[1779783417919,33.06,76642.01,0.0,0.81091,0.00021,10.78966]
[1779783422955,33.06,76645.46,0.0,0.81165,0.0002,10.76437]
[1779783427988,33.06,76649.22,0.0,0.81243,0.0002,10.73721]
[1779783434209,33.05,76650.97,0.0,0.81283,0.0002,10.72328]
[1779783441080,33.04,76650.88,0.0,0.81287,0.0002,10.7219]
[1779783446115,33.04,76651.46,0.0,0.81303,0.0002,10.71635]
[1779783451150,33.03,76655.15,0.0,0.8139,0.0002,10.68215]
[1779783458199,33.02,76657.77,0.0,0.8145,0.0002,10.66123]
[1779783463235,33.02,76658.87,0.0,0.81477,0.0002,10.65176]
[1779783468269,33.01,76658.72,0.0,0.81478,0.0002,10.65122]
[1779783471290,33.01,76653.7,0.0,0.81379,0.0002,10.68593]
[1779783476325,33.0,76653.35,0.0,0.81377,0.0002,10.68662]
[1779783481360,32.99,76653.86,0.0,0.81392,0.0002,10.68122]
[1779783484560,32.99,76663.55,0.0,0.81592,0.0002,10.61129]
[1779783490423,32.98,76661.31,0.0,0.81551,0.0002,10.62568]
[1779783493444,32.98,76667.97,0.0,0.81687,0.0002,10.5775]
[1779783498479,32.97,76665.66,0.0,0.81644,0.0002,10.59289]
[1779783501500,32.97,76671.21,0.0,0.81757,0.0002,10.55271]
[1779783503514,32.97,76676.09,0.0,0.81856,0.0002,10.51757]
[1779783508549,32.96,76676.91,0.0,0.81878,0.0002,10.50974]
[1779783513584,32.95,76676.28,0.0,0.8188,0.0002,10.50503]
[1779783518619,32.94,76679.16,0.0,0.81945,0.0002,10.48203]
[1779783524840,32.93,76679.33,0.0,0.81957,0.0002,10.47761]
[1779783530703,32.92,76679.97,0.0,0.81976,0.0002,10.47081]
[1779783536745,32.91,76680.97,0.0,0.82003,0.0002,10.46108]
[1779783541782,32.91,76685.24,0.0,0.82092,0.0002,10.42899]
[1779783546814,32.9,76684.76,0.0,0.82086,0.0002,10.43132]
[1779783551850,32.9,76685.75,0.0,0.82108,0.0002,10.4233]
[1779783556885,32.9,76687.95,0.0,0.82154,0.0002,10.40671]
[1779783561927,32.9,76692.98,0.0,0.82256,0.0002,10.37002]
[1779783566962,32.89,76697.12,0.0,0.82339,0.0002,10.33978]
[1779783571998,32.89,76701.08,0.0,0.82427,0.0002,10.30416]
[1779783577033,32.89,76701.12,0.0,0.82428,0.0002,10.30345]
[1779783582069,32.88,76700.83,0.0,0.82426,0.0002,10.30423]
[1779783591136,32.87,76701.49,0.0,0.82447,0.0002,10.29659]
[1779783600204,32.86,76704.12,0.0,0.82507,0.0002,10.27469]
[1779783605400,32.86,76699.55,0.0,0.82421,0.0002,10.30588]
[1779783612279,32.85,76697.79,0.0,0.82393,0.0002,10.31627]
[1779783622348,32.84,76697.29,0.0,0.82391,0.0002,10.31676]
[1779783630407,32.83,76694.42,0.0,0.82341,0.0002,10.33506]
[1779783635612,32.82,76694.31,0.0,0.82351,0.0002,10.32772]
[1779783641484,32.82,76695.89,0.0,0.82386,0.0002,10.31474]
[1779783646519,32.81,76695.35,0.0,0.82379,0.0002,10.31729]
[1779783651554,32.81,76696.08,0.0,0.82397,0.0002,10.31065]
[1779783657596,32.8,76698.5,0.0,0.8245,0.0002,10.29162]
[1779783662631,32.8,76695.26,0.0,0.82389,0.0002,10.31362]
[1779783670686,32.79,76696.06,0.0,0.82411,0.0002,10.30551]
[1779783675892,32.78,76696.48,0.0,0.82423,0.0002,10.30106]
[1779783685962,32.77,76696.87,0.0,0.82439,0.0002,10.29519]
[1779783691842,32.76,76697.52,0.0,0.82464,0.0002,10.28244]
[1779783692848,32.76,76691.87,0.0,0.82353,0.0002,10.32293]
[1779783697884,32.76,76693.21,0.0,0.82383,0.0002,10.31206]
[1779783702920,32.75,76692.99,0.0,0.82382,0.0002,10.31225]
[1779783707954,32.75,76690.82,0.0,0.82343,0.0002,10.32646]
[1779783712990,32.74,76692.14,0.0,0.82373,0.0002,10.31558]
[1779783721046,32.74,76692.36,0.0,0.82383,0.0002,10.31194]
[1779783726246,32.73,76693.68,0.0,0.82412,0.0002,10.30113]
[1779783737155,32.72,76693.92,0.0,0.82425,0.0002,10.29662]
[1779783743201,32.72,76695.42,0.0,0.82459,0.0002,10.28427]
[1779783751257,32.69,76696.29,0.0,0.82501,0.0002,10.26482]
[1779783756456,32.65,76693.89,0.0,0.82484,0.0002,10.271]
[1779783763339,32.6,76692.43,0.0,0.82492,0.0002,10.2677]
[1779783768375,32.59,76695.87,0.0,0.82565,0.0002,10.24118]
[1779783774418,32.59,76696.09,0.0,0.82574,0.0002,10.23766]
[1779783779452,32.58,76696.5,0.0,0.82587,0.0002,10.23309]
[1779783785493,32.57,76697.43,0.0,0.8261,0.0002,10.22442]
[1779783791535,32.57,76698.19,0.0,0.8263,0.0002,10.217]
[1779783796742,32.56,76699.0,0.0,0.8265,0.0002,10.20955]
[1779783804627,32.55,76701.48,0.0,0.82706,0.0002,10.18911]
[1779783810669,32.54,76699.43,0.0,0.8267,0.0002,10.20229]
[1779783816884,32.54,76700.46,0.0,0.82703,0.0002,10.18627]
[1779783822753,32.53,76702.55,0.0,0.82749,0.0002,10.16931]
[1779783827788,32.53,76702.33,0.0,0.82749,0.0002,10.16951]
[1779783837023,32.51,76702.6,0.0,0.82767,0.0002,10.16266]
[1779783841885,32.5,76709.11,0.0,0.82899,0.0002,10.11388]
[1779783847093,32.5,76718.13,0.0,0.83078,0.00019,10.04698]
[1779783847928,32.5,76718.13,0.0,0.83078,0.00019,10.04681]
[1779783854978,32.49,76715.62,0.0,0.83033,0.0002,10.06374]
[1779783865049,32.48,76714.68,0.0,0.83026,0.0002,10.06645]
[1779783870083,32.47,76710.56,0.0,0.82951,0.0002,10.09433]
[1779783875124,32.46,76711.28,0.0,0.8298,0.0002,10.07964]
[1779783880152,32.46,76709.61,0.0,0.82952,0.0002,10.09013]
[1779783885190,32.45,76710.02,0.0,0.82963,0.0002,10.08599]
[1779783892238,32.45,76709.8,0.0,0.82962,0.0002,10.08627]
[1779783897443,32.44,76710.75,0.0,0.82983,0.0002,10.07841]
[1779783903317,32.44,76710.73,0.0,0.82986,0.0002,10.07749]
[1779783909359,32.44,76709.98,0.0,0.82974,0.0002,10.08191]
[1779783914395,32.43,76709.47,0.0,0.82966,0.0002,10.08483]
[1779783919430,32.43,76707.43,0.0,0.82928,0.0002,10.09895]
[1779783927486,32.43,76709.55,0.0,0.82973,0.0002,10.08222]
[1779783932521,32.42,76710.57,0.0,0.83003,0.0002,10.06727]
[1779783937731,32.42,76711.54,0.0,0.83024,0.0002,10.05945]
[1779783943598,32.41,76721.84,0.0,0.8323,0.00019,9.98209]
[1779783948632,32.41,76723.98,0.0,0.83272,0.00019,9.96629]
[1779783953667,32.41,76722.95,0.0,0.83253,0.00019,9.9737]
[1779783958705,32.41,76722.69,0.0,0.83248,0.00019,9.97546]
[1779783959711,32.41,76728.22,0.0,0.83355,0.00019,9.93491]
[1779783961724,32.41,76728.5,0.0,0.83361,0.00019,9.93269]
[1779783966759,32.41,76729.48,0.0,0.83382,0.00019,9.92467]
[1779783971801,32.41,76729.09,0.0,0.83376,0.00019,9.92685]
[1779783976836,32.4,76723.88,0.0,0.83281,0.00019,9.96301]
[1779783981871,32.39,76723.69,0.0,0.83283,0.00019,9.9623]
[1779783986906,32.38,76720.1,0.0,0.83218,0.00019,9.98651]
[1779783993954,32.34,76717.69,0.0,0.83209,0.0002,9.98631]
[1779783998990,32.34,76718.01,0.0,0.83221,0.0002,9.9818]
[1779784003022,32.31,76710.59,0.0,0.83091,0.0002,10.0303]
[1779784008224,32.28,76710.79,0.0,0.83123,0.0002,10.01815]
[1779784014096,32.27,76712.72,0.0,0.83165,0.0002,10.00231]
[1779784019131,32.27,76712.98,0.0,0.83174,0.0002,9.99906]
[1779784024166,32.22,76698.19,0.0,0.82916,0.0002,10.09519]
[1779784025173,32.22,76695.58,0.0,0.82865,0.0002,10.11421]
[1779784030207,32.21,76692.98,0.0,0.82821,0.0002,10.13041]
[1779784032222,32.21,76684.56,0.0,0.82654,0.0002,10.19191]
[1779784033228,32.21,76683.22,0.0,0.82628,0.0002,10.20148]
[1779784038436,32.2,76678.66,0.0,0.82541,0.0002,10.23328]
[1779784042292,32.2,76684.1,0.0,0.82652,0.0002,10.1924]
[1779784043299,32.19,76686.86,0.0,0.8271,0.0002,10.17124]
[1779784048506,32.19,76686.59,0.0,0.8271,0.0002,10.1712]
[1779784057399,32.17,76684.61,0.0,0.82687,0.0002,10.17575]
[1779784064449,32.17,76685.16,0.0,0.82705,0.0002,10.16927]
[1779784069485,32.16,76687.51,0.0,0.82756,0.0002,10.15026]
[1779784074519,32.17,76693.52,0.0,0.82867,0.0002,10.10945]
[1779784079554,32.18,76697.06,0.0,0.82931,0.0002,10.08579]
[1779784084588,32.24,76699.38,0.0,0.82937,0.0002,10.08387]
[1779784091637,32.27,76700.48,0.0,0.8293,0.0002,10.08644]
[1779784097680,32.28,76699.86,0.0,0.8291,0.0002,10.09403]
[1779784102715,32.29,76699.18,0.0,0.82895,0.0002,10.09956]
[1779784106743,32.29,76693.66,0.0,0.82784,0.0002,10.14059]
[1779784107749,32.29,76687.19,0.0,0.82655,0.0002,10.18822]
[1779784112786,32.29,76692.37,0.0,0.82764,0.0002,10.14435]
[1779784118998,32.3,76693.38,0.0,0.8278,0.0002,10.13842]
[1779784124870,32.3,76694.18,0.0,0.82792,0.0002,10.13405]
[1779784129906,32.31,76697.85,0.0,0.82862,0.0002,10.10838]
[1779784134941,32.34,76700.34,0.0,0.82887,0.0002,10.09904]
[1779784139979,32.35,76704.12,0.0,0.82958,0.0002,10.07288]
[1779784146018,32.35,76708.1,0.0,0.83033,0.0002,10.04489]
[1779784151061,32.38,76712.09,0.0,0.83092,0.0002,10.02313]
[1779784156102,32.41,76712.69,0.0,0.83079,0.0002,10.02816]
[1779784162143,32.43,76710.25,0.0,0.83016,0.0002,10.05177]
[1779784168184,32.44,76708.48,0.0,0.82978,0.0002,10.06595]
[1779784173221,32.44,76706.05,0.0,0.82936,0.0002,10.07787]
[1779784178257,32.44,76704.9,0.0,0.82911,0.0002,10.0871]
[1779784183292,32.45,76706.81,0.0,0.82946,0.0002,10.07409]
[1779784188328,32.45,76705.76,0.0,0.82922,0.0002,10.08312]
[1779784193363,32.45,76704.38,0.0,0.82892,0.0002,10.09446]
[1779784198398,32.46,76708.56,0.0,0.8297,0.0002,10.06544]
[1779784203435,32.46,76701.76,0.0,0.82834,0.0002,10.11594]
[1779784205446,32.47,76696.33,0.0,0.82725,0.0002,10.15607]
[1779784210481,32.47,76696.18,0.0,0.82719,0.0002,10.1582]
[1779784215518,32.47,76694.48,0.0,0.82682,0.0002,10.1718]
[1779784220552,32.48,76696.07,0.0,0.82712,0.0002,10.16094]
[1779784226596,32.48,76695.98,0.0,0.82706,0.0002,10.16292]
[1779784231631,32.48,76696.11,0.0,0.82715,0.0002,10.15616]
[1779784236667,32.49,76695.52,0.0,0.82701,0.0002,10.16137]
[1779784242711,32.49,76695.64,0.0,0.827,0.0002,10.16158]
[1779784247743,32.5,76695.9,0.0,0.82703,0.0002,10.16058]
[1779784253786,32.5,76696.13,0.0,0.82705,0.0002,10.15996]
[1779784259983,32.5,76696.33,0.0,0.82706,0.0002,10.15955]
[1779784270057,32.51,76694.96,0.0,0.82674,0.0002,10.17126]
[1779784275939,32.51,76693.8,0.0,0.82649,0.0002,10.18053]
[1779784281983,32.52,76692.79,0.0,0.82627,0.0002,10.18872]
[1779784287019,32.52,76692.21,0.0,0.82613,0.0002,10.19363]
[1779784292053,32.52,76692.46,0.0,0.82625,0.0002,10.18577]
[1779784299102,32.52,76693.23,0.0,0.82637,0.0002,10.1812]
[1779784305144,32.53,76693.61,0.0,0.82644,0.0002,10.1789]
[1779784310343,32.52,76693.92,0.0,0.82658,0.0002,10.17373]
[1779784316221,32.5,76692.67,0.0,0.82642,0.0002,10.17941]
[1779784321255,32.49,76691.76,0.0,0.82631,0.0002,10.18323]
[1779784322263,32.49,76700.82,0.0,0.82812,0.0002,10.1166]
[1779784323270,32.49,76708.82,0.0,0.82972,0.0002,10.05764]
[1779784324277,32.49,76718.19,0.0,0.83156,0.0002,9.98869]
[1779784325286,32.48,76718.79,0.0,0.83169,0.00019,9.98388]
[1779784330484,32.48,76716.37,0.0,0.83127,0.0002,9.99948]
[1779784336361,32.47,76709.94,0.0,0.83008,0.0002,10.04387]
[1779784341397,32.46,76708.29,0.0,0.82982,0.0002,10.05358]
[1779784346432,32.45,76708.72,0.0,0.82997,0.0002,10.04809]
[1779784351467,32.43,76707.05,0.0,0.82989,0.0002,10.04723]
[1779784356506,32.42,76709.06,0.0,0.83034,0.0002,10.03033]
[1779784361542,32.4,76709.45,0.0,0.83059,0.0002,10.02087]
[1779784367584,32.34,76708.91,0.0,0.83087,0.0002,10.01021]
[1779784372620,32.31,76710.51,0.0,0.83141,0.0002,9.99012]
[1779784377656,32.27,76711.23,0.0,0.8319,0.0002,9.97153]
[1779784378665,32.25,76705.34,0.0,0.83087,0.0002,10.00993]
[1779784383700,32.24,76703.74,0.0,0.83063,0.0002,10.01884]
[1779784389741,32.23,76703.6,0.0,0.8307,0.0002,10.01623]
[1779784394777,32.21,76701.4,0.0,0.83034,0.0002,10.02937]
[1779784400978,32.2,76700.07,0.0,0.83018,0.0002,10.03547]
[1779784408875,32.18,76699.73,0.0,0.83026,0.0002,10.03227]
[1779784413910,32.15,76698.72,0.0,0.83039,0.0002,10.02365]
[1779784419952,32.13,76699.72,0.0,0.83069,0.0002,10.01224]
[1779784424987,32.12,76697.96,0.0,0.83046,0.0002,10.02086]
[1779784431189,32.1,76695.28,0.0,0.83007,0.0002,10.03532]
[1779784437074,32.08,76697.73,0.0,0.83067,0.0002,10.01285]
[1779784442109,32.07,76696.23,0.0,0.83046,0.0002,10.02069]
[1779784447143,32.06,76694.66,0.0,0.83026,0.0002,10.02788]
[1779784452180,32.04,76693.52,0.0,0.83016,0.0002,10.03187]
[1779784457214,32.02,76693.51,0.0,0.83027,0.0002,10.02753]
[1779784462251,32.01,76692.52,0.0,0.83019,0.0002,10.0305]
[1779784468292,31.99,76692.93,0.0,0.83041,0.0002,10.02231]
[1779784473326,31.98,76679.75,0.0,0.82795,0.0002,10.10963]
[1779784474334,31.98,76669.23,0.0,0.82584,0.0002,10.18698]
[1779784475341,31.95,76666.97,0.0,0.82556,0.0002,10.19694]
[1779784480376,31.94,76670.52,0.0,0.82638,0.0002,10.16717]
[1779784486420,31.92,76671.18,0.0,0.82662,0.0002,10.15824]
[1779784491611,31.91,76672.16,0.0,0.82691,0.0002,10.1476]
[1779784497497,31.9,76674.88,0.0,0.82757,0.0002,10.12337]
[1779784502532,31.89,76674.08,0.0,0.82748,0.0002,10.12629]
[1779784505556,31.88,76666.91,0.0,0.82608,0.0002,10.17761]
[1779784506566,31.88,76665.2,0.0,0.82576,0.0002,10.18959]
[1779784510592,31.87,76670.38,0.0,0.82689,0.0002,10.14814]
[1779784515627,31.85,76668.46,0.0,0.82659,0.0002,10.15898]
[1779784520664,31.84,76671.69,0.0,0.82733,0.0002,10.13165]
[1779784525697,31.83,76672.49,0.0,0.82759,0.0002,10.12231]
[1779784531894,31.81,76672.23,0.0,0.82774,0.0002,10.11282]
[1779784537800,31.8,76669.69,0.0,0.82731,0.0002,10.12845]
[1779784542839,31.79,76668.16,0.0,0.82712,0.0002,10.1357]
[1779784547870,31.77,76668.16,0.0,0.82721,0.0002,10.13226]
[1779784553911,31.76,76668.65,0.0,0.82742,0.0002,10.12455]
[1779784558947,31.75,76673.35,0.0,0.82844,0.0002,10.08659]
[1779784563982,31.74,76674.89,0.0,0.82883,0.0002,10.0722]
[1779784569031,31.73,76674.33,0.0,0.82879,0.0002,10.07372]
[1779784574067,31.72,76681.02,0.0,0.83021,0.0002,10.02115]
[1779784579102,31.71,76681.52,0.0,0.83035,0.0002,10.01591]
[1779784590180,31.7,76681.48,0.0,0.83043,0.0002,10.01282]
[1779784595214,31.69,76679.1,0.0,0.83009,0.0002,10.02171]
[1779784601256,31.68,76678.42,0.0,0.83004,0.0002,10.02363]
[1779784605283,31.68,76683.53,0.0,0.83109,0.0002,9.98429]
[1779784610318,31.67,76685.52,0.0,0.83153,0.0002,9.96782]
[1779784615354,31.67,76683.59,0.0,0.8312,0.0002,9.98033]
[1779784620389,31.66,76683.33,0.0,0.8312,0.0002,9.98012]
[1779784632597,31.64,76680.57,0.0,0.83079,0.0002,9.99542]
[1779784642667,31.62,76679.23,0.0,0.83066,0.0002,10.00033]
[1779784648584,31.61,76677.84,0.0,0.83046,0.0002,10.00763]
[1779784656640,31.6,76678.53,0.0,0.83079,0.0002,9.9917]
[1779784662683,31.59,76678.5,0.0,0.83084,0.0002,9.98959]
[1779784669731,31.58,76678.6,0.0,0.83093,0.0002,9.98615]
[1779784672755,31.58,76687.8,0.0,0.83281,0.0002,9.91587]
[1779784673761,31.58,76698.68,0.0,0.83499,0.0002,9.83357]
[1779784674767,31.57,76707.19,0.0,0.83668,0.0002,9.76917]
[1779784676781,31.56,76710.51,0.0,0.83744,0.0002,9.74001]
[1779784681817,31.55,76713.22,0.0,0.83808,0.0002,9.71537]
[1779784686852,31.53,76713.66,0.0,0.83827,0.0002,9.70784]
[1779784687859,31.52,76719.11,0.0,0.83944,0.0002,9.66291]
[1779784691009,31.51,76723.22,0.0,0.84029,0.00019,9.62987]
[1779784696922,31.5,76725.62,0.0,0.84082,0.00019,9.60914]
[1779784703972,31.49,76729.98,0.0,0.84176,0.00019,9.57264]
[1779784709007,31.43,76733.01,0.0,0.84284,0.00019,9.52981]
[1779784714046,31.38,76735.53,0.0,0.84377,0.00019,9.48991]
[1779784719087,31.37,76738.01,0.0,0.84429,0.00019,9.4691]
[1779784724118,31.37,76738.93,0.0,0.84452,0.00019,9.46018]
[1779784731298,31.36,76740.36,0.0,0.84486,0.00019,9.44667]
[1779784739223,31.35,76741.21,0.0,0.8451,0.00019,9.43722]
[1779784744258,31.34,76742.15,0.0,0.84532,0.00019,9.42826]
[1779784749293,31.34,76744.25,0.0,0.84577,0.00019,9.41047]
[1779784754327,31.33,76745.24,0.0,0.846,0.00019,9.40123]
[1779784758356,31.32,76755.55,0.0,0.84804,0.00019,9.31967]
[1779784759366,31.32,76761.07,0.0,0.8491,0.00019,9.27731]
[1779784764397,31.26,76763.83,0.0,0.85007,0.00019,9.23774]
[1779784769433,31.2,76762.17,0.0,0.85017,0.00019,9.23354]
[1779784776482,31.13,76760.74,0.0,0.85058,0.00019,9.21299]
[1779784781649,31.12,76761.32,0.0,0.85076,0.00019,9.20579]
[1779784787559,31.11,76760.72,0.0,0.85072,0.00019,9.20714]
[1779784792594,31.1,76760.39,0.0,0.85073,0.00019,9.20699]
[1779784797630,31.06,76766.97,0.0,0.85223,0.00019,9.14557]
[1779784802664,30.96,76761.97,0.0,0.8521,0.00019,9.15052]
[1779784804678,30.92,76760.2,0.0,0.85203,0.00019,9.15301]
[1779784809712,30.84,76761.05,0.0,0.85282,0.00019,9.12029]
[1779784814748,30.78,76756.28,0.0,0.85239,0.00019,9.13767]
[1779784815754,30.78,76749.53,0.0,0.85112,0.00019,9.18961]
[1779784817769,30.77,76748.58,0.0,0.85101,0.00019,9.19375]
[1779784821944,30.74,76742.88,0.0,0.85015,0.00019,9.22851]
[1779784828846,30.73,76740.73,0.0,0.8498,0.00019,9.24282]
[1779784833882,30.73,76742.27,0.0,0.85022,0.00019,9.22243]
[1779784840931,30.72,76743.22,0.0,0.85045,0.00019,9.21292]
[1779784845965,30.72,76744.79,0.0,0.85079,0.00019,9.19927]
[1779784852154,30.71,76744.98,0.0,0.85088,0.00019,9.19575]
[1779784858052,30.71,76742.95,0.0,0.85053,0.00019,9.20991]
[1779784863086,30.7,76744.77,0.0,0.85091,0.00019,9.19421]
[1779784868121,30.7,76746.6,0.0,0.8513,0.00019,9.17851]
[1779784878188,30.69,76746.85,0.0,0.85142,0.00019,9.17335]
[1779784883229,30.68,76747.89,0.0,0.85166,0.00019,9.16381]
[1779784892436,30.67,76748.67,0.0,0.85195,0.00019,9.14836]
[1779784898332,30.67,76748.93,0.0,0.85205,0.00019,9.14465]
[1779784905383,30.66,76748.96,0.0,0.8521,0.00019,9.14247]
[1779784910421,30.66,76749.91,0.0,0.85231,0.00019,9.13375]
[1779784915453,30.65,76749.61,0.0,0.85229,0.00019,9.13475]
[1779784920488,30.65,76749.61,0.0,0.85232,0.00019,9.13344]
[1779784925522,30.64,76749.02,0.0,0.85224,0.00019,9.13672]
[1779784930558,30.64,76750.45,0.0,0.85254,0.00019,9.12434]
[1779784937607,30.64,76751.42,0.0,0.85276,0.00019,9.1152]
[1779784942787,30.63,76749.85,0.0,0.85249,0.00019,9.12628]
[1779784948685,30.63,76749.04,0.0,0.85237,0.00019,9.13128]
[1779784953720,30.63,76747.02,0.0,0.85209,0.00019,9.13913]
[1779784958755,30.62,76746.21,0.0,0.85197,0.00019,9.1443]
[1779784964797,30.62,76748.02,0.0,0.85234,0.00019,9.12894]
[1779784970840,30.61,76748.36,0.0,0.85248,0.00019,9.12331]
[1779784975874,30.6,76747.69,0.0,0.85241,0.00019,9.12604]
[1779784980909,30.59,76745.26,0.0,0.85201,0.00019,9.14247]
[1779784985944,30.59,76743.67,0.0,0.85176,0.00019,9.15241]
[1779784990979,30.58,76743.03,0.0,0.8517,0.00019,9.155]
[1779784998029,30.57,76743.07,0.0,0.85179,0.00019,9.15127]
[1779785003208,30.56,76744.97,0.0,0.85221,0.00019,9.13396]
[1779785009108,30.55,76745.32,0.0,0.85235,0.00019,9.12814]
[1779785015150,30.54,76745.91,0.0,0.85263,0.00019,9.11362]
[1779785020184,30.53,76746.41,0.0,0.85279,0.00019,9.10712]
[1779785026226,30.52,76746.71,0.0,0.85292,0.00019,9.10166]
[1779785032268,30.51,76747.91,0.0,0.85322,0.00019,9.08932]
[1779785037303,30.51,76747.17,0.0,0.85314,0.00019,9.09256]
[1779785042339,30.5,76748.53,0.0,0.85347,0.00019,9.0791]
[1779785048383,30.49,76749.11,0.0,0.85364,0.00019,9.07183]
[1779785053559,30.48,76746.19,0.0,0.85314,0.00019,9.09243]
[1779785061471,30.47,76743.78,0.0,0.85276,0.00019,9.10791]
[1779785066507,30.47,76741.76,0.0,0.85242,0.00019,9.12167]
[1779785073557,30.46,76740.95,0.0,0.85242,0.00019,9.11842]
[1779785078591,30.45,76738.91,0.0,0.85208,0.00019,9.13237]
[1779785083770,30.44,76738.27,0.0,0.852,0.00019,9.13539]
[1779785089669,30.44,76737.31,0.0,0.85187,0.00019,9.1405]
[1779785101754,30.43,76737.47,0.0,0.85195,0.00019,9.13729]
[1779785106789,30.44,76742.32,0.0,0.85284,0.00019,9.10099]
[1779785113984,30.49,76743.28,0.0,0.85259,0.00019,9.11155]
[1779785119883,30.55,76744.63,0.0,0.85239,0.00019,9.12]
[1779785124915,30.6,76747.87,0.0,0.85263,0.00019,9.11044]
[1779785129951,30.63,76746.48,0.0,0.85215,0.00019,9.13004]
[1779785134986,30.63,76747.91,0.0,0.85248,0.00019,9.11339]
[1779785140029,30.63,76747.02,0.0,0.85228,0.00019,9.1216]
[1779785147075,30.64,76745.79,0.0,0.852,0.00019,9.13296]
[1779785153117,30.64,76743.99,0.0,0.85162,0.00019,9.14845]
[1779785158152,30.65,76742.29,0.0,0.85127,0.00019,9.16292]
[1779785164337,30.65,76741.51,0.0,0.85108,0.00019,9.17048]
[1779785172249,30.66,76742.47,0.0,0.85122,0.00019,9.16502]
[1779785177285,30.66,76743.03,0.0,0.85129,0.00019,9.16185]
[1779785184480,30.67,76740.77,0.0,0.85082,0.00019,9.18113]
[1779785189374,30.67,76733.82,0.0,0.84946,0.00019,9.23616]
[1779785190379,30.67,76731.11,0.0,0.84893,0.00019,9.25713]
[1779785195414,30.67,76729.01,0.0,0.84865,0.00019,9.26504]
[1779785198434,30.66,76722.38,0.0,0.84739,0.00019,9.31555]
[1779785203469,30.66,76724.09,0.0,0.84775,0.00019,9.30109]
[1779785208504,30.66,76728.33,0.0,0.8486,0.00019,9.26726]
[1779785214691,30.65,76727.48,0.0,0.8485,0.00019,9.27116]
[1779785224760,30.63,76726.97,0.0,0.84852,0.00019,9.27028]
[1779785230662,30.62,76726.28,0.0,0.84845,0.00019,9.27273]
[1779785235699,30.62,76724.98,0.0,0.84826,0.00019,9.28036]
[1779785237711,30.61,76713.89,0.0,0.84613,0.0002,9.36549]
[1779785242746,30.61,76714.55,0.0,0.8463,0.0002,9.35861]
[1779785247786,30.6,76712.46,0.0,0.84593,0.0002,9.37309]
[1779785252816,30.59,76712.31,0.0,0.84606,0.0002,9.36457]
[1779785257851,30.58,76713.24,0.0,0.84631,0.0002,9.35452]
[1779785262886,30.57,76714.92,0.0,0.84671,0.0002,9.33875]
[1779785270942,30.56,76718.58,0.0,0.84752,0.0002,9.30631]
[1779785282018,30.55,76720.12,0.0,0.84791,0.0002,9.29091]
[1779785288063,30.55,76719.06,0.0,0.84774,0.0002,9.29766]
[1779785294104,30.54,76716.68,0.0,0.84731,0.0002,9.3147]
[1779785299140,30.54,76710.08,0.0,0.84605,0.0002,9.36485]
[1779785303168,30.53,76707.28,0.0,0.84553,0.0002,9.38541]
[1779785310216,30.53,76708.2,0.0,0.84577,0.0002,9.37593]
[1779785315397,30.52,76696.2,0.0,0.84351,0.0002,9.46128]
[1779785316259,30.52,76696.6,0.0,0.84359,0.0002,9.45798]
[1779785317266,30.52,76688.49,0.0,0.84198,0.0002,9.5211]
[1779785318273,30.52,76686.99,0.0,0.84168,0.0002,9.53255]
[1779785323315,30.52,76689.55,0.0,0.84223,0.0002,9.51113]
[1779785325467,30.51,76695.09,0.0,0.84336,0.0002,9.46731]
[1779785327343,30.51,76702.85,0.0,0.84491,0.0002,9.40619]
[1779785328350,30.51,76705.76,0.0,0.84549,0.0002,9.38329]
[1779785333387,30.51,76711.34,0.0,0.84661,0.0002,9.33908]
[1779785338420,30.5,76711.25,0.0,0.84665,0.0002,9.3375]
[1779785343456,30.49,76714.1,0.0,0.84727,0.0002,9.31244]
[1779785348489,30.48,76716.7,0.0,0.84785,0.0002,9.28929]
[1779785353525,30.47,76716.46,0.0,0.84788,0.0002,9.28835]
[1779785358559,30.47,76709.99,0.0,0.84668,0.0002,9.33614]
[1779785363595,30.46,76705.94,0.0,0.8459,0.0002,9.36686]
[1779785365760,30.46,76698.51,0.0,0.84443,0.0002,9.42477]
[1779785367624,30.46,76697.93,0.0,0.84433,0.0002,9.42884]
[1779785372658,30.46,76694.97,0.0,0.84384,0.0002,9.44447]
[1779785373665,30.46,76689.72,0.0,0.8428,0.0002,9.48531]
[1779785374671,30.46,76689.08,0.0,0.84269,0.0002,9.48976]
[1779785380715,30.45,76689.83,0.0,0.84288,0.0002,9.48221]
[1779785385899,30.45,76691.31,0.0,0.84321,0.0002,9.46927]
[1779785391792,30.44,76691.91,0.0,0.84337,0.0002,9.463]
[1779785396828,30.44,76692.72,0.0,0.84356,0.0002,9.45537]
[1779785399849,30.43,76680.08,0.0,0.84105,0.0002,9.55333]
[1779785405891,30.43,76677.61,0.0,0.84057,0.0002,9.57169]
[1779785410928,30.43,76673.19,0.0,0.8397,0.0002,9.60542]
[1779785415964,30.42,76666.68,0.0,0.8384,0.0002,9.65536]
[1779785418984,30.42,76654.95,0.0,0.83602,0.00021,9.7463]
[1779785424020,30.42,76655.84,0.0,0.83624,0.00021,9.73772]
[1779785429053,30.41,76654.81,0.0,0.83607,0.00021,9.7443]
[1779785434103,30.4,76655.43,0.0,0.83634,0.00021,9.73051]
[1779785436255,30.4,76635.16,0.0,0.83215,0.00021,9.88795]
[1779785437109,30.4,76635.16,0.0,0.83217,0.00021,9.88725]
[1779785442144,30.39,76635.16,0.0,0.83227,0.00021,9.88374]
[1779785448186,30.37,76636.68,0.0,0.83269,0.00021,9.86767]
[1779785453221,30.36,76637.55,0.0,0.83297,0.00021,9.85739]
[1779785459263,30.31,76638.15,0.0,0.83352,0.00021,9.83641]
[1779785461277,30.26,76646.36,0.0,0.83557,0.00021,9.75888]
[1779785463291,30.26,76646.36,0.0,0.8356,0.00021,9.75772]
[1779785466470,30.23,76658.86,0.0,0.83842,0.00021,9.6502]
[1779785468326,30.18,76660.51,0.0,0.83913,0.00021,9.62281]
[1779785473399,30.12,76659.88,0.0,0.83949,0.00021,9.60867]
[1779785478417,30.08,76663.57,0.0,0.84058,0.0002,9.56611]
[1779785483450,30.07,76663.66,0.0,0.84067,0.0002,9.56271]
[1779785488486,30.04,76675.32,0.0,0.8433,0.0002,9.46025]
[1779785489493,30.02,76683.24,0.0,0.84507,0.0002,9.39081]
[1779785490499,30.01,76684.71,0.0,0.84538,0.0002,9.37856]
[1779785495534,30.01,76680.47,0.0,0.84468,0.0002,9.40254]
[1779785501575,29.99,76678.98,0.0,0.84447,0.0002,9.41086]
[1779785506755,29.97,76676.83,0.0,0.84423,0.0002,9.41985]
[1779785512653,29.91,76675.44,0.0,0.84442,0.0002,9.41228]
[1779785517688,29.9,76674.19,0.0,0.84423,0.0002,9.41952]
[1779785522724,29.85,76680.3,0.0,0.84591,0.0002,9.35309]
[1779785523730,29.84,76680.38,0.0,0.84594,0.0002,9.352]
[1779785528766,29.84,76683.94,0.0,0.84671,0.0002,9.32133]
[1779785534808,29.81,76685.65,0.0,0.84727,0.0002,9.29898]
[1779785542863,29.74,76688.02,0.0,0.84829,0.0002,9.25832]
[1779785548906,29.73,76688.04,0.0,0.84838,0.0002,9.25459]
[1779785553941,29.71,76687.73,0.0,0.84861,0.0002,9.2419]
[1779785558976,29.71,76685.88,0.0,0.84824,0.0002,9.25642]
[1779785564022,29.7,76686.49,0.0,0.84838,0.0002,9.25115]
[1779785569046,29.7,76688.49,0.0,0.84878,0.0002,9.23486]
[1779785575087,29.7,76687.38,0.0,0.84857,0.0002,9.2434]
[1779785581132,29.7,76689.88,0.0,0.84908,0.0002,9.22302]
[1779785586165,29.7,76691.97,0.0,0.8495,0.0002,9.206]
[1779785591200,29.7,76691.66,0.0,0.84945,0.0002,9.2082]
[1779785597392,29.7,76691.05,0.0,0.84933,0.0002,9.21275]
[1779785605298,29.7,76690.3,0.0,0.8492,0.0002,9.2183]
[1779785607462,29.7,76683.26,0.0,0.84779,0.0002,9.27456]
[1779785613354,29.69,76681.62,0.0,0.84756,0.0002,9.28026]
[1779785618389,29.69,76680.12,0.0,0.84727,0.0002,9.29187]
[1779785623423,29.69,76678.02,0.0,0.84685,0.0002,9.3083]
[1779785628459,29.69,76676.48,0.0,0.84655,0.0002,9.3202]
[1779785633494,29.69,76675.05,0.0,0.84627,0.0002,9.33124]
[1779785638528,29.69,76673.22,0.0,0.84591,0.0002,9.34546]
[1779785643567,29.69,76674.47,0.0,0.84618,0.0002,9.33499]
[1779785649605,29.68,76677.48,0.0,0.84682,0.0002,9.30961]
[1779785656656,29.68,76679.47,0.0,0.84728,0.0002,9.29131]
[1779785661690,29.67,76677.99,0.0,0.84702,0.0002,9.30149]
[1779785666726,29.67,76677.01,0.0,0.84686,0.0002,9.30792]
[1779785671761,29.67,76677.49,0.0,0.84705,0.0002,9.2969]
[1779785676795,29.66,76680.02,0.0,0.84758,0.0002,9.276]
[1779785681832,29.66,76684.19,0.0,0.84846,0.0002,9.24094]
[1779785687877,29.65,76688.8,0.0,0.84942,0.0002,9.20222]
[1779785694923,29.65,76690.58,0.0,0.84982,0.0002,9.18629]
[1779785699957,29.64,76690.89,0.0,0.84991,0.0002,9.18269]
[1779785704993,29.64,76690.91,0.0,0.84994,0.0002,9.18138]
[1779785712043,29.64,76690.7,0.0,0.84994,0.0002,9.18143]
[1779785717078,29.63,76690.3,0.0,0.84989,0.0002,9.18354]
[1779785722113,29.63,76692.38,0.0,0.85033,0.0002,9.16574]
[1779785727152,29.63,76686.93,0.0,0.84926,0.0002,9.20852]
[1779785728310,29.62,76687.69,0.0,0.84943,0.0002,9.20185]
[1779785736216,29.62,76686.45,0.0,0.84932,0.0002,9.20277]
[1779785743264,29.61,76687.25,0.0,0.84953,0.0002,9.19448]
[1779785748299,29.61,76686.26,0.0,0.84936,0.0002,9.20109]
[1779785754341,29.6,76686.31,0.0,0.84941,0.0002,9.19904]
[1779785761390,29.6,76688.91,0.0,0.84998,0.0002,9.17627]
[1779785766425,29.59,76689.02,0.0,0.85003,0.0002,9.17414]
[1779785771460,29.59,76694.84,0.0,0.85122,0.0002,9.12617]
[1779785776495,29.59,76697.44,0.0,0.85176,0.0002,9.10448]
[1779785787570,29.58,76696.89,0.0,0.85168,0.0002,9.10758]
[1779785792608,29.58,76697.38,0.0,0.85188,0.0002,9.09617]
[1779785797644,29.58,76699.69,0.0,0.85236,0.0002,9.07668]
[1779785802679,29.58,76700.64,0.0,0.85255,0.0002,9.0688]
[1779785807714,29.58,76698.63,0.0,0.85216,0.0002,9.08477]
[1779785812751,29.58,76697.83,0.0,0.85201,0.0002,9.09103]
[1779785818942,29.58,76698.38,0.0,0.85212,0.0002,9.08654]
[1779785824835,29.57,76697.94,0.0,0.85206,0.0002,9.08868]
[1779785829873,29.57,76699.01,0.0,0.85231,0.0002,9.07867]
[1779785836923,29.56,76699.5,0.0,0.85245,0.0002,9.07285]
[1779785839085,29.56,76693.52,0.0,0.85128,0.0002,9.12047]
[1779785840949,29.56,76691.1,0.0,0.85081,0.0002,9.1393]
[1779785845985,29.56,76690.56,0.0,0.85072,0.0002,9.14285]
[1779785851035,29.56,76691.82,0.0,0.85107,0.0002,9.12534]
[1779785859226,29.55,76692.85,0.0,0.8513,0.0002,9.11626]
[1779785865130,29.55,76691.51,0.0,0.85104,0.0002,9.12643]
[1779785870167,29.55,76690.72,0.0,0.8509,0.0002,9.13219]
[1779785875200,29.55,76687.51,0.0,0.85027,0.0002,9.15742]
[1779785876206,29.55,76675.74,0.0,0.84791,0.0002,9.25213]
[1779785877214,29.55,76671.71,0.0,0.84708,0.0002,9.28488]
[1779785884265,29.55,76668.44,0.0,0.84641,0.0002,9.31166]
[1779785889437,29.55,76666.82,0.0,0.84609,0.0002,9.32425]
[1779785895355,29.55,76668.06,0.0,0.84635,0.0002,9.31371]
[1779785901396,29.54,76666.9,0.0,0.84613,0.0002,9.32252]
[1779785904417,29.54,76659.97,0.0,0.84472,0.00021,9.37828]
[1779785905424,29.54,76645.89,0.0,0.84181,0.00021,9.49167]
[1779785910459,29.54,76647.15,0.0,0.84209,0.00021,9.48078]
[1779785914488,29.54,76652.79,0.0,0.84336,0.00021,9.42769]
[1779785915494,29.54,76658.9,0.0,0.84463,0.00021,9.37804]
[1779785922543,29.54,76659.86,0.0,0.84485,0.00021,9.36956]
[1779785927579,29.53,76660.05,0.0,0.8449,0.00021,9.3676]
[1779785932613,29.53,76658.27,0.0,0.84454,0.00021,9.38156]
[1779785939791,29.53,76655.86,0.0,0.84406,0.00021,9.40029]
[1779785945703,29.53,76655.55,0.0,0.84401,0.00021,9.40222]
[1779785948725,29.53,76646.08,0.0,0.84206,0.00021,9.47824]
[1779785953760,29.52,76644.08,0.0,0.84167,0.00021,9.4934]
[1779785958795,29.52,76644.09,0.0,0.8417,0.00021,9.4923]
[1779785963832,29.52,76644.85,0.0,0.84188,0.00021,9.48518]
[1779785968865,29.51,76645.24,0.0,0.84199,0.00021,9.48109]
[1779785973900,29.51,76646.11,0.0,0.84228,0.00021,9.46631]
[1779785974907,29.51,76640.23,0.0,0.84106,0.00021,9.51361]
[1779785975914,29.51,76639.96,0.0,0.84101,0.00021,9.51554]
[1779785980949,29.51,76641.27,0.0,0.84131,0.00021,9.5037]
[1779785985984,29.5,76641.77,0.0,0.84145,0.00021,9.49834]
[1779785991019,29.5,76644.35,0.0,0.84202,0.00021,9.47613]
[1779785996054,29.49,76643.25,0.0,0.84183,0.00021,9.48366]
[1779786001088,29.49,76641.13,0.0,0.84143,0.00021,9.49928]
[1779786006126,29.48,76648.54,0.0,0.84301,0.00021,9.43787]
[1779786011163,29.48,76645.53,0.0,0.84242,0.00021,9.46087]
[1779786016199,29.48,76645.46,0.0,0.84244,0.00021,9.46]
[1779786021235,29.47,76645.4,0.0,0.84246,0.00021,9.45903]
[1779786026267,29.47,76645.96,0.0,0.84262,0.00021,9.45303]
[1779786031304,29.46,76645.45,0.0,0.84263,0.00021,9.44886]
[1779786036345,29.46,76644.82,0.0,0.84254,0.00021,9.45257]
[1779786041378,29.45,76649.62,0.0,0.84356,0.00021,9.41262]
[1779786042515,29.45,76657.29,0.0,0.84516,0.00021,9.35008]
[1779786043392,29.45,76657.29,0.0,0.84517,0.00021,9.34979]
[1779786048427,29.45,76655.31,0.0,0.84478,0.00021,9.36512]
[1779786053461,29.45,76655.51,0.0,0.84483,0.00021,9.36289]
[1779786062658,29.44,76654.47,0.0,0.84464,0.00021,9.37026]
[1779786068567,29.44,76655.29,0.0,0.84483,0.00021,9.36296]
[1779786073601,29.44,76654.75,0.0,0.84473,0.00021,9.36672]
[1779786075616,29.44,76645.47,0.0,0.84282,0.00021,9.44145]
[1779786080652,29.44,76642.23,0.0,0.84218,0.00021,9.46645]
[1779786083671,29.43,76628.41,0.0,0.83929,0.00021,9.5777]
[1779786084680,29.43,76628.41,0.0,0.8393,0.00021,9.57731]
[1779786088705,29.43,76622.67,0.0,0.83812,0.00021,9.62255]
[1779786093742,29.43,76622.4,0.0,0.83817,0.00021,9.61694]
[1779786098777,29.42,76621.77,0.0,0.83806,0.00021,9.62116]
[1779786103812,29.42,76621.8,0.0,0.83809,0.00021,9.62009]
[1779786108851,29.42,76611.63,0.0,0.83593,0.00021,9.7018]
[1779786113884,29.42,76608.89,0.0,0.83535,0.00021,9.72381]
[1779786115895,29.42,76597.39,0.0,0.83287,0.00022,9.81664]
[1779786120934,29.41,76599.53,0.0,0.83336,0.00022,9.7986]
[1779786125969,29.41,76595.55,0.0,0.83251,0.00022,9.83001]
[1779786131003,29.41,76594.24,0.0,0.83225,0.00022,9.83976]
[1779786136043,29.41,76593.66,0.0,0.83215,0.00022,9.84356]
[1779786141078,29.4,76593.56,0.0,0.83215,0.00022,9.84349]
[1779786146112,29.4,76585.01,0.0,0.83031,0.00022,9.91177]
[1779786147118,29.4,76585.62,0.0,0.83045,0.00022,9.90658]
[1779786152154,29.4,76587.55,0.0,0.83099,0.00022,9.88292]
[1779786153299,29.39,76593.49,0.0,0.83229,0.00022,9.83464]
[1779786156183,29.39,76596.38,0.0,0.83293,0.00022,9.81078]
[1779786157190,29.39,76602.66,0.0,0.83429,0.00022,9.7598]
[1779786158200,29.39,76611.67,0.0,0.83624,0.00021,9.68676]
[1779786159206,29.39,76608.05,0.0,0.83546,0.00021,9.71612]
[1779786164240,29.39,76607.97,0.0,0.83544,0.00022,9.71674]
[1779786170284,29.39,76608.44,0.0,0.83555,0.00021,9.71275]
[1779786175320,29.39,76612.34,0.0,0.83639,0.00021,9.681]
[1779786180353,29.39,76612.73,0.0,0.83647,0.00021,9.67777]
[1779786185388,29.39,76614.35,0.0,0.83682,0.00021,9.66467]
[1779786191431,29.39,76614.06,0.0,0.83675,0.00021,9.66719]
[1779786197473,29.39,76614.94,0.0,0.83693,0.00021,9.66028]
[1779786202508,29.39,76613.19,0.0,0.83656,0.00021,9.67459]
[1779786207543,29.39,76615.51,0.0,0.83705,0.00021,9.65605]
[1779786212579,29.39,76617.6,0.0,0.83757,0.00021,9.63259]
[1779786217615,29.39,76619.87,0.0,0.83807,0.00021,9.61362]
[1779786223793,29.39,76620.69,0.0,0.83826,0.00021,9.60619]
[1779786230706,29.39,76622.43,0.0,0.83865,0.00021,9.59132]
[1779786235740,29.38,76623.08,0.0,0.83884,0.00021,9.58426]
[1779786240775,29.38,76622.46,0.0,0.83875,0.00021,9.58751]
[1779786241782,29.38,76616.87,0.0,0.83757,0.00021,9.63269]
[1779786246819,29.37,76618.49,0.0,0.83796,0.00021,9.61761]
[1779786247825,29.37,76623.98,0.0,0.83913,0.00021,9.573]
[1779786252860,29.37,76622.11,0.0,0.83874,0.00021,9.58774]
[1779786260916,29.37,76621.83,0.0,0.8387,0.00021,9.5893]
[1779786267964,29.36,76620.96,0.0,0.83858,0.00021,9.59392]
[1779786273001,29.35,76624.52,0.0,0.83946,0.00021,9.55658]
[1779786278036,29.35,76624.03,0.0,0.8394,0.00021,9.55908]
[1779786283210,29.34,76623.93,0.0,0.83941,0.00021,9.55846]
[1779786289115,29.34,76623.67,0.0,0.8394,0.00021,9.5589]
[1779786296161,29.33,76623.9,0.0,0.8395,0.00021,9.55518]
[1779786301203,29.33,76624.41,0.0,0.83964,0.00021,9.54977]
[1779786306233,29.32,76618.09,0.0,0.83833,0.00021,9.59978]
[1779786312280,29.32,76618.54,0.0,0.83847,0.00021,9.59425]
[1779786317314,29.31,76612.7,0.0,0.83726,0.00021,9.64036]
[1779786322350,29.33,76613.66,0.0,0.83735,0.00021,9.63701]
[1779786327384,29.33,76614.57,0.0,0.8375,0.00021,9.63142]
[1779786332419,29.34,76615.54,0.0,0.83776,0.00021,9.61786]
[1779786341481,29.34,76617.12,0.0,0.83809,0.00021,9.60543]
[1779786349540,29.34,76621.19,0.0,0.83898,0.00021,9.57168]
[1779786354572,29.33,76619.53,0.0,0.8387,0.00021,9.58201]
[1779786361623,29.33,76620.56,0.0,0.83892,0.00021,9.57376]
[1779786367664,29.33,76620.68,0.0,0.83894,0.00021,9.57292]
[1779786373846,29.33,76620.82,0.0,0.83897,0.00021,9.57184]
[1779786378743,29.33,76615.58,0.0,0.83786,0.00021,9.61432]
[1779786383917,29.33,76615.1,0.0,0.83776,0.00021,9.61782]
[1779786389820,29.32,76610.28,0.0,0.83675,0.00021,9.65632]
[1779786393992,29.32,76604.26,0.0,0.83556,0.00022,9.69775]
[1779786399891,29.32,76601.62,0.0,0.83501,0.00022,9.71824]
[1779786406940,29.32,76599.81,0.0,0.83465,0.00022,9.7319]
[1779786411975,29.31,76598.58,0.0,0.8344,0.00022,9.74118]
[1779786418016,29.31,76596.73,0.0,0.83402,0.00022,9.75539]
[1779786423053,29.31,76599.38,0.0,0.83461,0.00022,9.73327]
[1779786425067,29.31,76604.43,0.0,0.8357,0.00022,9.69218]
[1779786430102,29.31,76607.7,0.0,0.83641,0.00022,9.6656]
[1779786434138,29.31,76616.6,0.0,0.83831,0.00021,9.59334]
[1779786436152,29.31,76619.09,0.0,0.83884,0.00021,9.57332]
[1779786441186,29.31,76617.77,0.0,0.83854,0.00021,9.58468]
[1779786451257,29.31,76617.25,0.0,0.83851,0.00021,9.58207]
[1779786454442,29.31,76611.84,0.0,0.83737,0.00021,9.62566]
[1779786460321,29.31,76608.84,0.0,0.83674,0.00021,9.64945]
[1779786463340,29.31,76603.68,0.0,0.83563,0.00022,9.69142]
[1779786468377,29.31,76603.6,0.0,0.83561,0.00022,9.69192]
[1779786473411,29.31,76602.38,0.0,0.83535,0.00022,9.70165]
[1779786478446,29.31,76596.03,0.0,0.83399,0.00022,9.75298]
[1779786481467,29.31,76591.09,0.0,0.83292,0.00022,9.79274]
[1779786483481,29.3,76582.98,0.0,0.83115,0.00022,9.85829]
[1779786484652,29.3,76579.36,0.0,0.83035,0.00022,9.88767]
[1779786490531,29.3,76578.84,0.0,0.83024,0.00022,9.89171]
[1779786495569,29.3,76578.35,0.0,0.83014,0.00022,9.89546]
[1779786500601,29.3,76584.1,0.0,0.83141,0.00022,9.84856]
[1779786506645,29.3,76585.28,0.0,0.83167,0.00022,9.83898]
[1779786511678,29.3,76586.16,0.0,0.83195,0.00022,9.82498]
[1779786516718,29.3,76582.85,0.0,0.83123,0.00022,9.85173]
[1779786521751,29.3,76581.79,0.0,0.831,0.00022,9.86008]
[1779786526785,29.3,76581.21,0.0,0.83089,0.00022,9.8644]
[1779786531819,29.3,76583.02,0.0,0.83129,0.00022,9.84936]
[1779786536855,29.3,76585.63,0.0,0.83189,0.00022,9.82723]
[1779786541893,29.29,76585.16,0.0,0.83182,0.00022,9.82968]
[1779786548940,29.29,76587.59,0.0,0.8324,0.00022,9.80829]
[1779786555149,29.28,76587.35,0.0,0.83237,0.00022,9.80927]
[1779786561026,29.28,76586.44,0.0,0.83222,0.00022,9.81511]
[1779786567068,29.27,76589.23,0.0,0.83286,0.00022,9.79106]
[1779786572103,29.27,76587.51,0.0,0.8326,0.00022,9.79701]
[1779786578147,29.26,76587.49,0.0,0.83264,0.00022,9.79576]
[1779786579152,29.26,76581.31,0.0,0.83129,0.00022,9.84569]
[1779786584187,29.26,76584.15,0.0,0.83195,0.00022,9.8212]
[1779786589222,29.25,76586.36,0.0,0.83247,0.00022,9.80189]
[1779786594256,29.25,76587.88,0.0,0.83283,0.00022,9.78843]
[1779786599291,29.25,76587.65,0.0,0.83281,0.00022,9.78921]
[1779786605499,29.24,76586.71,0.0,0.83264,0.00022,9.79548]
[1779786609363,29.24,76594.74,0.0,0.83442,0.00022,9.72934]
[1779786614396,29.24,76597.84,0.0,0.8351,0.00022,9.7036]
[1779786615571,29.24,76604.96,0.0,0.83664,0.00022,9.64559]
[1779786621446,29.24,76606.82,0.0,0.83704,0.00022,9.63043]
[1779786626482,29.24,76604.61,0.0,0.83657,0.00022,9.64842]
[1779786628496,29.24,76596.86,0.0,0.83489,0.00022,9.71149]
[1779786633530,29.24,76594.7,0.0,0.83452,0.00022,9.7218]
[1779786638565,29.24,76588.35,0.0,0.83315,0.00022,9.77306]
[1779786643600,29.23,76586.02,0.0,0.83265,0.00022,9.79137]
[1779786645781,29.23,76575.56,0.0,0.83036,0.00022,9.87618]
[1779786647629,29.23,76576.72,0.0,0.83063,0.00022,9.86632]
[1779786652668,29.23,76579.69,0.0,0.83131,0.00022,9.84098]
[1779786653673,29.23,76590.15,0.0,0.83361,0.00022,9.75561]
[1779786654680,29.23,76589.78,0.0,0.83354,0.00022,9.75851]
[1779786660723,29.22,76590.64,0.0,0.83374,0.00022,9.75084]
[1779786662737,29.22,76596.12,0.0,0.83494,0.00022,9.70603]
[1779786664752,29.22,76602.4,0.0,0.8363,0.00022,9.65483]
[1779786669787,29.22,76600.73,0.0,0.83594,0.00022,9.66862]
[1779786675996,29.23,76598.77,0.0,0.83551,0.00022,9.68477]
[1779786682883,29.23,76597.71,0.0,0.83527,0.00022,9.69351]
[1779786687917,29.23,76597.51,0.0,0.83523,0.00022,9.69522]
[1779786692954,29.23,76596.68,0.0,0.83513,0.00022,9.6952]
[1779786697989,29.23,76596.91,0.0,0.83518,0.00022,9.69345]
[1779786706211,29.23,76595.76,0.0,0.83493,0.00022,9.70295]
[1779786714099,29.23,76594.98,0.0,0.83476,0.00022,9.70939]
[1779786719139,29.23,76594.29,0.0,0.83461,0.00022,9.71501]
[1779786721152,29.23,76601.72,0.0,0.83621,0.00022,9.65458]
[1779786726351,29.23,76606.21,0.0,0.83719,0.00022,9.61773]
[1779786733239,29.23,76606.3,0.0,0.83722,0.00022,9.61663]
[1779786739279,29.23,76606.49,0.0,0.83724,0.00022,9.61595]
[1779786745321,29.23,76604.61,0.0,0.83679,0.00022,9.63274]
[1779786748341,29.24,76610.02,0.0,0.83794,0.00021,9.58939]
[1779786750356,29.24,76615.53,0.0,0.83911,0.00021,9.5448]
[1779786755391,29.24,76616.26,0.0,0.83933,0.00021,9.5329]
[1779786761433,29.25,76617.2,0.0,0.83947,0.00021,9.52759]
[1779786766632,29.25,76616.13,0.0,0.83921,0.00021,9.53771]
[1779786772510,29.26,76615.14,0.0,0.83893,0.00021,9.54835]
[1779786777546,29.26,76615.23,0.0,0.83891,0.00021,9.54924]
[1779786781578,29.27,76620.59,0.0,0.84002,0.00021,9.50675]
[1779786786771,29.27,76617.07,0.0,0.83926,0.00021,9.5356]
[1779786792656,29.27,76617.65,0.0,0.83937,0.00021,9.5316]
[1779786796844,29.27,76636.23,0.0,0.8433,0.00021,9.38026]
[1779786798699,29.27,76637.79,0.0,0.84362,0.00021,9.36778]
[1779786803735,29.27,76632.57,0.0,0.8425,0.00021,9.41111]
[1779786808768,29.28,76631.21,0.0,0.8422,0.00021,9.42272]
[1779786814810,29.28,76633.45,0.0,0.84275,0.00021,9.39822]
[1779786818858,29.28,76627.9,0.0,0.84157,0.00021,9.44382]
[1779786820877,29.28,76615.93,0.0,0.83901,0.00021,9.54188]
[1779786821880,29.28,76611.61,0.0,0.83807,0.00021,9.57744]
[1779786827067,29.29,76611.86,0.0,0.83808,0.00021,9.57719]
[1779786832957,29.29,76612.94,0.0,0.83826,0.00021,9.57048]
[1779786837993,29.3,76612.73,0.0,0.83817,0.00021,9.57386]
[1779786843029,29.3,76607.22,0.0,0.83695,0.00022,9.62019]
[1779786848063,29.31,76604.58,0.0,0.83635,0.00022,9.64286]
[1779786854105,29.31,76604.98,0.0,0.8364,0.00022,9.64093]
[1779786857278,29.32,76599.39,0.0,0.83517,0.00022,9.68717]
[1779786867348,29.32,76603.35,0.0,0.83598,0.00022,9.65687]
[1779786873238,29.33,76600.98,0.0,0.83551,0.00022,9.67068]
[1779786880288,29.33,76599.34,0.0,0.83512,0.00022,9.68558]
[1779786885327,29.33,76594.85,0.0,0.83411,0.00022,9.72309]
[1779786891368,29.34,76592.83,0.0,0.83365,0.00022,9.74053]
[1779786897559,29.34,76592.31,0.0,0.8335,0.00022,9.74578]
[1779786903453,29.34,76587.47,0.0,0.83242,0.00022,9.78603]
[1779786908489,29.35,76583.24,0.0,0.83148,0.00022,9.82084]
[1779786913523,29.35,76585.1,0.0,0.83187,0.00022,9.80659]
[1779786918559,29.35,76584.64,0.0,0.83175,0.00022,9.81086]
[1779786923593,29.35,76585.31,0.0,0.83188,0.00022,9.80616]
[1779786928645,29.36,76581.27,0.0,0.83096,0.00022,9.84009]
[1779786935694,29.36,76581.98,0.0,0.83116,0.00022,9.8292]
[1779786940733,29.39,76582.58,0.0,0.83103,0.00022,9.83384]
[1779786945767,29.51,76584.31,0.0,0.83047,0.00022,9.85498]
[1779786950802,29.62,76583.99,0.0,0.82955,0.00022,9.88923]
[1779786956844,29.73,76584.62,0.0,0.82878,0.00022,9.91786]
[1779786962885,29.83,76582.28,0.0,0.82749,0.00022,9.96529]
[1779786968052,29.87,76584.86,0.0,0.82771,0.00022,9.95754]
[1779786973965,29.88,76584.43,0.0,0.82757,0.00022,9.96269]
[1779786979001,29.88,76582.03,0.0,0.827,0.00022,9.98312]
[1779786984039,29.89,76583.82,0.0,0.82736,0.00022,9.97013]
[1779786992098,29.89,76585.67,0.0,0.82781,0.00022,9.9504]
[1779786994112,29.89,76591.14,0.0,0.82899,0.00022,9.90741]
[1779786999144,29.9,76589.96,0.0,0.8287,0.00022,9.91807]
[1779787004180,29.9,76590.01,0.0,0.82867,0.00022,9.9189]
[1779787010223,29.91,76590.22,0.0,0.82869,0.00022,9.91823]
[1779787015262,29.91,76589.76,0.0,0.82859,0.00022,9.92216]
[1779787016268,29.91,76597.39,0.0,0.83025,0.00022,9.86147]
[1779787017275,29.91,76598.52,0.0,0.83049,0.00022,9.85249]
[1779787022311,29.9,76598.89,0.0,0.83059,0.00022,9.84901]
[1779787024323,29.9,76605.72,0.0,0.83207,0.00022,9.79438]
[1779787029358,29.9,76601.78,0.0,0.83124,0.00022,9.82491]
[1779787035402,29.9,76601.95,0.0,0.8313,0.00022,9.82261]
[1779787037418,29.9,76628.8,0.0,0.83704,0.00021,9.60873]
[1779787038550,29.9,76652.92,0.0,0.84209,0.00021,9.41622]
[1779787043465,29.89,76651.2,0.0,0.84175,0.00021,9.42932]
[1779787045476,29.89,76656.24,0.0,0.84279,0.00021,9.38898]
[1779787048620,29.89,76694.74,0.0,0.8506,0.0002,9.0818]
[1779787049504,29.89,76694.74,0.0,0.85061,0.0002,9.08162]
[1779787051517,29.89,76701.67,0.0,0.85212,0.0002,9.01748]
[1779787052524,29.88,76706.95,0.0,0.85324,0.0002,8.97234]
[1779787057560,29.85,76710.26,0.0,0.85407,0.0002,8.93868]
[1779787062595,29.83,76711.39,0.0,0.85449,0.0002,8.92136]
[1779787065616,29.83,76705.7,0.0,0.85339,0.0002,8.96606]
[1779787066623,29.82,76699.48,0.0,0.85223,0.0002,9.01272]
[1779787069644,29.8,76706.95,0.0,0.85388,0.0002,8.94584]
[1779787074679,29.77,76706.52,0.0,0.85401,0.0002,8.94068]
[1779787079713,29.75,76705.67,0.0,0.85402,0.0002,8.93995]
[1779787084748,29.74,76703.96,0.0,0.8537,0.0002,8.95295]
[1779787089785,29.74,76703.84,0.0,0.85369,0.0002,8.95327]
[1779787092805,29.74,76712.27,0.0,0.85536,0.0002,8.88559]
[1779787098970,29.74,76712.0,0.0,0.85531,0.0002,8.88758]
[1779787104888,29.74,76711.09,0.0,0.85514,0.0002,8.89464]
[1779787109924,29.74,76712.02,0.0,0.85532,0.0002,8.88706]
[1779787114959,29.74,76709.24,0.0,0.85487,0.0002,8.9023]
[1779787117980,29.74,76698.73,0.0,0.8528,0.0002,8.98606]
[1779787123016,29.74,76698.29,0.0,0.85274,0.0002,8.98868]
[1779787128053,29.73,76698.21,0.0,0.85274,0.0002,8.98848]
[1779787134095,29.73,76700.8,0.0,0.85328,0.0002,8.96676]
[1779787139251,29.73,76699.28,0.0,0.853,0.0002,8.97812]
[1779787145174,29.72,76701.74,0.0,0.85351,0.0002,8.95743]
[1779787150207,29.72,76703.83,0.0,0.85394,0.0002,8.93984]
[1779787156250,29.72,76705.74,0.0,0.85434,0.0002,8.92353]
[1779787160278,29.72,76701.33,0.0,0.85349,0.0002,8.95807]
[1779787165316,29.72,76705.47,0.0,0.85431,0.0002,8.92497]
[1779787169463,29.72,76711.21,0.0,0.85543,0.0002,8.87941]
[1779787175387,29.72,76705.88,0.0,0.85449,0.0002,8.91434]
[1779787180421,29.71,76702.91,0.0,0.85392,0.0002,8.93725]
[1779787185458,29.71,76702.32,0.0,0.85383,0.0002,8.94111]
[1779787189602,29.71,76708.73,0.0,0.85511,0.0002,8.88902]
[1779787195528,29.71,76704.72,0.0,0.85433,0.0002,8.9206]
[1779787198549,29.7,76699.44,0.0,0.8533,0.0002,8.96223]
[1779787203583,29.7,76701.12,0.0,0.85366,0.0002,8.94784]
[1779787209744,29.7,76703.3,0.0,0.85412,0.0002,8.92934]
[1779787215668,29.69,76704.32,0.0,0.85434,0.0002,8.92013]
[1779787221710,29.69,76706.83,0.0,0.85486,0.0002,8.89903]
[1779787226745,29.69,76704.15,0.0,0.85434,0.0002,8.92019]
[1779787231780,29.69,76702.9,0.0,0.85417,0.0002,8.92374]
[1779787239836,29.69,76701.91,0.0,0.854,0.0002,8.93064]
[1779787244871,29.69,76704.19,0.0,0.85446,0.0002,8.91215]
[1779787248898,29.69,76698.01,0.0,0.85325,0.0002,8.96112]
[1779787255947,29.68,76696.01,0.0,0.85288,0.0002,8.97597]
[1779787261989,29.68,76693.62,0.0,0.85243,0.0002,8.99395]
[1779787267024,29.68,76689.0,0.0,0.85152,0.0002,9.03053]
[1779787272060,29.68,76686.26,0.0,0.85097,0.0002,9.05237]
[1779787279108,29.68,76683.64,0.0,0.85046,0.0002,9.07307]
[1779787283136,29.68,76675.87,0.0,0.8489,0.0002,9.13509]
[1779787284144,29.67,76667.43,0.0,0.84719,0.0002,9.20262]
[1779787289179,29.67,76670.05,0.0,0.84775,0.0002,9.18046]
[1779787294214,29.67,76670.69,0.0,0.84799,0.0002,9.16743]
[1779787299257,29.67,76672.01,0.0,0.84828,0.0002,9.15586]
[1779787304291,29.66,76672.68,0.0,0.84844,0.0002,9.14953]
[1779787309325,29.66,76670.47,0.0,0.84802,0.0002,9.16628]
[1779787314359,29.66,76670.32,0.0,0.84802,0.0002,9.16644]
[1779787319395,29.65,76669.88,0.0,0.84795,0.0002,9.16887]
[1779787320514,29.65,76661.67,0.0,0.84628,0.00021,9.23462]
[1779787322416,29.65,76659.93,0.0,0.84593,0.00021,9.24836]
[1779787325437,29.65,76667.08,0.0,0.84742,0.0002,9.18999]
[1779787326444,29.65,76666.82,0.0,0.84737,0.0002,9.19185]
[1779787331480,29.64,76665.11,0.0,0.84705,0.0002,9.20441]
[1779787336514,29.64,76664.56,0.0,0.84697,0.0002,9.20764]
[1779787341550,29.64,76664.26,0.0,0.84693,0.0002,9.20892]
[1779787349667,29.63,76662.04,0.0,0.84653,0.00021,9.22483]
[1779787354700,29.63,76663.0,0.0,0.84685,0.0002,9.20886]
[1779787359738,29.62,76661.08,0.0,0.84647,0.00021,9.22371]
[1779787364770,29.63,76660.62,0.0,0.84634,0.00021,9.22874]
[1779787370871,29.63,76658.2,0.0,0.8458,0.00021,9.24974]
[1779787376856,29.64,76653.39,0.0,0.84478,0.00021,9.28982]
[1779787381891,29.64,76651.64,0.0,0.84439,0.00021,9.30488]
[1779787384912,29.64,76645.77,0.0,0.84316,0.00021,9.35252]
[1779787391012,29.64,76646.58,0.0,0.84331,0.00021,9.34685]
[1779787394984,29.65,76633.24,0.0,0.8405,0.00021,9.45473]
[1779787399011,29.65,76627.47,0.0,0.83928,0.00021,9.50117]
[1779787405054,29.65,76623.79,0.0,0.8385,0.00021,9.53079]
[1779787411156,29.65,76625.09,0.0,0.83888,0.00021,9.51297]
[1779787414118,29.64,76616.49,0.0,0.83706,0.00021,9.58181]
[1779787415127,29.65,76610.16,0.0,0.8357,0.00021,9.6327]
[1779787417144,29.65,76600.89,0.0,0.83369,0.00022,9.70754]
[1779787422180,29.65,76600.23,0.0,0.83353,0.00022,9.71364]
[1779787427214,29.65,76595.38,0.0,0.83246,0.00022,9.75319]
[1779787433256,29.65,76592.28,0.0,0.83177,0.00022,9.77855]
[1779787438296,29.65,76575.57,0.0,0.8281,0.00022,9.91288]
[1779787443340,29.65,76572.21,0.0,0.82735,0.00022,9.93998]
[1779787448380,29.66,76568.8,0.0,0.82658,0.00022,9.96748]
[1779787453416,29.66,76569.27,0.0,0.82669,0.00022,9.96385]
[1779787455429,29.66,76560.84,0.0,0.82479,0.00022,10.03174]
[1779787456438,29.66,76556.68,0.0,0.82382,0.00022,10.06662]
[1779787461508,29.67,76557.81,0.0,0.82399,0.00022,10.06042]
[1779787468525,29.68,76556.76,0.0,0.82373,0.00022,10.06981]
[1779787473560,29.68,76552.96,0.0,0.82293,0.00023,10.09444]
[1779787478595,29.69,76553.71,0.0,0.82306,0.00022,10.08976]
[1779787479602,29.69,76546.37,0.0,0.8214,0.00023,10.1484]
[1779787480609,29.69,76546.49,0.0,0.82141,0.00023,10.14809]
[1779787485645,29.69,76548.96,0.0,0.82196,0.00023,10.12876]
[1779787488665,29.69,76556.98,0.0,0.82375,0.00022,10.06522]
[1779787490679,29.69,76559.89,0.0,0.82439,0.00022,10.04242]
[1779787495716,29.7,76564.57,0.0,0.82541,0.00022,10.00619]
[1779787499742,29.7,76570.0,0.0,0.82659,0.00022,9.96378]
[1779787504777,29.7,76569.22,0.0,0.82638,0.00022,9.97134]
[1779787509812,29.71,76572.27,0.0,0.82703,0.00022,9.94795]
[1779787514847,29.71,76575.12,0.0,0.82763,0.00022,9.92642]
[1779787520893,29.72,76575.37,0.0,0.82765,0.00022,9.92569]
[1779787526931,29.72,76576.13,0.0,0.82778,0.00022,9.92104]
[1779787530959,29.72,76582.46,0.0,0.82915,0.00022,9.87127]
[1779787535995,29.73,76589.62,0.0,0.83079,0.00022,9.80778]
[1779787537002,29.73,76595.06,0.0,0.83197,0.00022,9.76446]
[1779787539026,29.73,76600.95,0.0,0.83323,0.00022,9.71783]
[1779787544061,29.73,76596.61,0.0,0.83228,0.00022,9.75289]
[1779787552158,29.73,76595.4,0.0,0.83199,0.00022,9.76376]
[1779787559164,29.74,76593.5,0.0,0.83154,0.00022,9.78008]
[1779787565208,29.74,76592.25,0.0,0.83125,0.00022,9.79106]
[1779787570243,29.74,76591.79,0.0,0.83112,0.00022,9.79559]
[1779787575279,29.75,76591.55,0.0,0.83105,0.00022,9.79838]
[1779787580313,29.75,76595.63,0.0,0.83192,0.00022,9.76621]
[1779787582341,29.75,76601.23,0.0,0.83315,0.00022,9.72107]
[1779787584358,29.75,76607.41,0.0,0.83448,0.00022,9.67148]
[1779787589390,29.74,76614.22,0.0,0.83595,0.00021,9.61665]
[1779787594426,29.74,76615.91,0.0,0.8364,0.00021,9.59622]
[1779787602513,29.74,76617.02,0.0,0.83663,0.00021,9.58745]
[1779787607516,29.75,76617.43,0.0,0.83672,0.00021,9.58429]
[1779787612583,29.75,76617.57,0.0,0.83674,0.00021,9.58331]
[1779787617587,29.75,76618.74,0.0,0.83699,0.00021,9.57411]
[1779787622653,29.75,76618.98,0.0,0.83703,0.00021,9.57239]
[1779787628664,29.75,76619.02,0.0,0.83702,0.00021,9.57311]
[1779787633699,29.76,76619.09,0.0,0.83699,0.00021,9.57407]
[1779787638734,29.76,76619.3,0.0,0.83701,0.00021,9.5734]
[1779787649811,29.77,76619.68,0.0,0.83701,0.00021,9.57345]
[1779787657867,29.77,76619.97,0.0,0.83714,0.00021,9.56515]
[1779787662934,29.77,76620.94,0.0,0.83733,0.00021,9.55768]
[1779787668945,29.77,76620.99,0.0,0.83733,0.00021,9.55767]
[1779787673979,29.77,76620.77,0.0,0.83728,0.00021,9.55975]
[1779787678014,29.78,76636.42,0.0,0.84058,0.00021,9.43479]
[1779787679015,29.78,76636.42,0.0,0.84058,0.00021,9.43471]
[1779787681033,29.78,76635.87,0.0,0.84046,0.00021,9.43908]
[1779787686066,29.78,76638.7,0.0,0.84106,0.00021,9.41645]
[1779787691101,29.78,76635.55,0.0,0.84039,0.00021,9.44178]
[1779787696136,29.78,76630.8,0.0,0.8394,0.00021,9.47973]
[1779787702177,29.77,76629.17,0.0,0.83906,0.00021,9.49233]
[1779787710234,29.78,76628.21,0.0,0.83883,0.00021,9.50133]
[1779787715269,29.78,76630.11,0.0,0.8393,0.00021,9.48001]
[1779787718289,29.78,76625.01,0.0,0.83821,0.00021,9.52113]
[1779787723359,29.78,76624.44,0.0,0.83808,0.00021,9.5262]
[1779787729368,29.79,76624.38,0.0,0.83805,0.00021,9.5273]
[1779787734403,29.79,76624.05,0.0,0.83796,0.00021,9.53046]
[1779787739438,29.79,76623.72,0.0,0.8379,0.00021,9.53302]
[1779787742460,29.79,76633.05,0.0,0.83987,0.00021,9.45825]
[1779787747494,29.79,76635.51,0.0,0.84039,0.00021,9.43855]
[1779787753571,29.79,76634.72,0.0,0.84022,0.00021,9.44492]
[1779787758572,29.79,76634.48,0.0,0.84017,0.00021,9.44689]
[1779787763642,29.79,76636.49,0.0,0.84059,0.00021,9.43086]
[1779787769648,29.79,76636.96,0.0,0.84068,0.00021,9.42723]
[1779787774683,29.79,76639.19,0.0,0.84123,0.00021,9.4027]
[1779787779718,29.79,76638.74,0.0,0.84113,0.00021,9.40661]
[1779787783782,29.79,76644.86,0.0,0.8424,0.00021,9.35792]
[1779787792810,29.79,76643.01,0.0,0.842,0.00021,9.37353]
[1779787797846,29.79,76640.19,0.0,0.84142,0.00021,9.39548]
[1779787802880,29.79,76642.43,0.0,0.8419,0.00021,9.37711]
[1779787812952,29.79,76645.27,0.0,0.84247,0.00021,9.35518]
[1779787817986,29.79,76653.34,0.0,0.84416,0.00021,9.29014]
[1779787818995,29.79,76659.89,0.0,0.8455,0.00021,9.2379]
[1779787820002,29.79,76659.38,0.0,0.84539,0.00021,9.2422]
[1779787825034,29.79,76660.64,0.0,0.84563,0.00021,9.23299]
[1779787830074,29.8,76658.59,0.0,0.8452,0.00021,9.24985]
[1779787832085,29.8,76664.55,0.0,0.8465,0.0002,9.1957]
[1779787837122,29.8,76660.91,0.0,0.84572,0.00021,9.22617]
[1779787842155,29.81,76661.62,0.0,0.84583,0.00021,9.22181]
[1779787849204,29.81,76661.14,0.0,0.84568,0.00021,9.22752]
[1779787850211,29.81,76653.84,0.0,0.84418,0.00021,9.28614]
[1779787851217,29.81,76653.59,0.0,0.84412,0.00021,9.28832]
[1779787853232,29.81,76648.18,0.0,0.84299,0.00021,9.33194]
[1779787854284,29.81,76646.06,0.0,0.84254,0.00021,9.34911]
[1779787856252,29.82,76656.1,0.0,0.84462,0.00021,9.26895]
[1779787857263,29.82,76660.36,0.0,0.84549,0.00021,9.23511]
[1779787862298,29.82,76662.21,0.0,0.84584,0.00021,9.22158]
[1779787864355,29.82,76670.52,0.0,0.84751,0.0002,9.1561]
[1779787868342,29.83,76677.81,0.0,0.84896,0.0002,9.09895]
[1779787869346,29.83,76680.85,0.0,0.84957,0.0002,9.07502]
[1779787874426,29.83,76686.31,0.0,0.85067,0.0002,9.03113]
[1779787880423,29.83,76682.93,0.0,0.85,0.0002,9.0579]
[1779787885459,29.82,76681.53,0.0,0.84973,0.0002,9.06874]
[1779787886465,29.82,76675.48,0.0,0.84851,0.0002,9.11693]
[1779787888480,29.82,76669.62,0.0,0.84733,0.0002,9.16337]
[1779787893515,29.82,76670.8,0.0,0.84768,0.0002,9.14603]
[1779787894567,29.82,76680.01,0.0,0.84955,0.0002,9.07234]
[1779787900564,29.82,76681.06,0.0,0.84978,0.0002,9.06337]
[1779787906606,29.82,76680.18,0.0,0.84961,0.0002,9.0698]
[1779787909627,29.81,76673.98,0.0,0.84837,0.0002,9.1189]
[1779787914662,29.81,76672.12,0.0,0.848,0.0002,9.13326]
[1779787919700,29.82,76667.14,0.0,0.84697,0.0002,9.17388]
[1779787924789,29.82,76666.73,0.0,0.84686,0.0002,9.17837]
[1779787927756,29.82,76657.09,0.0,0.84486,0.00021,9.25598]
[1779787934858,29.82,76655.14,0.0,0.84444,0.00021,9.27249]
[1779787938833,29.83,76647.94,0.0,0.84294,0.00021,9.33046]
[1779787944930,29.83,76647.46,0.0,0.84283,0.00021,9.33475]
[1779787950916,29.83,76650.11,0.0,0.84336,0.00021,9.31421]
[1779787954998,29.83,76643.26,0.0,0.84201,0.00021,9.36247]
[1779787959980,29.83,76637.54,0.0,0.84081,0.00021,9.40849]
[1779787961994,29.83,76643.8,0.0,0.84212,0.00021,9.3585]
[1779787964012,29.83,76648.11,0.0,0.84301,0.00021,9.32426]
[1779787969045,29.83,76648.32,0.0,0.84304,0.00021,9.32319]
[1779787974080,29.84,76647.94,0.0,0.84294,0.00021,9.32681]
[1779787979115,29.84,76643.81,0.0,0.84207,0.00021,9.36028]
[1779787983143,29.84,76638.45,0.0,0.84095,0.00021,9.40332]
[1779787985209,29.84,76636.39,0.0,0.84051,0.00021,9.41976]
[1779787991199,29.84,76638.42,0.0,0.84091,0.00021,9.40484]
[1779787996234,29.85,76640.69,0.0,0.84135,0.00021,9.38779]
[1779788004292,29.85,76643.93,0.0,0.84199,0.00021,9.36362]
[1779788010333,29.86,76644.23,0.0,0.84202,0.00021,9.36247]
[1779788015419,29.86,76642.4,0.0,0.84169,0.00021,9.37136]
[1779788022417,29.86,76642.87,0.0,0.84176,0.00021,9.36885]
[1779788027451,29.87,76648.23,0.0,0.84285,0.00021,9.327]
[1779788035561,29.87,76645.89,0.0,0.84232,0.00021,9.3473]
[1779788041548,29.88,76645.66,0.0,0.84224,0.00021,9.3504]
[1779788046587,29.88,76643.08,0.0,0.84168,0.00021,9.37204]
[1779788051619,29.88,76640.14,0.0,0.84104,0.00021,9.39627]
[1779788056654,29.88,76635.93,0.0,0.84013,0.00021,9.4309]
[1779788060682,29.89,76629.66,0.0,0.83878,0.00021,9.48228]
[1779788065776,29.89,76627.76,0.0,0.83833,0.00021,9.4991]
[1779788071758,29.9,76629.08,0.0,0.83865,0.00021,9.48357]
[1779788083843,29.92,76627.79,0.0,0.83821,0.00021,9.5004]
[1779788088878,29.93,76627.45,0.0,0.83809,0.00021,9.50479]
[1779788095985,29.94,76626.32,0.0,0.8378,0.00021,9.51597]
[1779788101970,29.94,76622.51,0.0,0.83694,0.00021,9.54809]
[1779788104991,29.96,76617.28,0.0,0.83565,0.00021,9.59625]
[1779788110031,29.97,76617.01,0.0,0.83552,0.00021,9.60121]
[1779788115060,29.98,76618.03,0.0,0.83571,0.00021,9.59412]
[1779788120100,29.99,76615.85,0.0,0.83517,0.00021,9.61434]
[1779788125132,30.01,76616.06,0.0,0.83506,0.00021,9.61857]
[1779788131250,30.01,76616.41,0.0,0.8352,0.00021,9.60988]
[1779788136286,30.02,76616.78,0.0,0.83515,0.00021,9.61167]
[1779788142252,30.03,76614.29,0.0,0.8346,0.00021,9.63216]
[1779788147287,30.03,76613.43,0.0,0.83438,0.00021,9.64023]
[1779788152322,30.03,76612.43,0.0,0.83414,0.00021,9.64919]
[1779788157358,30.04,76611.75,0.0,0.83396,0.00021,9.65601]
[1779788166496,30.05,76610.5,0.0,0.83362,0.00021,9.66832]
[1779788172463,30.05,76606.87,0.0,0.8328,0.00022,9.6986]
[1779788177497,30.06,76607.31,0.0,0.83287,0.00021,9.69634]
[1779788180518,30.06,76613.23,0.0,0.83412,0.00021,9.64988]
[1779788186635,30.06,76614.49,0.0,0.83437,0.00021,9.64073]
[1779788192603,30.06,76622.9,0.0,0.83623,0.00021,9.5681]
[1779788197640,30.07,76625.91,0.0,0.83684,0.00021,9.54536]
[1779788201667,30.07,76618.94,0.0,0.83534,0.00021,9.60139]
[1779788206775,30.07,76618.03,0.0,0.83512,0.00021,9.60923]
[1779788212745,30.07,76619.93,0.0,0.83551,0.00021,9.59496]
[1779788219795,30.08,76622.13,0.0,0.83595,0.00021,9.57848]
[1779788224844,30.08,76631.16,0.0,0.83784,0.00021,9.50791]
[1779788228872,30.08,76625.35,0.0,0.83659,0.00021,9.5548]
[1779788234913,30.09,76624.09,0.0,0.83629,0.00021,9.56576]
[1779788239948,30.09,76624.47,0.0,0.83635,0.00021,9.56356]
[1779788244986,30.09,76626.29,0.0,0.83671,0.00021,9.55008]
[1779788250020,30.1,76629.5,0.0,0.83737,0.00021,9.52562]
[1779788255054,30.1,76632.04,0.0,0.83797,0.00021,9.49955]
[1779788262103,30.1,76632.28,0.0,0.838,0.00021,9.49835]
[1779788267197,30.1,76633.65,0.0,0.83829,0.00021,9.48748]
[1779788270159,30.1,76625.12,0.0,0.83649,0.00021,9.55488]
[1779788275194,30.1,76624.18,0.0,0.8363,0.00021,9.5618]
[1779788277267,30.1,76619.0,0.0,0.83521,0.00021,9.60256]
[1779788279221,30.1,76615.42,0.0,0.83444,0.00021,9.631]
[1779788285264,30.1,76614.16,0.0,0.83417,0.00021,9.6413]
[1779788290300,30.1,76613.92,0.0,0.83411,0.00021,9.6434]
[1779788292313,30.1,76608.09,0.0,0.83286,0.00021,9.6895]
[1779788297407,30.1,76609.31,0.0,0.83312,0.00021,9.67971]
[1779788303389,30.1,76611.07,0.0,0.83351,0.00021,9.66565]
[1779788309432,30.1,76613.42,0.0,0.83401,0.00021,9.64693]
[1779788314467,30.1,76615.92,0.0,0.83464,0.00021,9.6201]
[1779788321515,30.1,76614.5,0.0,0.83434,0.00021,9.63114]
[1779788324539,30.1,76609.21,0.0,0.83321,0.00021,9.67289]
[1779788329572,30.1,76609.98,0.0,0.83338,0.00021,9.66678]
[1779788334606,30.1,76607.96,0.0,0.83294,0.00021,9.68276]
[1779788339641,30.1,76604.29,0.0,0.83215,0.00022,9.71176]
[1779788347758,30.1,76603.14,0.0,0.8319,0.00022,9.72086]
[1779788349714,30.1,76576.62,0.0,0.82612,0.00022,9.93012]
[1779788350719,30.1,76578.42,0.0,0.82652,0.00022,9.91587]
[1779788351727,30.1,76583.47,0.0,0.82763,0.00022,9.87601]
[1779788352733,30.1,76589.6,0.0,0.82897,0.00022,9.82765]
[1779788353741,30.1,76593.02,0.0,0.82971,0.00022,9.80072]
[1779788360788,30.1,76594.72,0.0,0.83008,0.00022,9.78727]
[1779788366831,30.1,76594.76,0.0,0.83008,0.00022,9.78748]
[1779788371867,30.1,76594.72,0.0,0.83014,0.00022,9.78147]
[1779788376902,30.1,76594.62,0.0,0.83011,0.00022,9.78275]
[1779788377972,30.1,76621.25,0.0,0.83584,0.00021,9.57201]
[1779788378926,30.1,76621.25,0.0,0.83584,0.00021,9.57185]
[1779788383951,30.1,76619.12,0.0,0.8354,0.00021,9.58818]
[1779788388987,30.1,76617.9,0.0,0.83516,0.00021,9.59725]
[1779788394023,30.1,76618.84,0.0,0.83538,0.00021,9.58909]
[1779788399057,30.09,76620.66,0.0,0.83579,0.00021,9.57382]
[1779788404092,30.09,76620.56,0.0,0.83579,0.00021,9.57367]
[1779788410133,30.09,76619.96,0.0,0.83569,0.00021,9.57723]
[1779788415170,30.08,76618.98,0.0,0.8355,0.00021,9.58457]
[1779788425240,30.08,76620.07,0.0,0.83578,0.00021,9.57392]
[1779788430285,30.07,76620.23,0.0,0.83585,0.00021,9.5715]
[1779788432290,30.07,76614.94,0.0,0.83481,0.00021,9.6064]
[1779788433298,30.07,76608.87,0.0,0.83351,0.00021,9.65433]
[1779788439340,30.07,76604.96,0.0,0.83269,0.00022,9.68439]
[1779788442362,30.07,76594.83,0.0,0.83052,0.00022,9.76403]
[1779788445384,30.07,76589.44,0.0,0.82934,0.00022,9.80657]
[1779788450420,30.07,76591.15,0.0,0.82972,0.00022,9.79301]
[1779788458538,30.07,76590.77,0.0,0.82963,0.00022,9.79616]
[1779788464528,30.07,76589.59,0.0,0.82937,0.00022,9.80563]
[1779788469555,30.07,76589.61,0.0,0.82937,0.00022,9.80562]
[1779788474591,30.07,76589.78,0.0,0.8294,0.00022,9.80447]
[1779788482646,30.07,76588.55,0.0,0.82912,0.00022,9.8145]
[1779788487681,30.07,76589.73,0.0,0.82938,0.00022,9.80537]
[1779788492715,30.07,76596.42,0.0,0.83093,0.00022,9.74543]
[1779788497751,30.07,76595.12,0.0,0.83066,0.00022,9.75507]
[1779788502786,30.07,76594.63,0.0,0.83057,0.00022,9.75827]
[1779788507821,30.07,76593.95,0.0,0.83044,0.00022,9.76294]
[1779788512856,30.06,76593.02,0.0,0.83026,0.00022,9.76954]
[1779788517891,30.06,76599.26,0.0,0.83164,0.00022,9.71933]
[1779788520914,30.06,76600.96,0.0,0.83201,0.00022,9.70557]
[1779788524941,30.06,76592.04,0.0,0.83009,0.00022,9.7758]
[1779788525946,30.06,76588.37,0.0,0.82929,0.00022,9.80466]
[1779788529029,30.05,76594.54,0.0,0.83065,0.00022,9.75528]
[1779788536019,30.05,76593.44,0.0,0.83043,0.00022,9.76325]
[1779788542070,30.05,76593.27,0.0,0.83041,0.00022,9.76403]
[1779788547109,30.05,76590.09,0.0,0.82973,0.00022,9.78864]
[1779788552140,30.05,76591.04,0.0,0.83004,0.00022,9.77363]
[1779788557176,30.04,76592.15,0.0,0.8303,0.00022,9.76435]
[1779788562213,30.04,76592.15,0.0,0.83031,0.00022,9.76386]
[1779788567244,30.05,76593.9,0.0,0.83068,0.00022,9.75055]
[1779788579379,30.06,76596.08,0.0,0.83104,0.00022,9.73744]
[1779788581355,30.06,76618.54,0.0,0.83586,0.00021,9.56004]
[1779788582357,30.06,76610.18,0.0,0.83407,0.00021,9.62641]
[1779788583363,30.06,76606.38,0.0,0.83324,0.00022,9.65681]
[1779788588398,30.06,76604.92,0.0,0.83291,0.00022,9.66915]
[1779788596454,30.07,76604.11,0.0,0.83273,0.00022,9.67586]
[1779788603503,30.07,76602.5,0.0,0.83237,0.00022,9.6888]
[1779788608542,30.07,76598.84,0.0,0.83156,0.00022,9.71851]
[1779788613573,30.08,76598.96,0.0,0.83161,0.00022,9.71291]
[1779788619667,30.08,76599.3,0.0,0.83164,0.00022,9.7122]
[1779788626665,30.09,76599.12,0.0,0.83153,0.00022,9.71601]
[1779788632706,30.1,76600.09,0.0,0.83171,0.00022,9.70959]
[1779788638749,30.1,76599.63,0.0,0.83158,0.00022,9.71444]
[1779788643783,30.1,76598.84,0.0,0.83138,0.00022,9.72168]
[1779788648818,30.11,76598.8,0.0,0.83135,0.00022,9.72285]
[1779788653852,30.11,76597.95,0.0,0.83114,0.00022,9.73037]
[1779788659952,30.11,76597.83,0.0,0.83109,0.00022,9.73226]
[1779788666944,30.12,76597.9,0.0,0.83107,0.00022,9.73279]
[1779788671979,30.12,76597.73,0.0,0.83108,0.00022,9.72888]
[1779788677033,30.13,76598.49,0.0,0.83119,0.00022,9.72482]
[1779788679032,30.13,76592.39,0.0,0.82985,0.00022,9.77369]
[1779788683066,30.14,76590.71,0.0,0.82945,0.00022,9.78818]
[1779788689115,30.14,76590.99,0.0,0.82946,0.00022,9.78777]
[1779788700243,30.15,76593.01,0.0,0.8298,0.00022,9.77542]
[1779788710313,30.17,76595.24,0.0,0.8302,0.00022,9.76116]
[1779788718320,30.17,76596.75,0.0,0.83046,0.00022,9.75167]
[1779788719326,30.17,76604.29,0.0,0.83209,0.00022,9.69236]
[1779788720383,30.18,76605.86,0.0,0.83242,0.00022,9.68034]
[1779788726376,30.18,76604.97,0.0,0.8322,0.00022,9.68824]
[1779788733428,30.18,76605.24,0.0,0.83232,0.00022,9.68021]
[1779788740523,30.19,76604.51,0.0,0.83213,0.00022,9.68706]
[1779788747526,30.19,76604.03,0.0,0.832,0.00022,9.69199]
[1779788752560,30.19,76604.46,0.0,0.83207,0.00022,9.68943]
[1779788757597,30.2,76604.12,0.0,0.83198,0.00022,9.69293]
[1779788762631,30.19,76604.9,0.0,0.83215,0.00022,9.68669]
[1779788767666,30.19,76602.4,0.0,0.83161,0.00022,9.70627]
[1779788772701,30.19,76602.38,0.0,0.83161,0.00022,9.70623]
[1779788777737,30.19,76598.27,0.0,0.83072,0.00022,9.73884]
[1779788783778,30.2,76597.9,0.0,0.83062,0.00022,9.74248]
[1779788787806,30.2,76602.99,0.0,0.8317,0.00022,9.70301]
[1779788792843,30.2,76603.33,0.0,0.83184,0.00022,9.6942]
[1779788797878,30.2,76603.23,0.0,0.8318,0.00022,9.69579]
[1779788804926,30.21,76605.6,0.0,0.83228,0.00022,9.67827]
[1779788809963,30.21,76604.51,0.0,0.83202,0.00022,9.68766]
[1779788816007,30.21,76603.52,0.0,0.83178,0.00022,9.69642]
[1779788820032,30.22,76597.92,0.0,0.83055,0.00022,9.74108]
[1779788826075,30.22,76596.03,0.0,0.83013,0.00022,9.75656]
[1779788831154,30.22,76595.78,0.0,0.83006,0.00022,9.75917]
[1779788838159,30.22,76594.35,0.0,0.82972,0.00022,9.77119]
[1779788844201,30.23,76593.69,0.0,0.82957,0.00022,9.77695]
[1779788851294,30.23,76593.28,0.0,0.82955,0.00022,9.77384]
[1779788858299,30.23,76593.19,0.0,0.82951,0.00022,9.77518]
[1779788863336,30.23,76594.47,0.0,0.82978,0.00022,9.7656]
[1779788868371,30.23,76592.25,0.0,0.82928,0.00022,9.78343]
[1779788870384,30.23,76586.65,0.0,0.82805,0.00022,9.82775]
[1779788875419,30.24,76585.96,0.0,0.82787,0.00022,9.83432]
[1779788880456,30.24,76581.48,0.0,0.82686,0.00022,9.87043]
[1779788884483,30.24,76573.85,0.0,0.82517,0.00022,9.93082]
[1779788885490,30.24,76573.08,0.0,0.82499,0.00022,9.93691]
[1779788890524,30.24,76572.17,0.0,0.82479,0.00022,9.94427]
[1779788896567,30.25,76568.24,0.0,0.82391,0.00022,9.97535]
[1779788901654,30.25,76566.57,0.0,0.82353,0.00022,9.9886]
[1779788907643,30.25,76563.76,0.0,0.8229,0.00022,10.01097]
[1779788909658,30.25,76558.61,0.0,0.82172,0.00022,10.05199]
[1779788914693,30.26,76557.1,0.0,0.82142,0.00022,10.05881]
[1779788920734,30.27,76556.2,0.0,0.82115,0.00022,10.06819]
[1779788923759,30.27,76548.37,0.0,0.81936,0.00023,10.13037]
[1779788929800,30.28,76549.66,0.0,0.8196,0.00023,10.12223]
[1779788935841,30.28,76551.19,0.0,0.81989,0.00023,10.11216]
[1779788941883,30.29,76550.1,0.0,0.81959,0.00023,10.12255]
[1779788946918,30.3,76553.21,0.0,0.82024,0.00022,10.1001]
[1779788952016,30.3,76552.98,0.0,0.82014,0.00022,10.10375]
[1779788957997,30.31,76552.78,0.0,0.82003,0.00022,10.10752]
[1779788964039,30.32,76553.8,0.0,0.82019,0.00022,10.10181]
[1779788971087,30.33,76553.21,0.0,0.82008,0.00022,10.10209]
[1779788977132,30.34,76552.88,0.0,0.81994,0.00022,10.10692]
[1779788982227,30.34,76552.79,0.0,0.81986,0.00022,10.10947]
[1779788988209,30.35,76552.67,0.0,0.81978,0.00022,10.11258]
[1779788997268,30.36,76553.42,0.0,0.81985,0.00022,10.10997]
[1779789002373,30.37,76554.13,0.0,0.81996,0.00022,10.10621]
[1779789008347,30.38,76553.86,0.0,0.81984,0.00022,10.11041]
[1779789013382,30.38,76552.52,0.0,0.81949,0.00022,10.12251]
[1779789018417,30.39,76552.64,0.0,0.81947,0.00022,10.12324]
[1779789023451,30.4,76552.88,0.0,0.81948,0.00022,10.12304]
[1779789032585,30.41,76556.77,0.0,0.82035,0.00022,10.08923]
[1779789038557,30.42,76556.25,0.0,0.82016,0.00022,10.09554]
[1779789043594,30.42,76556.23,0.0,0.82012,0.00022,10.09711]
[1779789048628,30.42,76557.55,0.0,0.82039,0.00022,10.08762]
[1779789053665,30.43,76557.43,0.0,0.82032,0.00022,10.09038]
[1779789058699,30.44,76556.96,0.0,0.82016,0.00022,10.09583]
[1779789063734,30.44,76556.81,0.0,0.82007,0.00022,10.09878]
[1779789068769,30.45,76556.58,0.0,0.81996,0.00022,10.10269]
[1779789074810,30.46,76556.63,0.0,0.81991,0.00022,10.10442]
[1779789081860,30.47,76557.27,0.0,0.81999,0.00022,10.10194]
[1779789082936,30.47,76562.96,0.0,0.82125,0.00022,10.05798]
[1779789085889,30.47,76569.03,0.0,0.82258,0.00022,10.01146]
[1779789090923,30.48,76578.12,0.0,0.82456,0.00022,9.94202]
[1779789095957,30.48,76580.83,0.0,0.82521,0.00022,9.91538]
[1779789101999,30.49,76583.48,0.0,0.82574,0.00022,9.89647]
[1779789109052,30.49,76584.51,0.0,0.82591,0.00022,9.89046]
[1779789114087,30.5,76586.26,0.0,0.82625,0.00022,9.87826]
[1779789120128,30.51,76587.5,0.0,0.82648,0.00022,9.8703]
[1779789125165,30.51,76588.54,0.0,0.82667,0.00022,9.86362]
[1779789133287,30.52,76589.4,0.0,0.82679,0.00022,9.85917]
[1779789139261,30.52,76587.14,0.0,0.82625,0.00022,9.87838]
[1779789145303,30.53,76589.37,0.0,0.8267,0.00022,9.86258]
[1779789150339,30.53,76590.11,0.0,0.82682,0.00022,9.85813]
[1779789155373,30.54,76588.18,0.0,0.82646,0.00022,9.86744]
[1779789162423,30.54,76588.04,0.0,0.82638,0.00022,9.87029]
[1779789173568,30.55,76589.14,0.0,0.82655,0.00022,9.86416]
[1779789182564,30.56,76590.33,0.0,0.82676,0.00022,9.8567]
[1779789187599,30.56,76590.97,0.0,0.82687,0.00022,9.85265]
[1779789193713,30.57,76588.54,0.0,0.82632,0.00022,9.87255]
[1779789197667,30.57,76578.49,0.0,0.82409,0.00022,9.95125]
[1779789198674,30.57,76579.21,0.0,0.82424,0.00022,9.94594]
[1779789203789,30.58,76578.12,0.0,0.82396,0.00022,9.95582]
[1779789209752,30.58,76577.58,0.0,0.8238,0.00022,9.96174]
[1779789216809,30.59,76576.03,0.0,0.82349,0.00022,9.96886]
[1779789221836,30.59,76575.61,0.0,0.82335,0.00022,9.97363]
[1779789227879,30.6,76575.5,0.0,0.82327,0.00022,9.97644]
[1779789234004,30.61,76570.6,0.0,0.82214,0.00022,10.01619]
[1779789240971,30.62,76570.99,0.0,0.82217,0.00022,10.01511]
[1779789248024,30.63,76572.53,0.0,0.82244,0.00022,10.00586]
[1779789253059,30.63,76573.55,0.0,0.82262,0.00022,9.99964]
[1779789258093,30.64,76573.48,0.0,0.82255,0.00022,10.00182]
[1779789263128,30.64,76573.57,0.0,0.82253,0.00022,10.00274]
[1779789271186,30.65,76573.68,0.0,0.82257,0.00022,9.9975]
[1779789276220,30.66,76572.13,0.0,0.82219,0.00022,10.01098]
[1779789281254,30.66,76572.81,0.0,0.82229,0.00022,10.00725]
[1779789286289,30.67,76573.87,0.0,0.82248,0.00022,10.00061]
[1779789287297,30.67,76579.57,0.0,0.82373,0.00022,9.957]
[1779789292335,30.67,76580.75,0.0,0.82396,0.00022,9.94898]
[1779789303410,30.68,76582.51,0.0,0.82429,0.00022,9.93727]
[1779789314566,30.69,76587.56,0.0,0.82534,0.00022,9.90004]
[1779789320529,30.69,76587.56,0.0,0.82532,0.00022,9.90093]
[1779789325566,30.69,76589.03,0.0,0.82562,0.00022,9.8903]
[1779789331606,30.7,76590.17,0.0,0.82594,0.00022,9.87527]
[1779789336645,30.7,76595.37,0.0,0.82704,0.00022,9.83618]
[1779789337648,30.7,76601.25,0.0,0.8283,0.00022,9.79091]
[1779789339664,30.7,76601.19,0.0,0.82828,0.00022,9.79187]
[1779789344779,30.71,76597.43,0.0,0.82744,0.00022,9.82201]
[1779789350740,30.71,76594.31,0.0,0.82673,0.00022,9.84735]
[1779789356781,30.71,76593.47,0.0,0.82652,0.00022,9.85483]
[1779789361818,30.72,76592.46,0.0,0.82627,0.00022,9.8634]
[1779789367858,30.72,76594.21,0.0,0.82666,0.00022,9.84985]
[1779789372894,30.72,76593.96,0.0,0.82661,0.00022,9.85159]
[1779789377930,30.72,76591.82,0.0,0.82613,0.00022,9.86861]
[1779789382964,30.72,76591.9,0.0,0.82613,0.00022,9.86857]
[1779789392028,30.72,76592.54,0.0,0.82636,0.00022,9.85657]
[1779789397064,30.72,76593.53,0.0,0.82659,0.00022,9.84853]
[1779789402103,30.72,76595.24,0.0,0.82696,0.00022,9.83507]
[1779789408142,30.72,76597.36,0.0,0.82743,0.00022,9.81849]
[1779789413176,30.72,76596.92,0.0,0.82732,0.00022,9.82248]
[1779789418211,30.72,76596.65,0.0,0.82724,0.00022,9.82533]
[1779789425260,30.73,76596.69,0.0,0.82722,0.00022,9.82609]
[1779789430296,30.73,76596.69,0.0,0.8272,0.00022,9.82686]
[1779789435416,30.73,76595.63,0.0,0.82694,0.00022,9.83585]
[1779789441373,30.73,76595.73,0.0,0.82694,0.00022,9.83604]
[1779789446408,30.74,76596.05,0.0,0.82699,0.00022,9.8344]
[1779789451442,30.74,76595.18,0.0,0.82684,0.00022,9.8357]
[1779789463527,30.76,76594.34,0.0,0.82655,0.00022,9.84634]
[1779789468563,30.76,76595.01,0.0,0.82667,0.00022,9.84209]
[1779789473598,30.76,76595.23,0.0,0.82669,0.00022,9.84135]
[1779789479639,30.77,76595.88,0.0,0.8268,0.00022,9.8375]
[1779789484674,30.77,76593.55,0.0,0.82627,0.00022,9.85633]
[1779789489709,30.77,76594.16,0.0,0.82638,0.00022,9.85248]
[1779789494745,30.78,76594.81,0.0,0.82651,0.00022,9.84777]
[1779789499779,30.78,76594.94,0.0,0.82654,0.00022,9.84672]
[1779789504814,30.78,76595.23,0.0,0.82659,0.00022,9.84487]
[1779789510856,30.78,76594.93,0.0,0.82649,0.00022,9.84838]
[1779789515979,30.79,76595.72,0.0,0.82673,0.00022,9.83633]
[1779789522941,30.79,76596.28,0.0,0.82681,0.00022,9.83352]
[1779789528983,30.79,76596.18,0.0,0.82676,0.00022,9.83527]
[1779789534018,30.79,76595.76,0.0,0.82667,0.00022,9.83853]
[1779789539053,30.79,76595.87,0.0,0.82669,0.00022,9.8377]
[1779789545095,30.79,76596.36,0.0,0.82679,0.00022,9.83398]
[1779789553152,30.79,76596.4,0.0,0.8268,0.00022,9.83375]
[1779789562215,30.79,76596.23,0.0,0.82676,0.00022,9.83515]
[1779789567250,30.8,76596.52,0.0,0.82682,0.00022,9.83298]
[1779789572285,30.8,76595.97,0.0,0.82679,0.00022,9.8303]
[1779789577320,30.8,76595.26,0.0,0.82664,0.00022,9.8358]
[1779789582356,30.8,76595.32,0.0,0.82662,0.00022,9.83625]
[1779789588398,30.8,76592.99,0.0,0.82609,0.00022,9.85523]
[1779789593431,30.8,76593.24,0.0,0.82615,0.00022,9.8532]
[1779789601502,30.8,76588.5,0.0,0.82512,0.00022,9.88938]
[1779789603506,30.8,76574.52,0.0,0.82205,0.00022,9.99712]
[1779789604520,30.8,76566.32,0.0,0.82023,0.00022,10.06016]
[1779789606529,30.8,76557.29,0.0,0.81821,0.00022,10.12981]
[1779789611563,30.81,76558.01,0.0,0.81834,0.00022,10.12529]
[1779789616597,30.81,76556.75,0.0,0.81803,0.00022,10.13604]
[1779789621633,30.82,76553.97,0.0,0.81738,0.00022,10.15833]
[1779789626797,30.82,76548.85,0.0,0.81621,0.00022,10.19831]
[1779789632709,30.82,76549.48,0.0,0.81641,0.00022,10.18746]
[1779789637748,30.82,76550.07,0.0,0.81654,0.00022,10.18307]
[1779789642783,30.82,76552.34,0.0,0.81704,0.00022,10.16594]
[1779789647817,30.83,76553.8,0.0,0.81732,0.00022,10.15653]
[1779789649835,30.83,76558.87,0.0,0.81844,0.00022,10.11819]
[1779789651846,30.83,76561.98,0.0,0.81912,0.00022,10.09494]
[1779789657014,30.84,76564.0,0.0,0.81953,0.00022,10.08094]
[1779789662925,30.84,76565.51,0.0,0.81982,0.00022,10.07079]
[1779789665946,30.85,76558.35,0.0,0.81821,0.00022,10.12616]
[1779789667958,30.85,76555.3,0.0,0.81752,0.00022,10.14992]
[1779789675015,30.85,76551.9,0.0,0.81671,0.00022,10.17734]
[1779789682058,30.86,76553.17,0.0,0.81695,0.00022,10.16912]
[1779789687228,30.86,76552.0,0.0,0.81667,0.00022,10.17893]
[1779789693133,30.86,76551.21,0.0,0.81657,0.00022,10.17824]
[1779789698171,30.87,76551.47,0.0,0.81662,0.00022,10.17672]
[1779789703205,30.87,76550.8,0.0,0.81644,0.00022,10.18281]
[1779789708240,30.87,76549.67,0.0,0.81615,0.00022,10.19244]
[1779789715290,30.88,76547.95,0.0,0.81575,0.00022,10.20604]
[1779789720325,30.88,76549.75,0.0,0.81615,0.00022,10.19255]
[1779789725359,30.88,76551.33,0.0,0.8165,0.00022,10.18084]
[1779789731401,30.88,76552.93,0.0,0.81684,0.00022,10.16914]
[1779789737579,30.88,76553.05,0.0,0.81685,0.00022,10.16881]
[1779789743506,30.88,76553.93,0.0,0.81704,0.00022,10.16251]
[1779789744507,30.88,76560.54,0.0,0.81851,0.00022,10.11214]
[1779789746520,30.88,76555.85,0.0,0.81746,0.00022,10.14823]
[1779789749540,30.89,76554.94,0.0,0.81723,0.00022,10.15598]
[1779789754577,30.89,76554.21,0.0,0.81714,0.00022,10.15503]
[1779789762630,30.89,76551.99,0.0,0.81663,0.00022,10.17255]
[1779789767789,30.89,76547.15,0.0,0.81551,0.00023,10.21036]
[1779789773709,30.9,76541.75,0.0,0.81426,0.00023,10.25277]
[1779789778744,30.91,76543.25,0.0,0.81455,0.00023,10.24293]
[1779789782771,30.91,76537.99,0.0,0.81333,0.00023,10.2841]
[1779789785794,30.91,76543.03,0.0,0.81444,0.00023,10.24672]
[1779789791835,30.92,76543.74,0.0,0.81454,0.00023,10.24329]
[1779789798004,30.93,76543.3,0.0,0.81439,0.00023,10.24851]
[1779789803924,30.94,76541.1,0.0,0.81384,0.00023,10.26708]
[1779789808962,30.94,76540.93,0.0,0.81376,0.00023,10.26981]
[1779789815004,30.95,76543.3,0.0,0.81433,0.00023,10.24658]
[1779789823062,30.96,76544.83,0.0,0.81461,0.00023,10.23729]
[1779789828220,30.96,76545.19,0.0,0.81465,0.00023,10.23598]
[1779789838290,30.97,76545.46,0.0,0.81463,0.00023,10.23661]
[1779789844217,30.98,76546.21,0.0,0.81476,0.00023,10.2321]
[1779789849251,30.98,76545.85,0.0,0.81465,0.00023,10.23612]
[1779789854285,30.99,76538.86,0.0,0.81303,0.00023,10.29033]
[1779789859320,30.99,76539.77,0.0,0.81321,0.00023,10.28438]
[1779789865363,31.0,76539.51,0.0,0.81312,0.00023,10.28755]
[1779789870398,31.0,76542.82,0.0,0.81383,0.00023,10.26351]
[1779789875433,31.0,76544.66,0.0,0.8143,0.00023,10.24376]
[1779789881477,31.01,76544.94,0.0,0.81433,0.00023,10.24302]
[1779789886511,31.01,76542.78,0.0,0.81381,0.00023,10.26044]
[1779789891548,31.02,76542.64,0.0,0.81375,0.00023,10.26248]
[1779789896581,31.02,76540.95,0.0,0.81334,0.00023,10.27626]
[1779789900611,31.02,76535.16,0.0,0.812,0.00023,10.32085]
[1779789902625,31.03,76531.4,0.0,0.81114,0.00023,10.34953]
[1779789903630,31.03,76525.65,0.0,0.80982,0.00023,10.39304]
[1779789907660,31.03,76516.56,0.0,0.80772,0.00023,10.46204]
[1779789908788,31.03,76514.08,0.0,0.80714,0.00023,10.48119]
[1779789914708,31.04,76514.98,0.0,0.8073,0.00023,10.47602]
[1779789919743,31.04,76511.19,0.0,0.80638,0.00023,10.506]
[1779789924779,31.05,76506.54,0.0,0.80526,0.00023,10.54227]
[1779789927801,31.05,76493.01,0.0,0.80208,0.00023,10.64434]
[1779789928928,31.05,76486.8,0.0,0.80062,0.00024,10.69082]
[1779789932835,31.05,76492.0,0.0,0.80191,0.00023,10.64569]
[1779789937871,31.06,76496.99,0.0,0.80305,0.00023,10.6094]
[1779789943913,31.06,76496.87,0.0,0.80298,0.00023,10.61162]
[1779789946934,31.07,76503.35,0.0,0.80447,0.00023,10.56386]
[1779789947940,31.07,76508.99,0.0,0.80577,0.00023,10.52176]
[1779789948948,31.07,76517.45,0.0,0.80771,0.00023,10.45848]
[1779789953983,31.07,76521.93,0.0,0.80871,0.00023,10.42579]
[1779789959141,31.08,76521.2,0.0,0.80852,0.00023,10.43211]
[1779789965065,31.08,76523.41,0.0,0.80899,0.00023,10.41681]
[1779789970108,31.08,76519.31,0.0,0.80802,0.00023,10.44866]
[1779789975136,31.09,76518.67,0.0,0.80784,0.00023,10.45433]
[1779789981178,31.09,76518.36,0.0,0.80775,0.00023,10.4574]
[1779789989350,31.1,76521.8,0.0,0.8085,0.00023,10.43301]
[1779789997302,31.1,76521.73,0.0,0.80854,0.00023,10.4276]
[1779789998305,31.1,76536.27,0.0,0.81185,0.00023,10.3183]
[1779789999426,31.1,76541.1,0.0,0.81294,0.00023,10.2821]
[1779790005354,31.11,76543.08,0.0,0.81335,0.00023,10.26847]
[1779790011396,31.11,76545.07,0.0,0.81375,0.00023,10.25488]
[1779790016431,31.12,76545.71,0.0,0.81386,0.00023,10.25121]
[1779790021470,31.12,76546.08,0.0,0.81391,0.00023,10.24953]
[1779790022474,31.12,76538.76,0.0,0.81225,0.00023,10.30495]
[1779790023480,31.12,76533.48,0.0,0.81105,0.00023,10.34487]
[1779790028515,31.12,76530.92,0.0,0.81046,0.00023,10.36458]
[1779790036572,31.13,76529.94,0.0,0.81018,0.00023,10.3739]
[1779790041607,31.14,76528.18,0.0,0.80974,0.00023,10.38847]
[1779790046643,31.14,76531.09,0.0,0.81036,0.00023,10.36775]
[1779790051680,31.15,76533.7,0.0,0.81101,0.00023,10.34232]
[1779790057721,31.15,76533.7,0.0,0.81099,0.00023,10.34313]
[1779790062756,31.15,76537.45,0.0,0.81182,0.00023,10.31572]
[1779790069923,31.16,76542.82,0.0,0.81299,0.00023,10.27675]
[1779790075849,31.16,76544.19,0.0,0.81327,0.00023,10.26738]
[1779790080883,31.17,76544.87,0.0,0.81339,0.00023,10.26336]
[1779790087933,31.17,76544.88,0.0,0.81335,0.00023,10.2645]
[1779790094982,31.18,76545.81,0.0,0.81353,0.00022,10.25868]
[1779790100133,31.18,76546.63,0.0,0.81369,0.00022,10.25329]
[1779790105054,31.18,76554.59,0.0,0.81545,0.00022,10.19425]
[1779790109083,31.18,76547.75,0.0,0.81391,0.00022,10.24605]
[1779790114117,31.19,76545.54,0.0,0.81348,0.00023,10.25646]
[1779790119153,31.19,76545.51,0.0,0.81345,0.00023,10.25739]
[1779790124187,31.19,76546.91,0.0,0.81374,0.00022,10.24755]
[1779790129222,31.2,76547.16,0.0,0.81378,0.00022,10.2464]
[1779790134257,31.2,76548.0,0.0,0.81395,0.00022,10.24081]
[1779790139292,31.2,76548.46,0.0,0.81403,0.00022,10.2381]
[1779790144327,31.2,76548.2,0.0,0.81395,0.00022,10.24082]
[1779790150486,31.21,76548.28,0.0,0.81394,0.00022,10.24112]
[1779790159435,31.21,76548.27,0.0,0.8139,0.00022,10.24253]
[1779790167491,31.22,76548.32,0.0,0.81387,0.00022,10.24333]
[1779790177563,31.22,76547.87,0.0,0.81382,0.00022,10.24115]
[1779790179575,31.22,76553.67,0.0,0.81511,0.00022,10.19779]
[1779790183627,31.23,76561.43,0.0,0.81683,0.00022,10.1399]
[1779790186648,31.23,76562.02,0.0,0.81695,0.00022,10.13573]
[1779790191683,31.23,76562.79,0.0,0.8171,0.00022,10.13048]
[1779790198735,31.23,76560.51,0.0,0.81657,0.00022,10.14842]
[1779790203772,31.23,76563.66,0.0,0.81726,0.00022,10.12528]
[1779790208807,31.24,76562.48,0.0,0.81697,0.00022,10.13493]
[1779790215856,31.24,76561.8,0.0,0.81679,0.00022,10.14117]
[1779790220997,31.24,76560.22,0.0,0.81642,0.00022,10.15389]
[1779790226936,31.25,76559.77,0.0,0.81629,0.00022,10.15822]
[1779790231971,31.25,76560.89,0.0,0.8166,0.00022,10.14366]
[1779790236000,31.25,76565.61,0.0,0.81765,0.00022,10.10819]
[1779790240029,31.25,76577.14,0.0,0.82018,0.00022,10.02143]
[1779790241139,31.25,76578.45,0.0,0.82046,0.00022,10.01169]
[1779790247077,31.26,76577.87,0.0,0.82031,0.00022,10.01698]
[1779790252125,31.26,76580.62,0.0,0.82089,0.00022,9.99692]
[1779790257164,31.26,76581.79,0.0,0.82113,0.00022,9.98884]
[1779790260182,31.26,76575.37,0.0,0.81971,0.00022,10.03776]
[1779790261279,31.26,76568.19,0.0,0.81812,0.00022,10.09206]
[1779790265218,31.26,76563.75,0.0,0.81714,0.00022,10.12553]
[1779790270251,31.27,76561.22,0.0,0.81656,0.00022,10.14499]
[1779790273273,31.27,76566.25,0.0,0.81767,0.00022,10.10749]
[1779790278307,31.27,76562.42,0.0,0.81679,0.00022,10.13721]
[1779790283341,31.27,76562.04,0.0,0.81669,0.00022,10.14083]
[1779790288376,31.27,76559.02,0.0,0.81601,0.00022,10.16365]
[1779790293412,31.27,76558.27,0.0,0.81593,0.00022,10.1624]
[1779790298447,31.28,76557.58,0.0,0.81578,0.00022,10.1678]
[1779790304490,31.28,76562.13,0.0,0.81678,0.00022,10.13374]
[1779790306503,31.28,76567.26,0.0,0.81791,0.00022,10.09528]
[1779790308518,31.28,76570.17,0.0,0.81855,0.00022,10.07365]
[1779790313552,31.28,76572.51,0.0,0.81904,0.00022,10.05682]
[1779790318588,31.28,76576.74,0.0,0.81995,0.00022,10.02573]
[1779790323622,31.29,76578.36,0.0,0.82028,0.00022,10.01439]
[1779790328659,31.29,76579.53,0.0,0.82051,0.00022,10.00644]
[1779790333694,31.29,76585.48,0.0,0.82178,0.00022,9.96243]
[1779790339735,31.3,76587.69,0.0,0.82223,0.00022,9.94697]
[1779790345777,31.3,76587.82,0.0,0.82223,0.00022,9.94715]
[1779790350813,31.31,76588.55,0.0,0.82236,0.00022,9.94253]
[1779790355848,31.31,76587.97,0.0,0.8223,0.00022,9.94082]
[1779790361984,31.31,76589.24,0.0,0.82254,0.00022,9.93228]
[1779790367932,31.32,76593.89,0.0,0.82354,0.00022,9.89765]
[1779790373975,31.32,76598.41,0.0,0.82449,0.00022,9.86458]
[1779790379010,31.32,76600.23,0.0,0.82487,0.00022,9.85095]
[1779790384052,31.32,76604.06,0.0,0.82569,0.00021,9.82219]
[1779790389086,31.32,76615.99,0.0,0.82824,0.00021,9.73212]
[1779790390093,31.32,76615.56,0.0,0.82815,0.00021,9.73535]
[1779790395128,31.32,76618.78,0.0,0.82883,0.00021,9.71096]
[1779790399156,31.32,76623.8,0.0,0.82989,0.00021,9.67304]
[1779790406204,31.32,76623.6,0.0,0.82984,0.00021,9.67508]
[1779790411241,31.33,76624.12,0.0,0.83002,0.00021,9.66456]
[1779790416275,31.33,76622.49,0.0,0.82967,0.00021,9.67741]
[1779790421310,31.33,76623.33,0.0,0.82983,0.00021,9.67158]
[1779790426345,31.33,76623.59,0.0,0.82987,0.00021,9.66994]
[1779790431380,31.33,76618.08,0.0,0.82873,0.00021,9.711]
[1779790436415,31.33,76616.86,0.0,0.82849,0.00021,9.71939]
[1779790443464,31.32,76615.86,0.0,0.82831,0.00021,9.72582]
[1779790448500,31.32,76615.61,0.0,0.82827,0.00021,9.72736]
[1779790453534,31.32,76615.47,0.0,0.82823,0.00021,9.72874]
[1779790458569,31.32,76615.79,0.0,0.8283,0.00021,9.72618]
[1779790464612,31.32,76618.8,0.0,0.82892,0.00021,9.70387]
[1779790469648,31.32,76617.52,0.0,0.82864,0.00021,9.71404]
[1779790475689,31.33,76617.14,0.0,0.82864,0.00021,9.7102]
[1779790480724,31.33,76617.13,0.0,0.82864,0.00021,9.7104]
[1779790485760,31.33,76614.94,0.0,0.82817,0.00021,9.72682]
[1779790490794,31.33,76615.32,0.0,0.82825,0.00021,9.72415]
[1779790495829,31.33,76615.08,0.0,0.82819,0.00021,9.72616]
[1779790500865,31.32,76615.31,0.0,0.82826,0.00021,9.72394]
[1779790502969,31.32,76622.26,0.0,0.82974,0.00021,9.6711]
[1779790507913,31.32,76625.02,0.0,0.83034,0.00021,9.6496]
[1779790511941,31.32,76633.98,0.0,0.83222,0.00021,9.58155]
[1779790513040,31.32,76640.38,0.0,0.83356,0.00021,9.5332]
[1779790519998,31.32,76641.54,0.0,0.83379,0.00021,9.52474]
[1779790526040,31.33,76642.35,0.0,0.83395,0.00021,9.51892]
[1779790531074,31.33,76644.48,0.0,0.83447,0.00021,9.49609]
[1779790536111,31.33,76649.21,0.0,0.83544,0.00021,9.46067]
[1779790540139,31.33,76653.86,0.0,0.8364,0.00021,9.42558]
[1779790541146,31.33,76661.09,0.0,0.83789,0.00021,9.37063]
[1779790542153,31.33,76667.21,0.0,0.83913,0.0002,9.3243]
[1779790543251,31.33,76681.53,0.0,0.84203,0.0002,9.21564]
[1779790547188,31.33,76686.4,0.0,0.84301,0.0002,9.17872]
[1779790552223,31.33,76688.8,0.0,0.84348,0.0002,9.16086]
[1779790553323,31.33,76694.83,0.0,0.84468,0.0002,9.11513]
[1779790556255,31.33,76697.51,0.0,0.8452,0.0002,9.09528]
[1779790560289,31.33,76703.1,0.0,0.84633,0.0002,9.05207]
[1779790565322,31.33,76700.12,0.0,0.84574,0.0002,9.07472]
[1779790567336,31.33,76694.76,0.0,0.84467,0.0002,9.11582]
[1779790572371,31.34,76691.58,0.0,0.84401,0.0002,9.14065]
[1779790577406,31.34,76702.07,0.0,0.84609,0.0002,9.06148]
[1779790578413,31.34,76701.82,0.0,0.84603,0.0002,9.06358]
[1779790581434,31.34,76691.1,0.0,0.84388,0.0002,9.14559]
[1779790583537,31.34,76688.76,0.0,0.84341,0.0002,9.16355]
[1779790589491,31.34,76687.38,0.0,0.84312,0.0002,9.17463]
[1779790593606,31.34,76679.55,0.0,0.84162,0.0002,9.22758]
[1779790595537,31.35,76677.81,0.0,0.84126,0.0002,9.24122]
[1779790596543,31.35,76668.73,0.0,0.83941,0.0002,9.31049]
[1779790597550,31.35,76667.75,0.0,0.8392,0.0002,9.31812]
[1779790599564,31.35,76660.82,0.0,0.83778,0.00021,9.3711]
[1779790600570,31.35,76659.21,0.0,0.83744,0.00021,9.38343]
[1779790606615,31.35,76659.16,0.0,0.83742,0.00021,9.38432]
[1779790612656,31.35,76659.04,0.0,0.83738,0.00021,9.3857]
[1779790617691,31.35,76657.93,0.0,0.83715,0.00021,9.39447]
[1779790622726,31.35,76656.54,0.0,0.83685,0.00021,9.40532]
[1779790627770,31.35,76657.98,0.0,0.83714,0.00021,9.3946]
[1779790632810,31.36,76661.99,0.0,0.83795,0.0002,9.3646]
[1779790637840,31.36,76661.74,0.0,0.83789,0.00021,9.36699]
[1779790642880,31.36,76661.33,0.0,0.83779,0.00021,9.37062]
[1779790647910,31.36,76664.02,0.0,0.83833,0.0002,9.35077]
[1779790652945,31.36,76662.46,0.0,0.83808,0.0002,9.35622]
[1779790658987,31.37,76662.22,0.0,0.83801,0.0002,9.35876]
[1779790664106,31.37,76660.29,0.0,0.8376,0.00021,9.37395]
[1779790672081,31.37,76660.3,0.0,0.83759,0.00021,9.37461]
[1779790681144,31.37,76659.46,0.0,0.8374,0.00021,9.38169]
[1779790686179,31.38,76654.71,0.0,0.83641,0.00021,9.41809]
[1779790688193,31.38,76654.13,0.0,0.83628,0.00021,9.42276]
[1779790693227,31.38,76660.71,0.0,0.83761,0.00021,9.37396]
[1779790698263,31.38,76659.4,0.0,0.83732,0.00021,9.38455]
[1779790703298,31.38,76660.14,0.0,0.83746,0.00021,9.37932]
[1779790708333,31.38,76658.29,0.0,0.83707,0.00021,9.39375]
[1779790713368,31.39,76663.7,0.0,0.83826,0.0002,9.34608]
[1779790716391,31.39,76669.06,0.0,0.83934,0.0002,9.30585]
[1779790719412,31.39,76677.03,0.0,0.84095,0.0002,9.24585]
[1779790721434,31.39,76680.06,0.0,0.84155,0.0002,9.22332]
[1779790723440,31.39,76670.18,0.0,0.83954,0.0002,9.29873]
[1779790724528,31.39,76669.98,0.0,0.83949,0.0002,9.30039]
[1779790730490,31.4,76670.57,0.0,0.83959,0.0002,9.29676]
[1779790735524,31.4,76671.8,0.0,0.83982,0.0002,9.28828]
[1779790740559,31.4,76677.57,0.0,0.84096,0.0002,9.24545]
[1779790744668,31.41,76700.78,0.0,0.84558,0.0002,9.07053]
[1779790746608,31.41,76703.68,0.0,0.84616,0.0002,9.04852]
[1779790749628,31.41,76708.99,0.0,0.8472,0.0002,9.00834]
[1779790752650,31.41,76715.75,0.0,0.84852,0.0002,8.95737]
[1779790757685,31.41,76716.55,0.0,0.84866,0.0002,8.95202]
[1779790758692,31.41,76707.7,0.0,0.84692,0.0002,9.01916]
[1779790763733,31.41,76710.69,0.0,0.8475,0.0002,8.99684]
[1779790764743,31.41,76728.96,0.0,0.85106,0.00019,8.85864]
[1779790765750,31.41,76734.46,0.0,0.85211,0.00019,8.8173]
[1779790766756,31.41,76728.33,0.0,0.85093,0.00019,8.86373]
[1779790771791,31.41,76731.76,0.0,0.85168,0.00019,8.83069]
[1779790773808,31.41,76744.46,0.0,0.85412,0.00019,8.73474]
[1779790776830,31.41,76750.22,0.0,0.85521,0.00019,8.69117]
[1779790781863,31.41,76751.75,0.0,0.85551,0.00019,8.67951]
[1779790784884,31.41,76757.35,0.0,0.85657,0.00019,8.63706]
[1779790786939,31.41,76766.28,0.0,0.85825,0.00019,8.56953]
[1779790787982,31.41,76780.16,0.0,0.86083,0.00018,8.46485]
[1779790788957,31.41,76780.16,0.0,0.86085,0.00018,8.46399]
[1779790789961,31.41,76787.16,0.0,0.86216,0.00018,8.41052]
[1779790790971,31.41,76796.88,0.0,0.86393,0.00018,8.33734]
[1779790792982,31.41,76806.83,0.0,0.86571,0.00018,8.26376]
[1779790794026,31.41,76815.8,0.0,0.86731,0.00018,8.19664]
[1779790794996,31.41,76815.8,0.0,0.8673,0.00018,8.19693]
[1779790800044,31.42,76811.83,0.0,0.86656,0.00018,8.22821]
[1779790802081,31.42,76833.39,0.0,0.87039,0.00018,8.06662]
[1779790803063,31.42,76833.39,0.0,0.87037,0.00018,8.06733]
[1779790804110,31.42,76835.42,0.0,0.87075,0.00018,8.05116]
[1779790810115,31.43,76833.49,0.0,0.87033,0.00018,8.06934]
[1779790814188,31.44,76808.9,0.0,0.8659,0.00018,8.25576]
[1779790815171,31.45,76808.9,0.0,0.86582,0.00018,8.25914]
[1779790816167,31.45,76807.79,0.0,0.86557,0.00018,8.26964]
[1779790821203,31.47,76797.53,0.0,0.86359,0.00018,8.35184]
[1779790822213,31.47,76798.79,0.0,0.86382,0.00018,8.34246]
[1779790823215,31.47,76806.13,0.0,0.86514,0.00018,8.28747]
[1779790824261,31.47,76806.36,0.0,0.86518,0.00018,8.28593]
[1779790829263,31.47,76804.7,0.0,0.86486,0.00018,8.29928]
[1779790831273,31.47,76799.94,0.0,0.86408,0.00018,8.32833]
[1779790834331,31.48,76796.27,0.0,0.8634,0.00018,8.35622]
[1779790840334,31.48,76791.94,0.0,0.8626,0.00018,8.38923]
[1779790845370,31.48,76788.57,0.0,0.86198,0.00018,8.41482]
[1779790850408,31.48,76790.31,0.0,0.86229,0.00018,8.40193]
[1779790855441,31.48,76789.65,0.0,0.86217,0.00018,8.407]
[1779790860478,31.48,76791.26,0.0,0.86246,0.00018,8.3951]
[1779790863502,31.48,76796.61,0.0,0.86343,0.00018,8.35504]
[1779790864544,31.48,76787.71,0.0,0.8618,0.00018,8.42202]
[1779790866520,31.48,76792.75,0.0,0.86272,0.00018,8.38424]
[1779790871558,31.48,76796.69,0.0,0.86343,0.00018,8.35498]
[1779790873575,31.48,76801.32,0.0,0.86427,0.00018,8.32045]
[1779790874619,31.48,76809.11,0.0,0.86567,0.00018,8.26238]
[1779790876596,31.48,76809.13,0.0,0.86567,0.00018,8.26248]
[1779790878613,31.49,76816.47,0.0,0.86697,0.00018,8.20803]
[1779790879622,31.49,76826.58,0.0,0.86876,0.00018,8.13276]
[1779790880629,31.49,76827.61,0.0,0.86893,0.00018,8.12551]
[1779790885661,31.5,76829.65,0.0,0.86924,0.00018,8.11259]
[1779790886676,31.5,76843.04,0.0,0.87159,0.00017,8.01292]
[1779790887676,31.5,76858.14,0.0,0.8742,0.00017,7.90065]
[1779790888683,31.5,76860.94,0.0,0.87468,0.00017,7.88003]
[1779790889689,31.5,76855.56,0.0,0.87375,0.00017,7.92016]
[1779790890697,31.5,76847.45,0.0,0.87234,0.00017,7.98058]
[1779790891704,31.5,76849.64,0.0,0.87281,0.00017,7.95734]
[1779790895732,31.5,76852.97,0.0,0.87338,0.00017,7.93305]
[1779790899760,31.5,76859.62,0.0,0.87451,0.00017,7.88426]
[1779790901774,31.5,76867.75,0.0,0.87589,0.00017,7.8242]
[1779790902782,31.5,76871.62,0.0,0.87654,0.00017,7.79611]
[1779790907816,31.51,76870.96,0.0,0.8764,0.00017,7.8022]
[1779790908822,31.51,76865.36,0.0,0.87544,0.00017,7.84395]
[1779790909829,31.51,76861.57,0.0,0.87478,0.00017,7.87247]
[1779790913858,31.51,76869.8,0.0,0.87617,0.00017,7.81208]
[1779790918895,31.52,76863.99,0.0,0.87512,0.00017,7.85764]
[1779790920907,31.52,76856.41,0.0,0.8738,0.00017,7.91465]
[1779790925942,31.53,76853.9,0.0,0.87333,0.00017,7.93516]
[1779790927955,31.53,76859.7,0.0,0.87432,0.00017,7.89264]
[1779790928984,31.53,76852.94,0.0,0.87315,0.00017,7.94282]
[1779790929975,31.53,76844.22,0.0,0.87164,0.00017,8.00757]
[1779790931987,31.53,76854.33,0.0,0.87339,0.00017,7.93239]
[1779790937027,31.53,76849.46,0.0,0.87255,0.00017,7.96873]
[1779790942063,31.53,76847.51,0.0,0.87219,0.00017,7.98423]
[1779790944076,31.53,76853.02,0.0,0.87312,0.00017,7.94401]
[1779790949115,31.54,76847.69,0.0,0.87216,0.00017,7.98544]
[1779790954150,31.54,76835.87,0.0,0.87015,0.00018,8.06782]
[1779790955236,31.54,76826.56,0.0,0.86851,0.00018,8.13736]
[1779790961200,31.55,76828.34,0.0,0.8688,0.00018,8.12508]
[1779790966234,31.55,76823.39,0.0,0.86788,0.00018,8.16397]
[1779790971268,31.56,76818.58,0.0,0.86698,0.00018,8.20157]
[1779790975377,31.57,76824.24,0.0,0.86793,0.00018,8.16162]
[1779790977317,31.57,76825.37,0.0,0.86812,0.00018,8.15391]
[1779790982352,31.57,76832.44,0.0,0.86934,0.00018,8.10253]
[1779790984368,31.57,76836.91,0.0,0.87011,0.00018,8.06958]
[1779790989405,31.58,76834.8,0.0,0.86972,0.00018,8.08615]
[1779790994441,31.58,76837.65,0.0,0.87021,0.00018,8.06568]
[1779790999477,31.58,76833.74,0.0,0.8695,0.00018,8.0955]
[1779791004513,31.58,76835.08,0.0,0.86973,0.00018,8.08606]
[1779791009549,31.58,76834.24,0.0,0.86957,0.00018,8.09286]
[1779791014583,31.59,76832.82,0.0,0.86938,0.00018,8.09757]
[1779791019619,31.59,76835.31,0.0,0.8698,0.00018,8.07969]
[1779791024653,31.59,76831.08,0.0,0.86904,0.00018,8.11187]
[1779791029689,31.6,76831.02,0.0,0.86901,0.00018,8.11318]
[1779791035809,31.6,76829.81,0.0,0.86877,0.00018,8.1232]
[1779791039761,31.6,76824.57,0.0,0.86781,0.00018,8.16357]
[1779791044795,31.61,76825.91,0.0,0.86801,0.00018,8.15539]
[1779791049830,31.61,76825.7,0.0,0.86793,0.00018,8.15876]
[1779791054869,31.62,76826.32,0.0,0.868,0.00018,8.15598]
[1779791055949,31.62,76832.57,0.0,0.86909,0.00018,8.10983]
[1779791058897,31.63,76834.35,0.0,0.86938,0.00018,8.09789]
[1779791063932,31.63,76835.37,0.0,0.86951,0.00018,8.09224]
[1779791067966,31.63,76850.18,0.0,0.87208,0.00017,7.98308]
[1779791068973,31.64,76858.16,0.0,0.87344,0.00017,7.92465]
[1779791073005,31.64,76863.25,0.0,0.87437,0.00017,7.88165]
[1779791075015,31.64,76872.93,0.0,0.87601,0.00017,7.81034]
[1779791076095,31.64,76873.92,0.0,0.87618,0.00017,7.80325]
[1779791082066,31.65,76877.28,0.0,0.87671,0.00017,7.77994]
[1779791084078,31.65,76863.26,0.0,0.87432,0.00017,7.88388]
[1779791085085,31.65,76861.93,0.0,0.87408,0.00017,7.89383]
[1779791090123,31.65,76864.56,0.0,0.87449,0.00017,7.87635]
[1779791095156,31.66,76863.72,0.0,0.87432,0.00017,7.88371]
[1779791100189,31.66,76862.24,0.0,0.87406,0.00017,7.89474]
[1779791102205,31.66,76856.5,0.0,0.87307,0.00017,7.93738]
[1779791105225,31.66,76851.21,0.0,0.87214,0.00017,7.97719]
[1779791107239,31.66,76842.45,0.0,0.87061,0.00017,8.04246]
[1779791112275,31.66,76839.7,0.0,0.87011,0.00018,8.06365]
[1779791116376,31.67,76847.44,0.0,0.87145,0.00017,8.00689]
[1779791119328,31.67,76848.53,0.0,0.87162,0.00017,7.99951]
[1779791124372,31.67,76852.49,0.0,0.87231,0.00017,7.96999]
[1779791127388,31.67,76857.63,0.0,0.8732,0.00017,7.93198]
[1779791132421,31.67,76856.72,0.0,0.87313,0.00017,7.93186]
[1779791134436,31.67,76862.68,0.0,0.87415,0.00017,7.88795]
[1779791135443,31.67,76870.45,0.0,0.87547,0.00017,7.83087]
[1779791136450,31.67,76877.25,0.0,0.87662,0.00017,7.78076]
[1779791141553,31.67,76874.3,0.0,0.87613,0.00017,7.80235]
[1779791147528,31.67,76878.13,0.0,0.87674,0.00017,7.77563]
[1779791151558,31.67,76912.56,0.0,0.88245,0.00016,7.52344]
[1779791152564,31.67,76913.35,0.0,0.88259,0.00016,7.51756]
[1779791153572,31.67,76924.46,0.0,0.88439,0.00016,7.43667]
[1779791154580,31.67,76924.87,0.0,0.88445,0.00016,7.43378]
[1779791155585,31.67,76913.72,0.0,0.88264,0.00016,7.51507]
[1779791156592,31.67,76904.8,0.0,0.88118,0.00016,7.5802]
[1779791157599,31.67,76898.42,0.0,0.88012,0.00017,7.62711]
[1779791158614,31.68,76897.74,0.0,0.88001,0.00017,7.63226]
[1779791160625,31.68,76888.95,0.0,0.87854,0.00017,7.69702]
[1779791161718,31.68,76884.14,0.0,0.87773,0.00017,7.7324]
[1779791164652,31.68,76883.88,0.0,0.87769,0.00017,7.73436]
[1779791166671,31.68,76889.15,0.0,0.87857,0.00017,7.69567]
[1779791168686,31.68,76890.8,0.0,0.87884,0.00017,7.68368]
[1779791173721,31.68,76892.67,0.0,0.87915,0.00017,7.67032]
[1779791174732,31.68,76902.42,0.0,0.88076,0.00016,7.59902]
[1779791176750,31.68,76903.2,0.0,0.88088,0.00016,7.59358]
[1779791178761,31.68,76909.15,0.0,0.88185,0.00016,7.5505]
[1779791180777,31.68,76902.02,0.0,0.88067,0.00016,7.60274]
[1779791185812,31.68,76904.25,0.0,0.88104,0.00016,7.58665]
[1779791187825,31.68,76897.63,0.0,0.87994,0.00017,7.63541]
[1779791188831,31.68,76899.86,0.0,0.8803,0.00017,7.6192]
[1779791191931,31.68,76889.34,0.0,0.87864,0.00017,7.68963]
[1779791193872,31.68,76892.39,0.0,0.87914,0.00017,7.66735]
[1779791198903,31.68,76895.97,0.0,0.87973,0.00017,7.64145]
[1779791202004,31.69,76907.05,0.0,0.88155,0.00016,7.56076]
[1779791203942,31.69,76909.15,0.0,0.88189,0.00016,7.5458]
[1779791208978,31.69,76908.81,0.0,0.88181,0.00016,7.5494]
[1779791209988,31.69,76914.02,0.0,0.88266,0.00016,7.51139]
[1779791212073,31.69,76916.1,0.0,0.88299,0.00016,7.49634]
[1779791215024,31.69,76945.49,0.0,0.8877,0.00016,7.28349]
[1779791216050,31.69,76942.18,0.0,0.88717,0.00016,7.30746]
[1779791218052,31.69,76926.72,0.0,0.88471,0.00016,7.4193]
[1779791219058,31.69,76923.15,0.0,0.88414,0.00016,7.44498]
[1779791224093,31.69,76926.21,0.0,0.88463,0.00016,7.42288]
[1779791225102,31.69,76935.06,0.0,0.88604,0.00016,7.35878]
[1779791227114,31.69,76935.47,0.0,0.8861,0.00016,7.35615]
[1779791229129,31.69,76942.34,0.0,0.88719,0.00016,7.30676]
[1779791230138,31.69,76944.3,0.0,0.8875,0.00016,7.29251]
[1779791232245,31.69,76951.91,0.0,0.8887,0.00016,7.23747]
[1779791234167,31.69,76963.05,0.0,0.89044,0.00015,7.15731]
[1779791235236,31.69,76988.42,0.0,0.89432,0.00015,6.97613]
[1779791236241,31.69,77018.47,0.0,0.89877,0.00015,6.76393]
[1779791237212,31.7,77048.98,0.0,0.90315,0.00014,6.55137]
[1779791238218,31.7,77058.07,0.0,0.90442,0.00014,6.48895]
[1779791239238,31.7,77058.35,0.0,0.90445,0.00014,6.48733]
[1779791240253,31.7,77074.85,0.0,0.90672,0.00014,6.37452]
[1779791241271,31.7,77108.16,0.0,0.91121,0.00013,6.14818]
[1779791242347,31.7,77096.61,0.0,0.90966,0.00013,6.22726]
[1779791243274,31.71,77096.61,0.0,0.90963,0.00013,6.22875]
[1779791246295,31.71,77083.67,0.0,0.90785,0.00014,6.31832]
[1779791247303,31.73,77082.33,0.0,0.90755,0.00014,6.3333]
[1779791250344,31.75,77102.13,0.0,0.91009,0.00013,6.20569]
[1779791251331,31.75,77107.3,0.0,0.91083,0.00013,6.16561]
[1779791254352,31.76,77097.95,0.0,0.90955,0.00013,6.23055]
[1779791255387,31.76,77089.83,0.0,0.90844,0.00014,6.28646]
[1779791256372,31.81,77079.97,0.0,0.90678,0.00014,6.36959]
[1779791257380,31.84,77073.49,0.0,0.90565,0.00014,6.42621]
[1779791258390,31.88,77067.99,0.0,0.90466,0.00014,6.4754]
[1779791259392,31.88,77060.41,0.0,0.90358,0.00014,6.52862]
[1779791263421,31.89,77053.73,0.0,0.90255,0.00014,6.57876]
[1779791265436,31.9,77048.56,0.0,0.90178,0.00014,6.61639]
[1779791270475,31.91,77045.92,0.0,0.90132,0.00014,6.63911]
[1779791275511,31.92,77047.78,0.0,0.9015,0.00014,6.63055]
[1779791279539,31.93,77057.22,0.0,0.90276,0.00014,6.56895]
[1779791280546,31.94,77065.37,0.0,0.90388,0.00014,6.51386]
[1779791281553,31.94,77074.29,0.0,0.90511,0.00014,6.45317]
[1779791282629,31.94,77059.84,0.0,0.90307,0.00014,6.55355]
[1779791283566,31.94,77059.84,0.0,0.90305,0.00014,6.55453]
[1779791285580,31.95,77053.19,0.0,0.90208,0.00014,6.60228]
[1779791290615,31.96,77046.85,0.0,0.90109,0.00014,6.65059]
[1779791295652,31.97,77061.79,0.0,0.90313,0.00014,6.55111]
[1779791296660,31.97,77096.11,0.0,0.90784,0.00014,6.31716]
[1779791297667,31.98,77098.66,0.0,0.90817,0.00013,6.30058]
[1779791299681,31.99,77077.57,0.0,0.90518,0.00014,6.45017]
[1779791300687,31.99,77075.4,0.0,0.90487,0.00014,6.46535]
[1779791302784,32.0,77101.18,0.0,0.90837,0.00013,6.29064]
[1779791303730,32.0,77097.7,0.0,0.9079,0.00014,6.31468]
[1779791304716,32.0,77097.7,0.0,0.90788,0.00014,6.31525]
[1779791305723,32.0,77090.2,0.0,0.90686,0.00014,6.36668]
[1779791306730,32.0,77088.69,0.0,0.90664,0.00014,6.3774]
[1779791308743,32.01,77080.4,0.0,0.90549,0.00014,6.43476]
[1779791313796,32.01,77083.68,0.0,0.90599,0.00014,6.40744]
[1779791318831,32.02,77082.53,0.0,0.9058,0.00014,6.41696]
[1779791323865,32.02,77083.44,0.0,0.90589,0.00014,6.41238]
[1779791325878,32.02,77088.71,0.0,0.9066,0.00014,6.37723]
[1779791329909,32.03,77109.1,0.0,0.90932,0.00013,6.24084]
[1779791330916,32.03,77122.87,0.0,0.91113,0.00013,6.14899]
[1779791331923,32.03,77124.12,0.0,0.91128,0.00013,6.14135]
[1779791334947,32.03,77130.14,0.0,0.91205,0.00013,6.10181]
[1779791335950,32.03,77152.21,0.0,0.91489,0.00013,5.95582]
[1779791336958,32.03,77173.87,0.0,0.9176,0.00012,5.8144]
[1779791337965,32.04,77176.31,0.0,0.9179,0.00012,5.79888]
[1779791338990,32.05,77166.2,0.0,0.91656,0.00013,5.86868]
[1779791339979,32.07,77156.45,0.0,0.91519,0.00013,5.94012]
[1779791340986,32.07,77158.41,0.0,0.91543,0.00013,5.92789]
[1779791343115,32.08,77170.4,0.0,0.91689,0.00012,5.85163]
[1779791344011,32.08,77169.65,0.0,0.91679,0.00012,5.85684]
[1779791345018,32.09,77159.92,0.0,0.91551,0.00013,5.92372]
[1779791346034,32.11,77142.1,0.0,0.91311,0.00013,6.04808]
[1779791347039,32.11,77142.1,0.0,0.91309,0.00013,6.04904]
[1779791348085,32.11,77130.46,0.0,0.91156,0.00013,6.12724]
[1779791349073,32.11,77127.63,0.0,0.91118,0.00013,6.14687]
[1779791351085,32.12,77122.99,0.0,0.91054,0.00013,6.17928]
[1779791353192,32.12,77108.8,0.0,0.90863,0.00013,6.27583]
[1779791355122,32.17,77103.48,0.0,0.9076,0.00013,6.32769]
[1779791357135,32.22,77098.41,0.0,0.90658,0.00014,6.37907]
[1779791358141,32.22,77093.16,0.0,0.90584,0.00014,6.41567]
[1779791363267,32.24,77094.97,0.0,0.90599,0.00014,6.40815]
[1779791369221,32.26,77088.26,0.0,0.90495,0.00014,6.45982]
[1779791371235,32.28,77102.33,0.0,0.90675,0.00014,6.36795]
[1779791372241,32.31,77112.3,0.0,0.9079,0.00013,6.31094]
[1779791376273,32.32,77123.22,0.0,0.90932,0.00013,6.2393]
[1779791377278,32.32,77136.88,0.0,0.91109,0.00013,6.14974]
[1779791382312,32.33,77137.81,0.0,0.91114,0.00013,6.14726]
[1779791383409,32.33,77132.64,0.0,0.91045,0.00013,6.18224]
[1779791389360,32.35,77133.69,0.0,0.91051,0.00013,6.17926]
[1779791392382,32.35,77124.44,0.0,0.90926,0.00013,6.2427]
[1779791393481,32.35,77115.53,0.0,0.90806,0.00013,6.30279]
[1779791394396,32.36,77115.53,0.0,0.90805,0.00013,6.30327]
[1779791398423,32.36,77131.28,0.0,0.9101,0.00013,6.20035]
[1779791400438,32.37,77136.96,0.0,0.91081,0.00013,6.16403]
[1779791403553,32.37,77144.32,0.0,0.91173,0.00013,6.11744]
[1779791405474,32.37,77151.23,0.0,0.9126,0.00013,6.07272]
[1779791408501,32.38,77143.97,0.0,0.91162,0.00013,6.12274]
[1779791410514,32.38,77157.48,0.0,0.91334,0.00013,6.03475]
[1779791411524,32.38,77163.19,0.0,0.91407,0.00013,5.99735]
[1779791412539,32.39,77168.91,0.0,0.91477,0.00013,5.96117]
[1779791417570,32.4,77163.32,0.0,0.914,0.00013,6.00065]
[1779791420591,32.4,77152.74,0.0,0.91263,0.00013,6.07112]
[1779791421598,32.4,77143.68,0.0,0.91144,0.00013,6.13202]
[1779791424627,32.41,77135.24,0.0,0.91032,0.00013,6.18927]
[1779791425643,32.41,77144.2,0.0,0.91147,0.00013,6.13064]
[1779791427650,32.41,77143.22,0.0,0.91132,0.00013,6.13856]
[1779791430671,32.42,77135.09,0.0,0.91021,0.00013,6.19457]
[1779791431678,32.42,77134.15,0.0,0.91015,0.00013,6.19539]
[1779791435707,32.43,77144.34,0.0,0.91143,0.00013,6.13051]
[1779791437722,32.43,77133.66,0.0,0.91002,0.00013,6.20184]
[1779791439735,32.44,77142.08,0.0,0.91108,0.00013,6.14805]
[1779791441866,32.44,77135.11,0.0,0.91015,0.00013,6.19554]
[1779791444780,32.45,77142.35,0.0,0.91105,0.00013,6.14961]
[1779791447802,32.45,77148.2,0.0,0.91177,0.00013,6.1132]
[1779791449814,32.46,77159.48,0.0,0.91318,0.00013,6.04074]
[1779791453842,32.46,77169.36,0.0,0.91441,0.00013,5.97777]
[1779791454850,32.46,77175.2,0.0,0.91514,0.00013,5.93977]
[1779791457875,32.47,77162.99,0.0,0.91358,0.00013,6.02024]
[1779791458884,32.47,77140.89,0.0,0.91073,0.00013,6.16637]
[1779791459888,32.47,77135.87,0.0,0.91006,0.00013,6.20024]
[1779791460898,32.47,77128.67,0.0,0.90911,0.00013,6.24801]
[1779791462012,32.47,77138.21,0.0,0.91034,0.00013,6.18587]
[1779791463916,32.48,77142.27,0.0,0.91085,0.00013,6.16018]
[1779791464924,32.48,77150.85,0.0,0.91195,0.00013,6.1043]
[1779791466940,32.48,77145.94,0.0,0.91128,0.00013,6.13814]
[1779791467947,32.49,77139.65,0.0,0.91045,0.00013,6.18037]
[1779791468952,32.49,77149.85,0.0,0.91176,0.00013,6.11375]
[1779791469961,32.49,77152.14,0.0,0.91204,0.00013,6.09944]
[1779791470967,32.49,77147.09,0.0,0.91138,0.00013,6.13345]
[1779791473990,32.5,77149.06,0.0,0.91159,0.00013,6.12262]
[1779791474998,32.5,77157.03,0.0,0.9126,0.00013,6.07103]
[1779791476009,32.5,77151.62,0.0,0.91189,0.00013,6.10738]
[1779791478019,32.51,77154.61,0.0,0.91224,0.00013,6.08929]
[1779791480069,32.51,77147.95,0.0,0.91135,0.00013,6.13465]
[1779791485090,32.52,77147.67,0.0,0.91124,0.00013,6.14029]
[1779791486097,32.53,77137.21,0.0,0.90987,0.00013,6.21009]
[1779791487107,32.53,77136.21,0.0,0.90972,0.00013,6.21736]
[1779791489120,32.53,77125.34,0.0,0.90827,0.00013,6.29072]
[1779791490137,32.53,77127.32,0.0,0.90852,0.00013,6.27807]
[1779791495162,32.54,77135.5,0.0,0.90963,0.00013,6.21987]
[1779791499191,32.55,77129.84,0.0,0.90883,0.00013,6.25986]
[1779791501261,32.55,77116.41,0.0,0.90704,0.00013,6.34982]
[1779791504225,32.56,77112.29,0.0,0.90645,0.00013,6.37925]
[1779791506243,32.56,77104.69,0.0,0.90539,0.00014,6.43173]
[1779791508254,32.56,77103.38,0.0,0.90518,0.00014,6.44192]
[1779791512366,32.57,77124.65,0.0,0.90797,0.00013,6.30317]
[1779791513295,32.58,77124.65,0.0,0.90796,0.00013,6.3039]
[1779791514301,32.58,77127.95,0.0,0.90839,0.00013,6.28243]
[1779791517322,32.58,77139.55,0.0,0.90988,0.00013,6.20704]
[1779791518331,32.6,77166.48,0.0,0.91324,0.00013,6.03617]
[1779791519338,32.6,77161.47,0.0,0.91258,0.00013,6.06972]
[1779791520345,32.6,77164.39,0.0,0.91294,0.00013,6.05144]
[1779791522444,32.61,77157.19,0.0,0.91199,0.00013,6.10012]
[1779791523365,32.61,77157.19,0.0,0.91198,0.00013,6.10079]
[1779791524373,32.61,77146.62,0.0,0.9106,0.00013,6.17091]
[1779791525383,32.61,77137.71,0.0,0.90943,0.00013,6.23031]
[1779791526392,32.64,77124.97,0.0,0.90756,0.00013,6.32433]
[1779791527398,32.65,77119.87,0.0,0.90686,0.00013,6.35908]
[1779791528408,32.65,77114.67,0.0,0.90615,0.00013,6.39452]
[1779791529412,32.65,77119.92,0.0,0.90684,0.00013,6.36021]
[1779791532528,32.66,77113.54,0.0,0.90591,0.00013,6.40661]
[1779791534451,32.66,77104.23,0.0,0.90463,0.00014,6.46996]
[1779791535459,32.67,77104.97,0.0,0.90471,0.00014,6.46594]
[1779791538480,32.68,77097.83,0.0,0.90368,0.00014,6.51662]
[1779791541502,32.68,77092.6,0.0,0.90291,0.00014,6.55433]
[1779791544522,32.69,77084.22,0.0,0.90169,0.00014,6.61399]
[1779791549558,32.74,77083.99,0.0,0.90134,0.00014,6.63129]
[1779791554595,32.75,77084.8,0.0,0.90147,0.00014,6.6224]
[1779791559632,32.76,77083.79,0.0,0.90126,0.00014,6.63258]
[1779791561646,32.76,77092.79,0.0,0.90248,0.00014,6.57329]
[1779791566682,32.78,77092.71,0.0,0.90239,0.00014,6.57745]
[1779791571716,32.79,77092.53,0.0,0.90229,0.00014,6.58222]
[1779791576752,32.8,77097.12,0.0,0.90285,0.00014,6.55487]
[1779791581796,32.81,77095.95,0.0,0.90262,0.00014,6.56631]
[1779791582876,32.81,77103.93,0.0,0.90371,0.00014,6.51324]
[1779791588850,32.82,77104.68,0.0,0.90375,0.00014,6.51088]
[1779791593886,32.82,77109.95,0.0,0.90443,0.00014,6.4779]
[1779791595899,32.83,77098.08,0.0,0.90279,0.00014,6.55815]
[1779791599927,32.83,77091.49,0.0,0.90184,0.00014,6.60477]
[1779791604965,32.84,77089.7,0.0,0.90152,0.00014,6.62008]
[1779791605973,32.84,77084.25,0.0,0.90075,0.00014,6.6574]
[1779791610001,32.85,77100.91,0.0,0.90301,0.00014,6.54761]
[1779791613110,32.86,77113.89,0.0,0.90483,0.00014,6.45554]
[1779791619063,32.86,77106.81,0.0,0.90381,0.00014,6.50584]
[1779791624100,32.87,77103.16,0.0,0.90327,0.00014,6.53245]
[1779791629136,32.88,77099.77,0.0,0.90276,0.00014,6.55727]
[1779791634170,32.88,77097.61,0.0,0.90242,0.00014,6.57376]
[1779791637191,32.89,77091.19,0.0,0.90151,0.00014,6.61806]
[1779791642226,32.89,77090.87,0.0,0.90143,0.00014,6.62192]
[1779791647261,32.9,77099.4,0.0,0.90257,0.00014,6.5664]
[1779791648268,32.9,77100.08,0.0,0.90266,0.00014,6.56226]
[1779791650282,32.9,77109.16,0.0,0.90388,0.00014,6.50244]
[1779791655415,32.91,77108.83,0.0,0.9038,0.00014,6.50645]
[1779791657430,32.91,77101.96,0.0,0.90286,0.00014,6.55267]
[1779791659347,32.91,77108.95,0.0,0.90379,0.00014,6.50686]
[1779791660361,32.91,77110.0,0.0,0.90392,0.00014,6.50034]
[1779791661362,32.91,77135.39,0.0,0.90732,0.00013,6.33207]
[1779791662368,32.91,77137.45,0.0,0.90759,0.00013,6.31881]
[1779791664382,32.92,77132.31,0.0,0.90689,0.00013,6.35342]
[1779791666414,32.92,77127.62,0.0,0.90624,0.00013,6.38584]
[1779791671489,32.92,77125.29,0.0,0.90598,0.00013,6.39616]
[1779791676522,32.93,77124.26,0.0,0.90582,0.00013,6.40418]
[1779791679535,32.93,77129.9,0.0,0.90655,0.00013,6.3681]
[1779791681549,32.94,77135.98,0.0,0.90734,0.00013,6.32902]
[1779791683563,32.94,77137.85,0.0,0.90757,0.00013,6.31744]
[1779791686584,32.94,77145.42,0.0,0.90854,0.00013,6.26884]
[1779791687663,32.94,77156.93,0.0,0.91003,0.00013,6.19395]
[1779791688604,32.94,77156.93,0.0,0.91002,0.00013,6.19411]
[1779791692626,32.95,77158.62,0.0,0.91022,0.00013,6.1839]
[1779791694643,32.95,77153.53,0.0,0.90956,0.00013,6.21758]
[1779791697757,32.95,77165.3,0.0,0.91106,0.00013,6.14142]
[1779791698671,32.95,77165.3,0.0,0.91106,0.00013,6.1417]
[1779791700684,32.95,77171.21,0.0,0.9118,0.00013,6.10395]
[1779791703708,32.95,77179.03,0.0,0.91277,0.00013,6.05443]
[1779791704737,32.96,77195.67,0.0,0.91484,0.00012,5.94781]
[1779791705731,32.96,77195.9,0.0,0.91486,0.00012,5.94687]
[1779791706734,32.96,77175.94,0.0,0.91235,0.00013,6.07595]
[1779791707834,32.96,77157.63,0.0,0.91,0.00013,6.19531]
[1779791708748,32.96,77157.57,0.0,0.90999,0.00013,6.19594]
[1779791709755,32.96,77148.91,0.0,0.90885,0.00013,6.25315]
[1779791710762,32.96,77142.77,0.0,0.90804,0.00013,6.29394]
[1779791711769,32.96,77141.72,0.0,0.9079,0.00013,6.3009]
[1779791716805,32.97,77141.75,0.0,0.90785,0.00013,6.30323]
[1779791721839,32.98,77139.94,0.0,0.90758,0.00013,6.31714]
[1779791726874,32.98,77141.94,0.0,0.9078,0.00013,6.30586]
[1779791731909,32.99,77146.38,0.0,0.90843,0.00013,6.27183]
[1779791735943,32.99,77154.45,0.0,0.90945,0.00013,6.22052]
[1779791738046,33.0,77148.35,0.0,0.90864,0.00013,6.26139]
[1779791741985,33.0,77153.23,0.0,0.90924,0.00013,6.23138]
[1779791747020,33.01,77151.86,0.0,0.90903,0.00013,6.24206]
[1779791752054,33.01,77152.06,0.0,0.90902,0.00013,6.2423]
[1779791756082,33.02,77173.37,0.0,0.91174,0.00013,6.10499]
[1779791758191,33.02,77178.69,0.0,0.9124,0.00013,6.07134]
[1779791764138,33.02,77181.3,0.0,0.91268,0.00013,6.05669]
[1779791768261,33.03,77203.51,0.0,0.91542,0.00012,5.91596]
[1779791770181,33.03,77203.72,0.0,0.91542,0.00012,5.91578]
[1779791773203,33.04,77216.86,0.0,0.91699,0.00012,5.83415]
[1779791778332,33.05,77214.24,0.0,0.9166,0.00012,5.85433]
[1779791783288,33.06,77208.95,0.0,0.91589,0.00012,5.89141]
[1779791785297,33.06,77198.36,0.0,0.91457,0.00012,5.96013]
[1779791786306,33.07,77205.56,0.0,0.91544,0.00012,5.91472]
[1779791787313,33.07,77209.5,0.0,0.91591,0.00012,5.89026]
[1779791788387,33.07,77216.25,0.0,0.91673,0.00012,5.84807]
[1779791790350,33.07,77227.78,0.0,0.91809,0.00012,5.77663]
[1779791791356,33.08,77233.01,0.0,0.91878,0.00012,5.73802]
[1779791792367,33.08,77236.31,0.0,0.91916,0.00012,5.7182]
[1779791794379,33.11,77242.61,0.0,0.91971,0.00012,5.68916]
[1779791796397,33.14,77252.21,0.0,0.92065,0.00012,5.63948]
[1779791797401,33.16,77261.43,0.0,0.9216,0.00012,5.58867]
[1779791798484,33.18,77267.54,0.0,0.92218,0.00011,5.55804]
[1779791800422,33.22,77268.94,0.0,0.92207,0.00011,5.56414]
[1779791801435,33.25,77275.87,0.0,0.92272,0.00011,5.52894]
[1779791802436,33.25,77288.97,0.0,0.9242,0.00011,5.44925]
[1779791803445,33.25,77295.09,0.0,0.92488,0.00011,5.41252]
[1779791804455,33.25,77336.86,0.0,0.92942,0.00011,5.16288]
[1779791805461,33.28,77353.55,0.0,0.93103,0.0001,5.07336]
[1779791806468,33.31,77361.95,0.0,0.93172,0.0001,5.03432]
[1779791807473,33.34,77363.8,0.0,0.93173,0.0001,5.03411]
[1779791812509,33.44,77359.28,0.0,0.93067,0.0001,5.09368]
[1779791813519,33.47,77348.97,0.0,0.92943,0.00011,5.1632]
[1779791814527,33.47,77300.86,0.0,0.92419,0.00011,5.45072]
[1779791815532,33.48,77300.79,0.0,0.92409,0.00011,5.45643]
[1779791816538,33.49,77278.3,0.0,0.92153,0.00011,5.59398]
[1779791817554,33.49,77273.73,0.0,0.92099,0.00012,5.62253]
[1779791818657,33.49,77309.88,0.0,0.92506,0.00011,5.40343]
[1779791819578,33.49,77306.19,0.0,0.92464,0.00011,5.42622]
[1779791820608,33.49,77306.47,0.0,0.92467,0.00011,5.42505]
[1779791822606,33.53,77284.19,0.0,0.92192,0.00011,5.57325]
[1779791823613,33.54,77274.58,0.0,0.9208,0.00012,5.63307]
[1779791824629,33.54,77313.11,0.0,0.92513,0.00011,5.39977]
[1779791825635,33.54,77322.17,0.0,0.92611,0.00011,5.34636]
[1779791826641,33.54,77341.62,0.0,0.92821,0.00011,5.2314]
[1779791827648,33.54,77356.4,0.0,0.92976,0.00011,5.14523]
[1779791828757,33.55,77337.05,0.0,0.92769,0.00011,5.25989]
[1779791830674,33.57,77332.93,0.0,0.92712,0.00011,5.29136]
[1779791831677,33.57,77362.01,0.0,0.9302,0.0001,5.12089]
[1779791832684,33.57,77370.39,0.0,0.93105,0.0001,5.073]
[1779791833688,33.6,77354.71,0.0,0.92926,0.00011,5.17338]
[1779791834696,33.6,77348.32,0.0,0.92857,0.00011,5.21162]
[1779791835705,33.6,77347.41,0.0,0.92846,0.00011,5.21765]
[1779791836709,33.61,77332.1,0.0,0.9268,0.00011,5.30878]
[1779791837718,33.61,77325.85,0.0,0.92612,0.00011,5.34648]
[1779791838827,33.61,77326.82,0.0,0.92621,0.00011,5.34117]
[1779791841746,33.61,77310.81,0.0,0.92443,0.00011,5.43828]
[1779791842753,33.61,77309.28,0.0,0.92425,0.00011,5.44781]
[1779791843767,33.61,77301.01,0.0,0.92332,0.00011,5.49799]
[1779791844768,33.61,77299.33,0.0,0.92313,0.00011,5.50837]
[1779791845775,33.62,77280.73,0.0,0.92101,0.00011,5.62208]
[1779791846782,33.62,77280.21,0.0,0.92094,0.00011,5.62569]
[1779791851819,33.62,77269.23,0.0,0.91972,0.00012,5.68854]
[1779791852826,33.63,77279.06,0.0,0.92085,0.00011,5.62861]
[1779791853831,33.63,77278.41,0.0,0.92076,0.00012,5.63301]
[1779791858976,33.64,77275.86,0.0,0.92039,0.00012,5.65299]
[1779791864947,33.65,77281.93,0.0,0.92102,0.00011,5.61963]
[1779791865916,33.65,77285.97,0.0,0.92147,0.00011,5.59544]
[1779791867930,33.66,77276.78,0.0,0.92039,0.00012,5.65296]
[1779791869049,33.66,77271.52,0.0,0.91976,0.00012,5.68646]
[1779791873972,33.67,77265.76,0.0,0.91903,0.00012,5.72473]
[1779791874979,33.67,77258.62,0.0,0.91818,0.00012,5.76955]
[1779791875990,33.67,77260.64,0.0,0.91841,0.00012,5.75779]
[1779791881034,33.68,77259.28,0.0,0.9182,0.00012,5.76847]
[1779791885063,33.68,77264.9,0.0,0.91884,0.00012,5.73483]
[1779791888082,33.69,77259.37,0.0,0.91818,0.00012,5.76987]
[1779791893118,33.69,77277.43,0.0,0.92025,0.00012,5.66025]
[1779791894125,33.69,77274.84,0.0,0.91995,0.00012,5.67655]
[1779791896141,33.69,77269.14,0.0,0.91927,0.00012,5.71234]
[1779791898153,33.7,77263.46,0.0,0.91859,0.00012,5.74803]
[1779791901175,33.7,77268.93,0.0,0.91921,0.00012,5.71534]
[1779791906212,33.71,77278.58,0.0,0.9203,0.00012,5.65794]
[1779791907216,33.71,77277.46,0.0,0.92016,0.00012,5.66521]
[1779791908236,33.71,77285.4,0.0,0.92107,0.00011,5.61713]
[1779791909231,33.71,77291.71,0.0,0.92178,0.00011,5.57924]
[1779791910238,33.71,77307.41,0.0,0.92354,0.00011,5.48445]
[1779791911245,33.71,77307.41,0.0,0.92362,0.00011,5.47824]
[1779791916279,33.71,77309.07,0.0,0.92378,0.00011,5.46963]
[1779791919300,33.72,77294.8,0.0,0.92216,0.00011,5.55653]
[1779791920308,33.72,77291.04,0.0,0.92173,0.00011,5.57948]
[1779791924336,33.72,77298.69,0.0,0.92259,0.00011,5.53358]
[1779791925342,33.72,77292.91,0.0,0.92193,0.00011,5.56875]
[1779791926358,33.72,77290.74,0.0,0.92168,0.00011,5.58212]
[1779791931386,33.73,77286.3,0.0,0.92113,0.00011,5.61155]
[1779791936418,33.73,77276.72,0.0,0.91999,0.00012,5.67235]
[1779791938433,33.74,77282.6,0.0,0.92065,0.00011,5.63732]
[1779791941460,33.74,77292.22,0.0,0.92173,0.00011,5.57977]
[1779791942462,33.74,77297.49,0.0,0.9223,0.00011,5.54898]
[1779791943470,33.74,77292.33,0.0,0.92172,0.00011,5.58038]
[1779791948503,33.75,77300.37,0.0,0.92261,0.00011,5.53245]
[1779791953537,33.75,77298.61,0.0,0.9224,0.00011,5.54382]
[1779791958573,33.76,77306.96,0.0,0.9233,0.00011,5.49558]
[1779791959698,33.76,77314.42,0.0,0.92413,0.00011,5.45096]
[1779791961601,33.76,77315.86,0.0,0.92428,0.00011,5.44279]
[1779791962603,33.76,77329.49,0.0,0.92577,0.00011,5.36175]
[1779791963611,33.76,77328.0,0.0,0.9256,0.00011,5.371]
[1779791964617,33.76,77320.47,0.0,0.92477,0.00011,5.41626]
[1779791965624,33.76,77325.92,0.0,0.92536,0.00011,5.38407]
[1779791966631,33.76,77332.25,0.0,0.92604,0.00011,5.34682]
[1779791967638,33.76,77329.14,0.0,0.9257,0.00011,5.36572]
[1779791969770,33.77,77345.9,0.0,0.92749,0.00011,5.26743]
[1779791970659,33.79,77345.9,0.0,0.92738,0.00011,5.27356]
[1779791971666,33.79,77344.96,0.0,0.92735,0.00011,5.27326]
[1779791973683,33.79,77339.45,0.0,0.92674,0.00011,5.3068]
[1779791974690,33.79,77327.74,0.0,0.92546,0.00011,5.3767]
[1779791975693,33.79,77322.86,0.0,0.92491,0.00011,5.40615]
[1779791976701,33.79,77328.55,0.0,0.92553,0.00011,5.37263]
[1779791977707,33.79,77333.7,0.0,0.92608,0.00011,5.34246]
[1779791979844,33.8,77327.94,0.0,0.92544,0.00011,5.37758]
[1779791981736,33.8,77328.03,0.0,0.92544,0.00011,5.37787]
[1779791982744,33.8,77333.6,0.0,0.92603,0.00011,5.34522]
[1779791983750,33.8,77334.68,0.0,0.92614,0.00011,5.33927]
[1779791985767,33.81,77324.68,0.0,0.92504,0.00011,5.39957]
[1779791986771,33.81,77323.91,0.0,0.92495,0.00011,5.40454]
[1779791991806,33.81,77321.43,0.0,0.92464,0.00011,5.42109]
[1779791996840,33.82,77319.55,0.0,0.9244,0.00011,5.43413]
[1779791998855,33.82,77318.22,0.0,0.92424,0.00011,5.44273]
[1779791999986,33.82,77326.09,0.0,0.9251,0.00011,5.3961]
[1779792001875,33.82,77328.45,0.0,0.92535,0.00011,5.38278]
[1779792002889,33.82,77334.5,0.0,0.926,0.00011,5.3473]
[1779792003892,33.83,77337.27,0.0,0.92629,0.00011,5.33138]
[1779792004903,33.83,77348.99,0.0,0.92754,0.00011,5.26281]
[1779792005905,33.83,77357.22,0.0,0.9284,0.00011,5.21519]
[1779792006912,33.83,77363.46,0.0,0.92905,0.00011,5.17946]
[1779792007919,33.83,77365.04,0.0,0.9292,0.0001,5.17099]
[1779792009938,33.84,77371.26,0.0,0.92983,0.0001,5.13636]
[1779792011949,33.84,77389.05,0.0,0.93164,0.0001,5.03493]
[1779792012956,33.86,77395.7,0.0,0.93223,0.0001,5.00191]
[1779792013965,33.86,77396.13,0.0,0.93226,0.0001,5.00001]
[1779792014974,33.88,77386.83,0.0,0.93122,0.0001,5.05882]
[1779792015978,33.88,77385.12,0.0,0.93103,0.0001,5.06911]
[1779792016992,33.88,77379.72,0.0,0.93047,0.0001,5.10066]
[1779792017994,33.88,77384.8,0.0,0.93099,0.0001,5.07182]
[1779792020143,33.88,77391.19,0.0,0.93162,0.0001,5.0361]
[1779792026050,33.91,77402.83,0.0,0.93267,0.0001,4.97733]
[1779792027060,33.92,77402.63,0.0,0.93254,0.0001,4.9845]
[1779792032095,33.98,77393.95,0.0,0.93141,0.0001,5.04663]
[1779792033101,34.01,77385.71,0.0,0.9304,0.0001,5.10304]
[1779792034109,34.04,77369.18,0.0,0.92853,0.00011,5.20678]
[1779792035113,34.04,77369.2,0.0,0.92851,0.00011,5.20799]
[1779792036120,34.04,77374.88,0.0,0.92911,0.0001,5.17508]
[1779792037127,34.04,77374.47,0.0,0.92905,0.0001,5.17816]
[1779792039142,34.05,77380.9,0.0,0.92969,0.0001,5.14243]
[1779792040307,34.05,77384.95,0.0,0.9301,0.0001,5.11988]
[1779792042186,34.05,77392.03,0.0,0.9308,0.0001,5.08082]
[1779792043188,34.06,77407.56,0.0,0.93236,0.0001,4.99319]
[1779792044203,34.06,77409.79,0.0,0.93257,0.0001,4.98156]
[1779792046210,34.1,77414.83,0.0,0.93287,0.0001,4.96463]
[1779792051246,34.18,77419.68,0.0,0.93286,0.0001,4.96547]
[1779792054267,34.22,77406.31,0.0,0.93132,0.0001,5.05232]
[1779792055279,34.22,77407.35,0.0,0.93142,0.0001,5.04683]
[1779792060454,34.23,77408.42,0.0,0.93149,0.0001,5.04294]
[1779792063330,34.23,77400.0,0.0,0.93059,0.0001,5.093]
[1779792064337,34.24,77386.38,0.0,0.92918,0.0001,5.17177]
[1779792065344,34.24,77380.22,0.0,0.92853,0.0001,5.20792]
[1779792067397,34.24,77377.96,0.0,0.92827,0.0001,5.22219]
[1779792068387,34.24,77385.56,0.0,0.92906,0.0001,5.17837]
[1779792069399,34.25,77385.8,0.0,0.92906,0.0001,5.17825]
[1779792070532,34.25,77392.92,0.0,0.92977,0.0001,5.13877]
[1779792075438,34.26,77387.36,0.0,0.92914,0.0001,5.17423]
[1779792080602,34.27,77371.96,0.0,0.92748,0.00011,5.26579]
[1779792081480,34.27,77371.96,0.0,0.92747,0.00011,5.26634]
[1779792086516,34.28,77371.18,0.0,0.92734,0.00011,5.27357]
[1779792089541,34.28,77379.88,0.0,0.92822,0.0001,5.22488]
[1779792090543,34.29,77379.85,0.0,0.92821,0.0001,5.22566]
[1779792095579,34.3,77381.08,0.0,0.92836,0.0001,5.21541]
[1779792097594,34.3,77390.07,0.0,0.92927,0.0001,5.16507]
[1779792098599,34.3,77398.03,0.0,0.93007,0.0001,5.12029]
[1779792099606,34.3,77405.6,0.0,0.93084,0.0001,5.07757]
[1779792104642,34.31,77417.75,0.0,0.93203,0.0001,5.01087]
[1779792106663,34.33,77422.92,0.0,0.93245,0.0001,4.98734]
[1779792107668,34.34,77428.31,0.0,0.93289,0.0001,4.96255]
[1779792108674,34.35,77450.84,0.0,0.93509,0.0001,4.83739]
[1779792110821,34.35,77451.58,0.0,0.93515,0.0001,4.83378]
[1779792112713,34.37,77442.0,0.0,0.9341,0.0001,4.8935]
[1779792113721,34.37,77447.84,0.0,0.93466,0.0001,4.86181]
[1779792114728,34.37,77457.84,0.0,0.93562,0.0001,4.80687]
[1779792117754,34.37,77469.42,0.0,0.93671,9e-05,4.74429]
[1779792118761,34.37,77456.92,0.0,0.93551,0.0001,4.81305]
[1779792119772,34.4,77441.56,0.0,0.93389,0.0001,4.90567]
[1779792120893,34.43,77436.78,0.0,0.93324,0.0001,4.94286]
[1779792121789,34.45,77436.78,0.0,0.93314,0.0001,4.9483]
[1779792122797,34.47,77445.15,0.0,0.93387,0.0001,4.90717]
[1779792123805,34.48,77447.22,0.0,0.93397,0.0001,4.90178]
[1779792125818,34.55,77440.47,0.0,0.93294,0.0001,4.96005]
[1779792130900,34.63,77427.97,0.0,0.93124,0.0001,5.05616]
[1779792132890,34.64,77430.33,0.0,0.93145,0.0001,5.04459]
[1779792135911,34.64,77423.13,0.0,0.93068,0.0001,5.08745]
[1779792136919,34.65,77418.02,0.0,0.93015,0.0001,5.11702]
[1779792137926,34.65,77412.07,0.0,0.92954,0.0001,5.15139]
[1779792138933,34.65,77412.07,0.0,0.92952,0.0001,5.15204]
[1779792141953,34.66,77407.15,0.0,0.92899,0.0001,5.18182]
[1779792143969,34.66,77416.96,0.0,0.92997,0.0001,5.12738]
[1779792144977,34.66,77434.33,0.0,0.9317,0.0001,5.03037]
[1779792145986,34.67,77425.46,0.0,0.9308,0.0001,5.08091]
[1779792147000,34.67,77420.2,0.0,0.93026,0.0001,5.11127]
[1779792149010,34.67,77415.5,0.0,0.92976,0.0001,5.13915]
[1779792151123,34.71,77410.84,0.0,0.92913,0.0001,5.17203]
[1779792157065,34.72,77403.06,0.0,0.92828,0.0001,5.21897]
[1779792158072,34.72,77395.09,0.0,0.92745,0.0001,5.26496]
[1779792159079,34.72,77395.17,0.0,0.92745,0.0001,5.26492]
[1779792164115,34.73,77393.74,0.0,0.92725,0.0001,5.27559]
[1779792168142,34.74,77403.76,0.0,0.92826,0.0001,5.22014]
[1779792173181,34.74,77406.48,0.0,0.9285,0.0001,5.20719]
[1779792177210,34.75,77413.42,0.0,0.92917,0.0001,5.16995]
[1779792179220,34.77,77419.1,0.0,0.92964,0.0001,5.14421]
[1779792182245,34.78,77424.06,0.0,0.9301,0.0001,5.11822]
[1779792184259,34.78,77412.45,0.0,0.9289,0.0001,5.18501]
[1779792185267,34.78,77419.46,0.0,0.92962,0.0001,5.14536]
[1779792186273,34.79,77436.08,0.0,0.93126,0.0001,5.05343]
[1779792191429,34.8,77429.25,0.0,0.93051,0.0001,5.09556]
[1779792192315,34.82,77429.25,0.0,0.93039,0.0001,5.10263]
[1779792193322,34.82,77435.2,0.0,0.93098,0.0001,5.0693]
[1779792194330,34.83,77435.2,0.0,0.93096,0.0001,5.07074]
[1779792199363,34.84,77434.37,0.0,0.93081,0.0001,5.07913]
[1779792203394,34.88,77421.1,0.0,0.92921,0.0001,5.16851]
[1779792208426,34.94,77423.65,0.0,0.92913,0.0001,5.17299]
[1779792213463,34.95,77417.95,0.0,0.92857,0.0001,5.20169]
[1779792217491,34.96,77412.84,0.0,0.92801,0.0001,5.23278]
[1779792218497,34.96,77404.31,0.0,0.92712,0.0001,5.28167]
[1779792223533,34.97,77407.55,0.0,0.92742,0.0001,5.26546]
[1779792228567,34.98,77406.72,0.0,0.92729,0.0001,5.2724]
[1779792231719,34.98,77412.02,0.0,0.92781,0.0001,5.24363]
[1779792237630,34.99,77411.26,0.0,0.92768,0.0001,5.2508]
[1779792241795,34.99,77427.88,0.0,0.92935,0.0001,5.15885]
[1779792242675,35.01,77427.88,0.0,0.92924,0.0001,5.16497]
[1779792247704,35.02,77428.23,0.0,0.92922,0.0001,5.16599]
[1779792250724,35.03,77418.16,0.0,0.92817,0.0001,5.22442]
[1779792251732,35.03,77418.16,0.0,0.92816,0.0001,5.2249]
[1779792254760,35.03,77412.5,0.0,0.92755,0.0001,5.25831]
[1779792256774,35.04,77405.96,0.0,0.92686,0.0001,5.29625]
[1779792257805,35.04,77395.21,0.0,0.92572,0.00011,5.35838]
[1779792258782,35.04,77387.28,0.0,0.92486,0.00011,5.40515]
[1779792263818,35.05,77386.43,0.0,0.92473,0.00011,5.4124]
[1779792268853,35.06,77390.25,0.0,0.92507,0.00011,5.3939]
[1779792271874,35.07,77385.31,0.0,0.9246,0.00011,5.41746]
[1779792273891,35.07,77378.93,0.0,0.9239,0.00011,5.45518]
[1779792275903,35.07,77386.06,0.0,0.92464,0.00011,5.41511]
[1779792277917,35.08,77397.37,0.0,0.92582,0.0001,5.3508]
[1779792278923,35.08,77399.87,0.0,0.92606,0.0001,5.33776]
[1779792283958,35.09,77401.55,0.0,0.92618,0.0001,5.33139]
[1779792285973,35.09,77409.83,0.0,0.92703,0.0001,5.28516]
[1779792286981,35.09,77408.82,0.0,0.92692,0.0001,5.2912]
[1779792292155,35.1,77405.69,0.0,0.92656,0.0001,5.31053]
[1779792296047,35.1,77412.07,0.0,0.92721,0.0001,5.27537]
[1779792297053,35.1,77416.75,0.0,0.92768,0.0001,5.2492]
[1779792302227,35.11,77416.16,0.0,0.92759,0.0001,5.25429]
[1779792308134,35.11,77413.69,0.0,0.9273,0.0001,5.27049]
[1779792312298,35.12,77420.62,0.0,0.92798,0.0001,5.23283]
[1779792313169,35.12,77420.13,0.0,0.92792,0.0001,5.23602]
[1779792318203,35.13,77408.0,0.0,0.92663,0.0001,5.30694]
[1779792319211,35.13,77407.11,0.0,0.92653,0.0001,5.31236]
[1779792324246,35.14,77408.5,0.0,0.92664,0.0001,5.30626]
[1779792326260,35.14,77414.86,0.0,0.92728,0.0001,5.27165]
[1779792327273,35.14,77413.66,0.0,0.92714,0.0001,5.27888]
[1779792328275,35.14,77399.36,0.0,0.92564,0.0001,5.36098]
[1779792329357,35.15,77407.68,0.0,0.9265,0.0001,5.31423]
[1779792331319,35.17,77382.59,0.0,0.92378,0.00011,5.4596]
[1779792332451,35.17,77390.27,0.0,0.9246,0.00011,5.41545]
[1779792333335,35.18,77390.27,0.0,0.92458,0.00011,5.41648]
[1779792337361,35.18,77374.93,0.0,0.92291,0.00011,5.50642]
[1779792338368,35.18,77371.61,0.0,0.92254,0.00011,5.52602]
[1779792340382,35.19,77367.42,0.0,0.92206,0.00011,5.55193]
[1779792344410,35.2,77362.47,0.0,0.92147,0.00011,5.58369]
[1779792349445,35.21,77364.45,0.0,0.92162,0.00011,5.57559]
[1779792351461,35.21,77374.14,0.0,0.92264,0.00011,5.52127]
[1779792352595,35.22,77379.19,0.0,0.92316,0.00011,5.49334]
[1779792356494,35.23,77372.8,0.0,0.92241,0.00011,5.53366]
[1779792361530,35.24,77375.21,0.0,0.92259,0.00011,5.5236]
[1779792364551,35.25,77369.1,0.0,0.92189,0.00011,5.56124]
[1779792366565,35.25,77361.41,0.0,0.92102,0.00011,5.60735]
[1779792367575,35.25,77353.85,0.0,0.92018,0.00011,5.6521]
[1779792368579,35.26,77351.81,0.0,0.91994,0.00011,5.66459]
[1779792373620,35.26,77350.82,0.0,0.91978,0.00011,5.67308]
[1779792378657,35.27,77348.38,0.0,0.91946,0.00011,5.69012]
[1779792382806,35.28,77342.25,0.0,0.91874,0.00011,5.72811]
[1779792385705,35.28,77332.26,0.0,0.91759,0.00011,5.78835]
[1779792386711,35.28,77332.54,0.0,0.91762,0.00011,5.78705]
[1779792388726,35.29,77340.11,0.0,0.91845,0.00011,5.74314]
[1779792390742,35.29,77330.33,0.0,0.91734,0.00011,5.80167]
[1779792391748,35.29,77332.76,0.0,0.91769,0.00011,5.78103]
[1779792392877,35.29,77342.1,0.0,0.91873,0.00011,5.72634]
[1779792393762,35.29,77342.1,0.0,0.91872,0.00011,5.72676]
[1779792398796,35.3,77341.21,0.0,0.91858,0.00011,5.73417]
[1779792403831,35.31,77339.85,0.0,0.91839,0.00011,5.7443]
[1779792408870,35.31,77339.99,0.0,0.91837,0.00011,5.74555]
[1779792413905,35.32,77343.86,0.0,0.91876,0.00011,5.725]
[1779792417934,35.33,77338.32,0.0,0.9181,0.00011,5.75931]
[1779792422975,35.33,77335.63,0.0,0.91777,0.00011,5.77701]
[1779792424984,35.33,77326.75,0.0,0.91675,0.00011,5.8302]
[1779792425992,35.34,77326.36,0.0,0.9167,0.00011,5.83279]
[1779792430020,35.34,77334.49,0.0,0.9176,0.00011,5.78584]
[1779792433039,35.34,77336.7,0.0,0.91783,0.00011,5.77383]
[1779792438075,35.35,77336.08,0.0,0.91773,0.00011,5.77921]
[1779792443230,35.35,77337.82,0.0,0.91788,0.00011,5.77091]
[1779792445133,35.36,77346.69,0.0,0.91887,0.00011,5.71951]
[1779792448154,35.36,77353.46,0.0,0.91959,0.00011,5.68116]
[1779792450165,35.36,77361.9,0.0,0.92052,0.00011,5.63237]
[1779792452180,35.37,77366.33,0.0,0.92105,0.00011,5.60168]
[1779792453299,35.37,77371.5,0.0,0.92161,0.00011,5.5723]
[1779792456213,35.37,77394.32,0.0,0.92404,0.00011,5.44221]
[1779792457220,35.38,77396.92,0.0,0.92429,0.00011,5.42834]
[1779792460237,35.38,77401.09,0.0,0.92469,0.00011,5.40674]
[1779792463372,35.39,77426.85,0.0,0.92735,0.0001,5.2623]
[1779792465274,35.39,77438.99,0.0,0.92858,0.0001,5.19468]
[1779792466280,35.39,77437.99,0.0,0.92847,0.0001,5.20064]
[1779792471315,35.4,77435.3,0.0,0.92816,0.0001,5.21752]
[1779792473443,35.4,77428.2,0.0,0.92743,0.0001,5.25802]
[1779792476349,35.4,77425.56,0.0,0.92714,0.0001,5.27379]
[1779792481385,35.41,77428.62,0.0,0.92743,0.0001,5.25808]
[1779792482391,35.41,77423.95,0.0,0.92694,0.0001,5.28467]
[1779792487428,35.41,77423.04,0.0,0.92682,0.0001,5.29131]
[1779792492462,35.42,77422.65,0.0,0.92675,0.0001,5.29505]
[1779792497497,35.42,77421.52,0.0,0.92661,0.0001,5.30301]
[1779792502532,35.43,77420.39,0.0,0.92646,0.0001,5.31098]
[1779792507568,35.43,77420.0,0.0,0.92639,0.0001,5.31475]
[1779792511613,35.44,77425.85,0.0,0.92705,0.0001,5.27665]
[1779792512612,35.44,77437.03,0.0,0.92819,0.0001,5.21439]
[1779792513727,35.44,77455.82,0.0,0.93006,0.0001,5.11051]
[1779792514632,35.44,77455.74,0.0,0.93005,0.0001,5.11157]
[1779792516646,35.44,77442.24,0.0,0.92867,0.0001,5.18768]
[1779792517653,35.45,77444.09,0.0,0.92885,0.0001,5.17789]
[1779792519668,35.45,77450.67,0.0,0.92949,0.0001,5.14241]
[1779792522695,35.46,77452.91,0.0,0.92968,0.0001,5.13169]
[1779792527723,35.46,77451.59,0.0,0.9295,0.0001,5.14167]
[1779792531751,35.47,77458.61,0.0,0.93017,0.0001,5.1049]
[1779792536786,35.48,77462.15,0.0,0.93047,0.0001,5.08814]
[1779792541826,35.49,77464.63,0.0,0.93066,0.0001,5.07733]
[1779792543939,35.49,77471.47,0.0,0.93131,0.0001,5.04102]
[1779792544843,35.49,77471.47,0.0,0.9313,0.0001,5.04169]
[1779792548873,35.5,77466.72,0.0,0.93079,0.0001,5.07026]
[1779792549881,35.5,77460.09,0.0,0.93013,0.0001,5.10733]
[1779792550886,35.51,77456.18,0.0,0.92973,0.0001,5.12945]
[1779792552899,35.52,77453.44,0.0,0.92936,0.0001,5.1501]
[1779792556927,35.55,77447.84,0.0,0.92863,0.0001,5.19038]
[1779792561963,35.61,77452.63,0.0,0.92878,0.0001,5.18221]
[1779792566997,35.64,77454.9,0.0,0.92887,0.0001,5.17768]
[1779792572033,35.64,77456.35,0.0,0.92906,0.0001,5.16498]
[1779792577067,35.65,77457.1,0.0,0.9291,0.0001,5.16252]
[1779792581097,35.65,77449.12,0.0,0.92828,0.0001,5.20795]
[1779792582101,35.65,77449.53,0.0,0.92832,0.0001,5.20592]
[1779792587137,35.66,77451.41,0.0,0.92848,0.0001,5.19671]
[1779792592172,35.66,77454.11,0.0,0.92873,0.0001,5.18308]
[1779792597207,35.77,77455.06,0.0,0.92821,0.0001,5.21226]
[1779792602244,35.8,77471.62,0.0,0.92973,0.0001,5.12831]
[1779792603250,35.8,77480.34,0.0,0.93058,0.0001,5.08097]
[1779792604262,35.81,77481.68,0.0,0.93064,0.0001,5.07756]
[1779792607305,35.82,77490.06,0.0,0.93144,0.0001,5.0333]
[1779792608285,35.82,77508.74,0.0,0.93322,9e-05,4.93311]
[1779792609292,35.82,77514.07,0.0,0.9337,9e-05,4.90593]
[1779792612314,35.83,77502.12,0.0,0.93254,0.0001,4.9714]
[1779792614457,35.83,77498.59,0.0,0.93217,0.0001,4.99231]
[1779792618355,35.84,77507.3,0.0,0.93297,0.0001,4.9472]
[1779792619363,35.84,77511.38,0.0,0.93335,9e-05,4.92596]
[1779792621382,35.84,77512.18,0.0,0.9334,9e-05,4.92304]
[1779792624528,35.85,77517.07,0.0,0.93382,9e-05,4.89909]
[1779792627420,35.86,77527.7,0.0,0.93478,9e-05,4.84481]
[1779792629434,35.86,77527.45,0.0,0.93473,9e-05,4.84778]
[1779792634612,35.88,77518.02,0.0,0.93386,9e-05,4.89504]
[1779792637498,35.9,77508.45,0.0,0.93283,0.0001,4.95311]
[1779792641526,35.9,77497.07,0.0,0.93172,0.0001,5.01576]
[1779792643540,35.9,77502.15,0.0,0.9322,0.0001,4.98897]
[1779792644681,35.91,77503.9,0.0,0.93236,0.0001,4.98005]
[1779792650588,35.91,77497.63,0.0,0.93173,0.0001,5.01532]
[1779792653612,35.91,77488.9,0.0,0.93087,0.0001,5.06352]
[1779792656631,35.92,77483.31,0.0,0.93029,0.0001,5.09557]
[1779792661672,35.93,77478.09,0.0,0.92973,0.0001,5.12659]
[1779792662683,35.93,77458.77,0.0,0.92781,0.0001,5.23262]
[1779792663692,35.93,77452.25,0.0,0.92714,0.0001,5.26924]
[1779792668751,35.93,77450.72,0.0,0.92696,0.0001,5.27895]
[1779792669738,35.93,77442.48,0.0,0.92612,0.0001,5.32488]
[1779792670744,35.94,77433.59,0.0,0.9252,0.0001,5.37491]
[1779792675783,35.94,77432.96,0.0,0.9251,0.0001,5.38046]
[1779792680816,35.95,77426.14,0.0,0.92436,0.0001,5.42063]
[1779792684965,35.96,77420.99,0.0,0.92377,0.0001,5.4523]
[1779792688870,35.97,77413.65,0.0,0.92294,0.00011,5.49674]
[1779792693905,35.98,77409.24,0.0,0.92249,0.00011,5.51865]
[1779792698943,35.99,77400.98,0.0,0.92155,0.00011,5.56887]
[1779792699947,35.99,77401.54,0.0,0.9216,0.00011,5.56627]
[1779792701961,36.0,77396.27,0.0,0.92101,0.00011,5.59742]
[1779792705108,36.0,77390.12,0.0,0.92032,0.00011,5.6341]
[1779792711026,36.01,77393.53,0.0,0.92063,0.00011,5.61746]
[1779792715179,36.02,77399.11,0.0,0.9212,0.00011,5.58757]
[1779792720089,36.02,77391.9,0.0,0.92037,0.00011,5.63127]
[1779792722101,36.03,77388.36,0.0,0.91997,0.00011,5.65251]
[1779792724116,36.03,77382.88,0.0,0.91936,0.00011,5.68481]
[1779792729162,36.04,77378.71,0.0,0.91886,0.00011,5.71084]
[1779792731165,36.04,77372.16,0.0,0.91813,0.00011,5.74933]
[1779792733179,36.04,77379.6,0.0,0.91893,0.00011,5.70717]
[1779792737210,36.05,77373.67,0.0,0.91825,0.00011,5.74283]
[1779792742245,36.05,77373.84,0.0,0.91824,0.00011,5.74352]
[1779792747286,36.06,77374.93,0.0,0.91833,0.00011,5.73885]
[1779792749294,36.06,77386.33,0.0,0.91957,0.00011,5.67397]
[1779792750302,36.06,77386.36,0.0,0.91956,0.00011,5.67421]
[1779792755468,36.07,77387.03,0.0,0.91968,0.00011,5.66591]
[1779792761379,36.08,77384.4,0.0,0.91934,0.00011,5.68357]
[1779792764399,36.08,77378.33,0.0,0.91865,0.00011,5.71967]
[1779792765407,36.08,77373.78,0.0,0.91814,0.00011,5.74622]
[1779792767421,36.08,77372.04,0.0,0.91794,0.00011,5.75686]
[1779792772471,36.09,77372.12,0.0,0.91792,0.00011,5.75786]
[1779792774482,36.09,77383.89,0.0,0.9192,0.00011,5.69074]
[1779792775619,36.09,77383.37,0.0,0.91913,0.00011,5.69449]
[1779792781535,36.1,77382.27,0.0,0.91898,0.00011,5.70269]
[1779792783549,36.1,77413.88,0.0,0.92235,0.00011,5.52409]
[1779792784555,36.1,77408.56,0.0,0.92179,0.00011,5.55419]
[1779792789592,36.11,77408.85,0.0,0.92176,0.00011,5.55561]
[1779792794629,36.12,77406.72,0.0,0.92148,0.00011,5.57069]
[1779792795834,36.13,77386.53,0.0,0.91929,0.00011,5.68634]
[1779792796641,36.13,77387.04,0.0,0.91934,0.00011,5.68396]
[1779792797647,36.13,77384.19,0.0,0.91902,0.00011,5.7007]
[1779792802682,36.14,77382.69,0.0,0.91882,0.00011,5.71121]
[1779792804695,36.14,77389.16,0.0,0.91951,0.00011,5.67492]
[1779792806710,36.14,77393.55,0.0,0.91997,0.00011,5.65073]
[1779792811745,36.15,77394.26,0.0,0.92008,0.00011,5.64247]
[1779792815975,36.16,77386.91,0.0,0.91924,0.00011,5.68681]
[1779792817788,36.16,77386.92,0.0,0.91923,0.00011,5.68715]
[1779792822823,36.16,77385.93,0.0,0.91909,0.00011,5.69479]
[1779792827863,36.17,77386.41,0.0,0.9191,0.00011,5.6941]
[1779792829871,36.17,77392.7,0.0,0.91977,0.00011,5.65898]
[1779792830879,36.18,77390.92,0.0,0.91957,0.00011,5.66963]
[1779792836122,36.2,77391.0,0.0,0.91944,0.00011,5.67631]
[1779792841957,36.22,77390.0,0.0,0.91921,0.00011,5.68864]
[1779792846193,36.26,77395.76,0.0,0.91963,0.00011,5.66671]
[1779792848000,36.26,77388.79,0.0,0.91886,0.00011,5.70701]
[1779792849007,36.26,77389.38,0.0,0.91891,0.00011,5.70453]
[1779792854042,36.27,77385.64,0.0,0.91846,0.00011,5.72817]
[1779792859078,36.27,77374.05,0.0,0.91715,0.00011,5.79668]
[1779792864115,36.28,77368.8,0.0,0.91654,0.00011,5.82819]
[1779792869149,36.28,77372.44,0.0,0.91692,0.00011,5.80839]
[1779792874184,36.29,77373.77,0.0,0.91713,0.00011,5.7953]
[1779792879219,36.29,77375.79,0.0,0.91733,0.00011,5.7848]
[1779792884254,36.29,77377.27,0.0,0.91747,0.00011,5.77736]
[1779792889290,36.3,77389.64,0.0,0.91881,0.00011,5.70773]
[1779792890296,36.3,77389.92,0.0,0.91883,0.00011,5.70647]
[1779792895331,36.3,77386.46,0.0,0.91842,0.00011,5.72782]
[1779792900366,36.31,77381.22,0.0,0.91782,0.00011,5.75934]
[1779792904395,36.31,77395.47,0.0,0.91936,0.00011,5.67895]
[1779792906408,36.32,77402.06,0.0,0.92006,0.00011,5.64212]
[1779792907415,36.32,77403.1,0.0,0.92016,0.00011,5.63666]
[1779792912449,36.32,77404.71,0.0,0.92029,0.00011,5.62985]
[1779792917485,36.33,77406.68,0.0,0.92046,0.00011,5.62094]
[1779792919500,36.33,77415.43,0.0,0.92138,0.00011,5.57243]
[1779792920506,36.34,77417.37,0.0,0.92157,0.00011,5.56204]
[1779792925542,36.35,77416.54,0.0,0.92143,0.00011,5.56949]
[1779792926551,36.35,77423.51,0.0,0.92216,0.00011,5.53083]
[1779792927555,36.35,77423.14,0.0,0.92211,0.00011,5.53353]
[1779792932591,36.36,77420.65,0.0,0.92188,0.00011,5.54355]
[1779792937627,36.37,77419.12,0.0,0.92166,0.00011,5.55517]
[1779792939640,36.37,77426.76,0.0,0.92245,0.00011,5.51347]
[1779792940646,36.37,77425.63,0.0,0.92232,0.00011,5.52048]
[1779792944678,36.38,77420.32,0.0,0.92171,0.00011,5.55296]
[1779792950717,36.4,77419.94,0.0,0.9216,0.00011,5.55889]
[1779792956988,36.41,77416.33,0.0,0.92114,0.00011,5.58293]
[1779792962801,36.42,77415.65,0.0,0.921,0.00011,5.59039]
[1779792967835,36.43,77415.59,0.0,0.92094,0.00011,5.59378]
[1779792971868,36.44,77410.35,0.0,0.92033,0.00011,5.62575]
[1779792977134,36.45,77410.99,0.0,0.92034,0.00011,5.6256]
[1779792982946,36.46,77409.62,0.0,0.92014,0.00011,5.63619]
[1779792983952,36.46,77402.45,0.0,0.91936,0.00011,5.67736]
[1779792984960,36.46,77399.01,0.0,0.91897,0.00011,5.69739]
[1779792988987,36.47,77395.31,0.0,0.91854,0.00011,5.72023]
[1779792989994,36.47,77389.52,0.0,0.9179,0.00011,5.75365]
[1779792991011,36.47,77389.11,0.0,0.91793,0.00011,5.74973]
[1779792996039,36.48,77388.37,0.0,0.91781,0.00011,5.75578]
[1779792999060,36.48,77387.82,0.0,0.91773,0.00011,5.7599]
[1779793004094,36.49,77390.48,0.0,0.91799,0.00011,5.74636]
[1779793009133,36.49,77395.5,0.0,0.91851,0.00011,5.71942]
[1779793014169,36.5,77396.3,0.0,0.91856,0.00011,5.71661]
[1779793016179,36.5,77391.27,0.0,0.918,0.00011,5.74621]
[1779793021216,36.5,77396.26,0.0,0.91852,0.00011,5.719]
[1779793022224,36.51,77402.98,0.0,0.91924,0.00011,5.68116]
[1779793023229,36.51,77408.6,0.0,0.91984,0.00011,5.64971]
[1779793025244,36.51,77403.02,0.0,0.91924,0.00011,5.68119]
[1779793031285,36.5,77398.49,0.0,0.91876,0.00011,5.70625]
[1779793036332,36.5,77395.27,0.0,0.91843,0.00011,5.72386]
[1779793041357,36.5,77389.19,0.0,0.91778,0.00011,5.75761]
[1779793045384,36.5,77396.33,0.0,0.91858,0.00011,5.71603]
[1779793047628,36.49,77395.97,0.0,0.91854,0.00011,5.71773]
[1779793049412,36.49,77401.49,0.0,0.91915,0.00011,5.68599]
[1779793050420,36.49,77406.82,0.0,0.91973,0.00011,5.65564]
[1779793051426,36.49,77412.59,0.0,0.92043,0.00011,5.61636]
[1779793052434,36.49,77413.65,0.0,0.92054,0.00011,5.61034]
[1779793057698,36.49,77407.9,0.0,0.91993,0.00011,5.64264]
[1779793063512,36.49,77406.82,0.0,0.91982,0.00011,5.64841]
[1779793068548,36.49,77404.21,0.0,0.91954,0.00011,5.66329]
[1779793074590,36.5,77403.72,0.0,0.91944,0.00011,5.66824]
[1779793080631,36.51,77405.31,0.0,0.91957,0.00011,5.66145]
[1779793082646,36.51,77411.05,0.0,0.92018,0.00011,5.62976]
[1779793086674,36.51,77427.72,0.0,0.92192,0.00011,5.53774]
[1779793087681,36.52,77427.26,0.0,0.92186,0.00011,5.54086]
[1779793089694,36.52,77432.31,0.0,0.92238,0.0001,5.51331]
[1779793091708,36.52,77426.83,0.0,0.92179,0.00011,5.54427]
[1779793096744,36.52,77430.01,0.0,0.92215,0.00011,5.52561]
[1779793101780,36.53,77427.16,0.0,0.92179,0.00011,5.54454]
[1779793106816,36.54,77422.68,0.0,0.92126,0.00011,5.57257]
[1779793110845,36.54,77416.86,0.0,0.92062,0.00011,5.60641]
[1779793115881,36.54,77411.09,0.0,0.92007,0.00011,5.63317]
[1779793116889,36.54,77402.32,0.0,0.91912,0.00011,5.68327]
[1779793118130,36.55,77400.21,0.0,0.91888,0.00011,5.69566]
[1779793123938,36.55,77403.18,0.0,0.91915,0.00011,5.68132]
[1779793125953,36.56,77396.66,0.0,0.91843,0.00011,5.71914]
[1779793126959,36.56,77394.05,0.0,0.91814,0.00011,5.73434]
[1779793129980,36.56,77399.24,0.0,0.91868,0.00011,5.70593]
[1779793136023,36.57,77400.42,0.0,0.91877,0.00011,5.70145]
[1779793137029,36.57,77394.28,0.0,0.9181,0.00011,5.73668]
[1779793139044,36.57,77394.77,0.0,0.91814,0.00011,5.73452]
[1779793144083,36.58,77393.13,0.0,0.91793,0.00011,5.74531]
[1779793145103,36.58,77385.64,0.0,0.9171,0.00011,5.78829]
[1779793146104,36.58,77383.15,0.0,0.91683,0.00011,5.80271]
[1779793147108,36.58,77373.39,0.0,0.91574,0.00011,5.85883]
[1779793148343,36.58,77369.81,0.0,0.91534,0.00011,5.87955]
[1779793152145,36.58,77341.56,0.0,0.91213,0.00012,6.04326]
[1779793153150,36.58,77343.46,0.0,0.91235,0.00011,6.03199]
[1779793154167,36.58,77337.67,0.0,0.91169,0.00012,6.06556]
[1779793155169,36.58,77338.22,0.0,0.91175,0.00012,6.06248]
[1779793161210,36.58,77338.17,0.0,0.91173,0.00012,6.06348]
[1779793166248,36.58,77340.04,0.0,0.91193,0.00012,6.05316]
[1779793171287,36.59,77340.67,0.0,0.91208,0.00012,6.04335]
[1779793176321,36.58,77336.81,0.0,0.91164,0.00012,6.06539]
[1779793181357,36.58,77338.51,0.0,0.91185,0.00012,6.05489]
[1779793186391,36.58,77347.23,0.0,0.91286,0.00011,6.0037]
[1779793191427,36.58,77340.82,0.0,0.91214,0.00012,6.04006]
[1779793196462,36.57,77345.61,0.0,0.91271,0.00011,6.01127]
[1779793201718,36.57,77353.02,0.0,0.91357,0.00011,5.96744]
[1779793203558,36.57,77353.31,0.0,0.91362,0.00011,5.96518]
[1779793208601,36.57,77359.76,0.0,0.91436,0.00011,5.92716]
[1779793209600,36.57,77358.3,0.0,0.9142,0.00011,5.93553]
[1779793210607,36.57,77350.49,0.0,0.91331,0.00011,5.98069]
[1779793211791,36.57,77351.22,0.0,0.9134,0.00011,5.97617]
[1779793217656,36.56,77353.9,0.0,0.91372,0.00011,5.95994]
[1779793222702,36.56,77352.84,0.0,0.91361,0.00011,5.96549]
[1779793223708,36.56,77358.37,0.0,0.91424,0.00011,5.93341]
[1779793228742,36.56,77360.48,0.0,0.91448,0.00011,5.92104]
[1779793229749,36.56,77350.94,0.0,0.9134,0.00011,5.97615]
[1779793233778,36.56,77339.66,0.0,0.9122,0.00012,6.03445]
[1779793236799,36.56,77334.25,0.0,0.91158,0.00012,6.06605]
[1779793242007,36.56,77338.82,0.0,0.91209,0.00012,6.03994]
[1779793246878,36.56,77345.77,0.0,0.91289,0.00011,5.99982]
[1779793248892,36.56,77352.19,0.0,0.91362,0.00011,5.96229]
[1779793252920,36.56,77343.58,0.0,0.91265,0.00011,6.01174]
[1779793257955,36.56,77342.52,0.0,0.91255,0.00011,6.01695]
[1779793262990,36.56,77338.93,0.0,0.91212,0.00012,6.03855]
[1779793268026,36.56,77338.83,0.0,0.9121,0.00012,6.03973]
[1779793273060,36.56,77336.54,0.0,0.91182,0.00012,6.05359]
[1779793278095,36.56,77334.01,0.0,0.91152,0.00012,6.06878]
[1779793282289,36.56,77343.08,0.0,0.91256,0.00011,6.01621]
[1779793283129,36.56,77343.08,0.0,0.91256,0.00011,6.01637]
[1779793289173,36.56,77345.83,0.0,0.9129,0.00011,5.99925]
[1779793296224,36.56,77345.41,0.0,0.91296,0.00011,5.9937]
[1779793300252,36.55,77352.18,0.0,0.91374,0.00011,5.95382]
[1779793305286,36.55,77351.73,0.0,0.9137,0.00011,5.95586]
[1779793307300,36.55,77357.68,0.0,0.91438,0.00011,5.92122]
[1779793310321,36.55,77352.14,0.0,0.91376,0.00011,5.9531]
[1779793312500,36.55,77346.46,0.0,0.91311,0.00011,5.98585]
[1779793315355,36.55,77354.4,0.0,0.91402,0.00011,5.9394]
[1779793316363,36.55,77355.92,0.0,0.9142,0.00011,5.93053]
[1779793321398,36.55,77356.93,0.0,0.91432,0.00011,5.92444]
[1779793324419,36.55,77365.13,0.0,0.91524,0.00011,5.87697]
[1779793325426,36.55,77365.89,0.0,0.91533,0.00011,5.87262]
[1779793329467,36.55,77375.16,0.0,0.91636,0.00011,5.81946]
[1779793331470,36.55,77374.5,0.0,0.91629,0.00011,5.82337]
[1779793332640,36.55,77367.45,0.0,0.9155,0.00011,5.86396]
[1779793333484,36.55,77367.45,0.0,0.9155,0.00011,5.86399]
[1779793337512,36.55,77360.13,0.0,0.91467,0.00011,5.90628]
[1779793338521,36.55,77357.92,0.0,0.91442,0.00011,5.919]
[1779793340532,36.55,77350.76,0.0,0.91361,0.00011,5.9603]
[1779793345583,36.55,77354.69,0.0,0.91407,0.00011,5.93696]
[1779793346588,36.55,77361.42,0.0,0.91483,0.00011,5.89798]
[1779793347599,36.55,77364.54,0.0,0.91519,0.00011,5.87997]
[1779793352781,36.55,77363.14,0.0,0.91511,0.00011,5.88131]
[1779793358677,36.55,77351.11,0.0,0.91375,0.00011,5.9508]
[1779793359681,36.55,77354.92,0.0,0.91419,0.00011,5.92864]
[1779793362856,36.54,77360.51,0.0,0.91482,0.00011,5.89614]
[1779793368745,36.54,77354.44,0.0,0.91414,0.00011,5.93115]
[1779793371769,36.54,77359.58,0.0,0.91472,0.00011,5.9013]
[1779793376804,36.54,77358.08,0.0,0.91456,0.00011,5.90987]
[1779793378819,36.54,77367.92,0.0,0.91566,0.00011,5.85311]
[1779793379833,36.54,77376.3,0.0,0.91659,0.00011,5.80519]
[1779793384869,36.55,77376.5,0.0,0.91661,0.00011,5.80447]
[1779793389902,36.55,77375.95,0.0,0.91653,0.00011,5.80826]
[1779793393076,36.55,77363.2,0.0,0.9151,0.00011,5.88199]
[1779793393923,36.55,77363.2,0.0,0.9151,0.00011,5.882]
[1779793394932,36.55,77368.54,0.0,0.9157,0.00011,5.85131]
[1779793398957,36.55,77380.7,0.0,0.91704,0.00011,5.78195]
[1779793403147,36.55,77373.91,0.0,0.91628,0.00011,5.82138]
[1779793409028,36.55,77371.7,0.0,0.91602,0.00011,5.8347]
[1779793414063,36.56,77370.17,0.0,0.91592,0.00011,5.83742]
[1779793417089,36.56,77363.42,0.0,0.91516,0.00011,5.87658]
[1779793422124,36.56,77361.8,0.0,0.91497,0.00011,5.88629]
[1779793427159,36.56,77360.47,0.0,0.91481,0.00011,5.89425]
[1779793430179,36.56,77366.5,0.0,0.91549,0.00011,5.85972]
[1779793435214,36.56,77361.51,0.0,0.91492,0.00011,5.88898]
[1779793436223,36.56,77361.8,0.0,0.91495,0.00011,5.88735]
[1779793442264,36.56,77360.6,0.0,0.91481,0.00011,5.89448]
[1779793447299,36.56,77358.53,0.0,0.91457,0.00011,5.90653]
[1779793452339,36.56,77367.26,0.0,0.91555,0.00011,5.85634]
[1779793453499,36.56,77374.71,0.0,0.91638,0.00011,5.81366]
[1779793455359,36.57,77366.97,0.0,0.91552,0.00011,5.85837]
[1779793456365,36.57,77368.37,0.0,0.91567,0.00011,5.85041]
[1779793459386,36.57,77375.81,0.0,0.91649,0.00011,5.80806]
[1779793461440,36.57,77381.61,0.0,0.91713,0.00011,5.77523]
[1779793464441,36.57,77383.96,0.0,0.91738,0.00011,5.76245]
[1779793468469,36.57,77389.41,0.0,0.91796,0.00011,5.73235]
[1779793470482,36.58,77393.6,0.0,0.9184,0.00011,5.70908]
[1779793475518,36.58,77396.1,0.0,0.91873,0.00011,5.68971]
[1779793481560,36.59,77396.44,0.0,0.91873,0.00011,5.68958]
[1779793486595,36.59,77395.95,0.0,0.91865,0.00011,5.69381]
[1779793491630,36.6,77397.33,0.0,0.91878,0.00011,5.68737]
[1779793494652,36.6,77394.03,0.0,0.9184,0.00011,5.70683]
[1779793499687,36.6,77398.75,0.0,0.91889,0.00011,5.68137]
[1779793504727,36.61,77395.06,0.0,0.91846,0.00011,5.70366]
[1779793509767,36.61,77396.21,0.0,0.91858,0.00011,5.69785]
[1779793514803,36.61,77400.69,0.0,0.91904,0.00011,5.67366]
[1779793517824,36.62,77406.76,0.0,0.91968,0.00011,5.64015]
[1779793520846,36.62,77409.5,0.0,0.91996,0.00011,5.62564]
[1779793521856,36.62,77415.0,0.0,0.92054,0.00011,5.59503]
[1779793522861,36.62,77419.87,0.0,0.92106,0.00011,5.56763]
[1779793527894,36.62,77416.57,0.0,0.92073,0.00011,5.5853]
[1779793532929,36.61,77408.78,0.0,0.92,0.00011,5.62089]
[1779793534069,36.61,77405.12,0.0,0.9196,0.00011,5.64192]
[1779793535950,36.61,77394.02,0.0,0.91839,0.00011,5.70502]
[1779793536957,36.61,77393.86,0.0,0.91837,0.00011,5.7062]
[1779793544138,36.62,77396.55,0.0,0.91862,0.00011,5.69305]
[1779793550048,36.63,77398.47,0.0,0.9188,0.00011,5.68378]
[1779793556090,36.63,77398.51,0.0,0.91878,0.00011,5.68516]
[1779793560133,36.64,77388.26,0.0,0.91764,0.00011,5.74414]
[1779793561126,36.64,77388.26,0.0,0.91763,0.00011,5.74458]
[1779793562134,36.64,77381.47,0.0,0.91689,0.00011,5.78327]
[1779793563140,36.64,77380.18,0.0,0.91674,0.00011,5.79091]
[1779793566166,36.64,77372.0,0.0,0.91583,0.00011,5.83793]
[1779793567171,36.64,77369.66,0.0,0.91556,0.00011,5.85144]
[1779793572204,36.64,77366.49,0.0,0.91521,0.00011,5.8697]
[1779793577248,36.64,77370.8,0.0,0.91569,0.00011,5.84513]
[1779793582276,36.64,77368.11,0.0,0.91538,0.00011,5.86071]
[1779793587311,36.64,77368.26,0.0,0.9154,0.00011,5.86]
[1779793592345,36.64,77365.97,0.0,0.91522,0.00011,5.86656]
[1779793597381,36.64,77366.57,0.0,0.91528,0.00011,5.86331]
[1779793602420,36.64,77361.51,0.0,0.91472,0.00011,5.89243]
[1779793604560,36.64,77351.71,0.0,0.91361,0.00011,5.94897]
[1779793606484,36.64,77342.92,0.0,0.9126,0.00011,5.9998]
[1779793607491,36.64,77341.5,0.0,0.91244,0.00011,6.00788]
[1779793609521,36.64,77334.85,0.0,0.91168,0.00012,6.04621]
[1779793611519,36.64,77333.29,0.0,0.91151,0.00012,6.05483]
[1779793612527,36.64,77324.79,0.0,0.91053,0.00012,6.10424]
[1779793613534,36.64,77323.65,0.0,0.9104,0.00012,6.1106]
[1779793617563,36.63,77329.13,0.0,0.91106,0.00012,6.07734]
[1779793622596,36.63,77329.19,0.0,0.9111,0.00012,6.07571]
[1779793627635,36.62,77332.75,0.0,0.91153,0.00012,6.05376]
[1779793632670,36.62,77330.16,0.0,0.91126,0.00012,6.06761]
[1779793639720,36.61,77330.83,0.0,0.91137,0.00012,6.06191]
[1779793644841,36.61,77326.85,0.0,0.91093,0.00012,6.08386]
[1779793650796,36.6,77328.96,0.0,0.91121,0.00012,6.06997]
[1779793655832,36.6,77332.99,0.0,0.91178,0.00012,6.03849]
[1779793657845,36.6,77337.17,0.0,0.91227,0.00012,6.01379]
[1779793662881,36.6,77337.74,0.0,0.91235,0.00012,6.00971]
[1779793667919,36.59,77338.98,0.0,0.91251,0.00012,6.00179]
[1779793668925,36.59,77347.21,0.0,0.91347,0.00011,5.95344]
[1779793671953,36.59,77347.2,0.0,0.91349,0.00011,5.952]
[1779793676987,36.58,77347.56,0.0,0.91358,0.00011,5.9474]
[1779793682024,36.57,77348.5,0.0,0.91374,0.00011,5.9394]
[1779793687062,36.56,77351.91,0.0,0.91418,0.00011,5.91723]
[1779793693103,36.55,77347.4,0.0,0.9137,0.00011,5.94123]
[1779793695192,36.55,77337.89,0.0,0.91262,0.00012,5.9963]
[1779793696124,36.55,77337.89,0.0,0.91262,0.00012,5.99613]
[1779793701160,36.55,77337.4,0.0,0.91258,0.00012,5.99813]
[1779793707203,36.55,77332.52,0.0,0.91204,0.00012,6.02518]
[1779793712238,36.54,77331.9,0.0,0.91208,0.00012,6.02095]
[1779793717271,36.54,77332.12,0.0,0.91212,0.00012,6.01863]
[1779793719287,36.54,77326.26,0.0,0.91145,0.00012,6.05237]
[1779793724321,36.53,77319.93,0.0,0.91074,0.00012,6.08808]
[1779793729355,36.53,77316.82,0.0,0.91041,0.00012,6.10475]
[1779793731371,36.52,77306.01,0.0,0.90915,0.00012,6.16762]
[1779793732378,36.52,77298.69,0.0,0.90828,0.00012,6.21038]
[1779793737414,36.51,77297.23,0.0,0.90816,0.00012,6.21645]
[1779793738419,36.51,77302.96,0.0,0.90885,0.00012,6.18209]
[1779793743455,36.5,77305.11,0.0,0.90916,0.00012,6.16699]
[1779793748489,36.5,77305.58,0.0,0.90926,0.00012,6.16194]
[1779793753525,36.49,77304.9,0.0,0.90922,0.00012,6.16371]
[1779793758560,36.48,77306.51,0.0,0.90946,0.00012,6.15197]
[1779793761582,36.48,77298.75,0.0,0.90856,0.00012,6.19654]
[1779793762588,36.48,77298.28,0.0,0.90851,0.00012,6.19883]
[1779793767622,36.47,77299.13,0.0,0.90866,0.00012,6.19136]
[1779793772658,36.46,77299.78,0.0,0.90888,0.00012,6.17831]
[1779793775760,36.45,77293.3,0.0,0.90813,0.00012,6.21531]
[1779793777693,36.45,77295.91,0.0,0.90845,0.00012,6.19954]
[1779793782729,36.45,77295.97,0.0,0.90847,0.00012,6.19843]
[1779793787763,36.45,77293.55,0.0,0.9082,0.00012,6.2119]
[1779793793804,36.44,77293.29,0.0,0.90819,0.00012,6.2123]
[1779793798842,36.44,77294.87,0.0,0.9084,0.00012,6.20198]
[1779793803876,36.44,77300.3,0.0,0.90906,0.00012,6.1689]
[1779793808911,36.43,77301.41,0.0,0.90923,0.00012,6.16077]
[1779793814953,36.42,77301.29,0.0,0.90926,0.00012,6.15892]
[1779793822005,36.41,77304.36,0.0,0.90969,0.00012,6.13789]
[1779793827041,36.41,77303.86,0.0,0.90965,0.00012,6.1397]
[1779793832077,36.41,77304.8,0.0,0.90986,0.00012,6.12676]
[1779793837110,36.41,77303.41,0.0,0.90969,0.00012,6.13524]
[1779793842147,36.41,77304.33,0.0,0.90977,0.00012,6.13125]
[1779793847181,36.42,77302.17,0.0,0.90948,0.00012,6.14544]
[1779793853223,36.43,77298.84,0.0,0.90905,0.00012,6.16681]
[1779793861279,36.43,77296.57,0.0,0.90874,0.00012,6.18249]
[1779793866394,36.44,77296.32,0.0,0.90867,0.00012,6.1857]
[1779793872356,36.44,77295.34,0.0,0.90853,0.00012,6.19295]
[1779793886534,36.46,77289.98,0.0,0.9078,0.00012,6.2289]
[1779793891498,36.46,77282.17,0.0,0.90692,0.00012,6.26981]
[1779793892500,36.46,77271.56,0.0,0.90562,0.00012,6.33326]
[1779793897535,36.46,77270.16,0.0,0.90544,0.00012,6.34224]
[1779793903577,36.47,77262.68,0.0,0.90451,0.00012,6.38759]
[1779793908612,36.47,77252.25,0.0,0.90321,0.00012,6.45041]
[1779793909619,36.47,77246.86,0.0,0.90254,0.00013,6.48283]
[1779793911639,36.47,77237.13,0.0,0.90132,0.00013,6.54142]
[1779793912644,36.46,77227.34,0.0,0.90008,0.00013,6.60059]
[1779793913651,36.46,77222.0,0.0,0.8994,0.00013,6.63279]
[1779793916745,36.46,77230.75,0.0,0.90054,0.00013,6.57868]
[1779793917679,36.46,77230.75,0.0,0.90054,0.00013,6.57846]
[1779793921708,36.46,77239.97,0.0,0.90173,0.00013,6.52174]
[1779793927753,36.45,77237.19,0.0,0.9014,0.00013,6.53758]
[1779793932785,36.45,77240.09,0.0,0.90178,0.00013,6.51908]
[1779793936888,36.45,77245.47,0.0,0.90247,0.00013,6.48586]
[1779793942854,36.44,77245.49,0.0,0.90249,0.00013,6.48483]
[1779793947889,36.44,77246.1,0.0,0.90259,0.00013,6.48042]
[1779793952942,36.44,77245.33,0.0,0.90259,0.00013,6.47744]
[1779793957977,36.44,77246.64,0.0,0.90277,0.00013,6.46882]
[1779793963012,36.44,77248.47,0.0,0.90301,0.00013,6.45713]
[1779793968048,36.43,77248.73,0.0,0.90306,0.00013,6.45497]
[1779793972076,36.43,77256.42,0.0,0.90403,0.00012,6.4082]
[1779793977173,36.43,77249.79,0.0,0.90321,0.00013,6.44782]
[1779793983153,36.43,77248.92,0.0,0.90311,0.00013,6.45238]
[1779793988192,36.43,77249.83,0.0,0.90324,0.00012,6.44631]
[1779793993223,36.42,77246.68,0.0,0.90285,0.00013,6.46474]
[1779793998258,36.42,77243.54,0.0,0.90248,0.00013,6.48294]
[1779794002289,36.42,77218.43,0.0,0.8993,0.00013,6.63473]
[1779794003293,36.42,77215.12,0.0,0.89888,0.00013,6.65455]
[1779794008329,36.41,77215.77,0.0,0.899,0.00013,6.64856]
[1779794013363,36.4,77215.75,0.0,0.89913,0.00013,6.63978]
[1779794018398,36.4,77214.67,0.0,0.89903,0.00013,6.6445]
[1779794023433,36.39,77212.88,0.0,0.89884,0.00013,6.65357]
[1779794027526,36.39,77201.09,0.0,0.89734,0.00013,6.72427]
[1779794029475,36.38,77196.02,0.0,0.89669,0.00013,6.75459]
[1779794034513,36.37,77194.99,0.0,0.89661,0.00013,6.75835]
[1779794039549,36.36,77195.86,0.0,0.89679,0.00013,6.75]
[1779794044582,36.36,77191.41,0.0,0.89625,0.00013,6.77485]
[1779794045589,36.36,77186.36,0.0,0.89559,0.00013,6.80599]
[1779794046596,36.35,77180.55,0.0,0.89483,0.00013,6.84133]
[1779794047665,36.35,77176.97,0.0,0.89437,0.00013,6.8626]
[1779794053648,36.34,77173.86,0.0,0.89399,0.00013,6.88017]
[1779794058683,36.34,77178.08,0.0,0.89459,0.00013,6.85235]
[1779794063719,36.33,77183.1,0.0,0.89531,0.00013,6.81879]
[1779794067805,36.32,77191.09,0.0,0.89641,0.00013,6.76733]
[1779794076809,36.31,77189.34,0.0,0.89635,0.00013,6.76751]
[1779794081846,36.3,77178.83,0.0,0.895,0.00013,6.83004]
[1779794086883,36.29,77170.27,0.0,0.89392,0.00013,6.88027]
[1779794087948,36.29,77178.48,0.0,0.89502,0.00013,6.82915]
[1779794093931,36.29,77179.56,0.0,0.89519,0.00013,6.82125]
[1779794098965,36.28,77179.19,0.0,0.89516,0.00013,6.82249]
[1779794104002,36.28,77179.75,0.0,0.89526,0.00013,6.81792]
[1779794109038,36.28,77181.13,0.0,0.89547,0.00013,6.80826]
[1779794114071,36.27,77178.6,0.0,0.89516,0.00013,6.82283]
[1779794118164,36.27,77194.18,0.0,0.89724,0.00013,6.72532]
[1779794119109,36.27,77194.18,0.0,0.89725,0.00013,6.72487]
[1779794124145,36.26,77193.5,0.0,0.89721,0.00013,6.72684]
[1779794129180,36.25,77191.77,0.0,0.89703,0.00013,6.73534]
[1779794134215,36.24,77191.56,0.0,0.89714,0.00013,6.72751]
[1779794139249,36.24,77190.65,0.0,0.89706,0.00013,6.7311]
[1779794144297,36.23,77195.93,0.0,0.8978,0.00013,6.69657]
[1779794147318,36.23,77201.32,0.0,0.89852,0.00013,6.66239]
[1779794150339,36.22,77205.01,0.0,0.89902,0.00013,6.63886]
[1779794152353,36.22,77196.87,0.0,0.89797,0.00013,6.68836]
[1779794153360,36.22,77191.41,0.0,0.89726,0.00013,6.72168]
[1779794154367,36.22,77191.36,0.0,0.89726,0.00013,6.72159]
[1779794159402,36.21,77193.62,0.0,0.8976,0.00013,6.70571]
[1779794160409,36.21,77200.64,0.0,0.89853,0.00013,6.66211]
[1779794161418,36.21,77206.34,0.0,0.89927,0.00013,6.62677]
[1779794162422,36.21,77209.1,0.0,0.89964,0.00013,6.60958]
[1779794168516,36.21,77208.23,0.0,0.89955,0.00013,6.61352]
[1779794174513,36.2,77210.72,0.0,0.8999,0.00013,6.59694]
[1779794179550,36.2,77209.05,0.0,0.89971,0.00013,6.60614]
[1779794184582,36.19,77207.06,0.0,0.89947,0.00013,6.61732]
[1779794189664,36.19,77203.45,0.0,0.89903,0.00013,6.63831]
[1779794191648,36.19,77195.72,0.0,0.89812,0.00013,6.67844]
[1779794192655,36.19,77195.77,0.0,0.89813,0.00013,6.67782]
[1779794197692,36.18,77194.54,0.0,0.898,0.00013,6.68386]
[1779794198747,36.18,77206.54,0.0,0.89957,0.00013,6.60973]
[1779794200711,36.18,77210.0,0.0,0.90003,0.00013,6.588]
[1779794205746,36.18,77210.52,0.0,0.90012,0.00013,6.58372]
[1779794210782,36.17,77210.33,0.0,0.90012,0.00013,6.58392]
[1779794215817,36.17,77208.9,0.0,0.89995,0.00013,6.59165]
[1779794218887,36.17,77199.51,0.0,0.89875,0.00013,6.64867]
[1779794219846,36.17,77199.51,0.0,0.89876,0.00013,6.64836]
[1779794224881,36.16,77198.95,0.0,0.89871,0.00013,6.65025]
[1779794226895,36.16,77206.76,0.0,0.89974,0.00013,6.60169]
[1779794231930,36.15,77203.85,0.0,0.89939,0.00013,6.61825]
[1779794236967,36.15,77204.57,0.0,0.89951,0.00013,6.61254]
[1779794242003,36.15,77201.63,0.0,0.89916,0.00013,6.6293]
[1779794246032,36.14,77220.47,0.0,0.90161,0.00013,6.51285]
[1779794247039,36.14,77226.2,0.0,0.90234,0.00013,6.47782]
[1779794251067,36.14,77231.28,0.0,0.90307,0.00013,6.43975]
[1779794254088,36.14,77236.64,0.0,0.90375,0.00013,6.40721]
[1779794255095,36.14,77241.7,0.0,0.90438,0.00013,6.37658]
[1779794256102,36.14,77252.26,0.0,0.9057,0.00012,6.3128]
[1779794257108,36.14,77254.72,0.0,0.906,0.00012,6.29812]
[1779794262144,36.14,77249.64,0.0,0.90535,0.00012,6.32954]
[1779794263154,36.15,77230.99,0.0,0.90301,0.00013,6.44274]
[1779794264157,36.15,77225.58,0.0,0.90233,0.00013,6.47566]
[1779794265166,36.14,77212.43,0.0,0.90065,0.00013,6.55594]
[1779794267178,36.14,77211.97,0.0,0.9006,0.00013,6.55838]
[1779794273222,36.14,77211.65,0.0,0.90058,0.00013,6.5592]
[1779794275234,36.14,77217.87,0.0,0.90138,0.00013,6.52075]
[1779794276243,36.14,77221.63,0.0,0.90187,0.00013,6.49765]
[1779794281278,36.14,77219.02,0.0,0.90154,0.00013,6.51307]
[1779794282285,36.14,77212.45,0.0,0.9007,0.00013,6.55317]
[1779794283291,36.14,77211.6,0.0,0.9006,0.00013,6.55821]
[1779794288343,36.13,77207.46,0.0,0.90008,0.00013,6.58271]
[1779794289414,36.13,77193.88,0.0,0.89832,0.00013,6.66607]
[1779794291354,36.13,77189.97,0.0,0.89782,0.00013,6.68969]
[1779794293367,36.13,77186.87,0.0,0.89742,0.00013,6.70812]
[1779794298405,36.12,77186.55,0.0,0.89742,0.00013,6.70816]
[1779794299487,36.12,77202.12,0.0,0.89947,0.00013,6.61175]
[1779794300416,36.12,77202.12,0.0,0.89947,0.00013,6.61147]
[1779794304445,36.12,77191.97,0.0,0.89817,0.00013,6.67296]
[1779794305452,36.11,77188.89,0.0,0.89777,0.00013,6.69165]
[1779794308473,36.11,77195.96,0.0,0.89872,0.00013,6.64694]
[1779794309564,36.11,77202.0,0.0,0.89952,0.00013,6.60945]
[1779794311494,36.11,77203.06,0.0,0.89975,0.00013,6.59548]
[1779794313509,36.11,77212.6,0.0,0.901,0.00013,6.53649]
[1779794314516,36.11,77211.76,0.0,0.90089,0.00013,6.5415]
[1779794317539,36.1,77217.04,0.0,0.90158,0.00013,6.5088]
[1779794318544,36.1,77224.14,0.0,0.90248,0.00013,6.46534]
[1779794319639,36.1,77234.52,0.0,0.9038,0.00013,6.40212]
[1779794321565,36.1,77234.79,0.0,0.90383,0.00013,6.40052]
[1779794326600,36.11,77232.19,0.0,0.9035,0.00013,6.41662]
[1779794328615,36.11,77225.8,0.0,0.90269,0.00013,6.45558]
[1779794329712,36.11,77222.76,0.0,0.9023,0.00013,6.47409]
[1779794336670,36.1,77221.42,0.0,0.90214,0.00013,6.48188]
[1779794338684,36.1,77227.34,0.0,0.90289,0.00013,6.44569]
[1779794343722,36.1,77232.56,0.0,0.90355,0.00013,6.41396]
[1779794344726,36.1,77241.35,0.0,0.90465,0.00013,6.36066]
[1779794345733,36.1,77246.75,0.0,0.90533,0.00012,6.3281]
[1779794347749,36.1,77248.04,0.0,0.90549,0.00012,6.31987]
[1779794349881,36.1,77254.83,0.0,0.90633,0.00012,6.27928]
[1779794351778,36.1,77254.83,0.0,0.90633,0.00012,6.27896]
[1779794353797,36.1,77262.06,0.0,0.90723,0.00012,6.23523]
[1779794354804,36.1,77248.41,0.0,0.90555,0.00012,6.31742]
[1779794355810,36.1,77248.14,0.0,0.90552,0.00012,6.31887]
[1779794360846,36.1,77247.59,0.0,0.90547,0.00012,6.32129]
[1779794365883,36.1,77244.64,0.0,0.90509,0.00012,6.33932]
[1779794370923,36.1,77243.35,0.0,0.90494,0.00012,6.34657]
[1779794373940,36.1,77248.36,0.0,0.90567,0.00012,6.30874]
[1779794378974,36.09,77245.47,0.0,0.90533,0.00012,6.3253]
[1779794384018,36.09,77248.92,0.0,0.90578,0.00012,6.30353]
[1779794389048,36.09,77244.11,0.0,0.9052,0.00012,6.33164]
[1779794392071,36.08,77238.89,0.0,0.90456,0.00013,6.36256]
[1779794397106,36.08,77236.27,0.0,0.90426,0.00013,6.37717]
[1779794400237,36.08,77214.69,0.0,0.90153,0.00013,6.5081]
[1779794401134,36.08,77214.69,0.0,0.90153,0.00013,6.508]
[1779794404156,36.08,77204.08,0.0,0.90017,0.00013,6.57272]
[1779794409196,36.07,77201.66,0.0,0.89988,0.00013,6.58684]
[1779794410311,36.07,77175.99,0.0,0.89651,0.00013,6.74495]
[1779794411206,36.07,77175.99,0.0,0.89652,0.00013,6.74453]
[1779794413220,36.07,77158.54,0.0,0.8942,0.00014,6.85217]
[1779794416244,36.06,77129.7,0.0,0.89027,0.00014,7.03189]
[1779794417253,36.06,77123.48,0.0,0.88943,0.00014,7.07]
[1779794421276,36.05,77128.79,0.0,0.8902,0.00014,7.03509]
[1779794424298,36.03,77140.07,0.0,0.89188,0.00014,6.95854]
[1779794429333,36.03,77136.9,0.0,0.8915,0.00014,6.97585]
[1779794434369,36.02,77138.99,0.0,0.89193,0.00014,6.95354]
[1779794439404,36.01,77138.46,0.0,0.8919,0.00014,6.95494]
[1779794444439,35.97,77137.19,0.0,0.89199,0.00014,6.95054]
[1779794449475,35.96,77138.5,0.0,0.89221,0.00014,6.94043]
[1779794454509,35.96,77138.75,0.0,0.89228,0.00014,6.93695]
[1779794459544,35.95,77136.35,0.0,0.892,0.00014,6.95006]
[1779794463571,35.94,77143.05,0.0,0.89295,0.00014,6.90617]
[1779794465588,35.94,77144.2,0.0,0.89313,0.00014,6.89795]
[1779794470744,35.93,77149.54,0.0,0.89392,0.00014,6.86171]
[1779794474650,35.92,77155.7,0.0,0.89481,0.00014,6.82067]
[1779794479685,35.91,77156.74,0.0,0.89501,0.00014,6.81143]
[1779794480819,35.91,77164.44,0.0,0.89606,0.00013,6.76278]
[1779794482711,35.91,77165.06,0.0,0.89616,0.00013,6.75793]
[1779794484719,35.9,77172.78,0.0,0.89721,0.00013,6.70896]
[1779794489754,35.9,77170.43,0.0,0.89693,0.00013,6.72179]
[1779794494792,35.89,77166.82,0.0,0.89658,0.00013,6.73533]
[1779794499826,35.89,77167.31,0.0,0.89669,0.00013,6.73031]
[1779794505867,35.88,77164.88,0.0,0.89641,0.00013,6.74313]
[1779794511039,35.87,77161.25,0.0,0.89597,0.00013,6.76379]
[1779794516946,35.86,77159.57,0.0,0.8958,0.00013,6.77178]
[1779794521982,35.85,77160.25,0.0,0.89593,0.00013,6.76543]
[1779794527018,35.85,77164.57,0.0,0.89656,0.00013,6.73639]
[1779794528024,35.85,77159.22,0.0,0.89585,0.00013,6.76946]
[1779794531179,35.84,77158.0,0.0,0.89571,0.00013,6.7758]
[1779794537088,35.83,77154.49,0.0,0.89529,0.00014,6.79517]
[1779794541250,35.83,77151.51,0.0,0.89493,0.00014,6.81199]
[1779794543132,35.82,77167.26,0.0,0.89707,0.00013,6.71244]
[1779794544139,35.82,77167.6,0.0,0.89712,0.00013,6.70997]
[1779794549172,35.82,77169.67,0.0,0.89743,0.00013,6.69537]
[1779794554206,35.81,77172.95,0.0,0.89799,0.00013,6.66642]
[1779794559241,35.8,77174.05,0.0,0.89818,0.00013,6.65746]
[1779794561398,35.8,77145.66,0.0,0.89438,0.00014,6.83425]
[1779794563279,35.79,77142.84,0.0,0.89406,0.00014,6.84886]
[1779794568314,35.75,77142.48,0.0,0.89427,0.00014,6.83922]
[1779794573354,35.74,77145.41,0.0,0.89474,0.00014,6.8177]
[1779794579392,35.73,77146.42,0.0,0.89494,0.00014,6.80825]
[1779794581539,35.73,77157.59,0.0,0.89647,0.00013,6.73709]
[1779794584428,35.72,77158.03,0.0,0.89656,0.00013,6.73304]
[1779794589462,35.71,77156.79,0.0,0.89644,0.00013,6.73858]
[1779794594497,35.71,77158.07,0.0,0.89666,0.00013,6.72842]
[1779794596514,35.7,77168.0,0.0,0.898,0.00013,6.66543]
[1779794598526,35.7,77164.75,0.0,0.89758,0.00013,6.68505]
[1779794603559,35.7,77165.9,0.0,0.89777,0.00013,6.67618]
[1779794608594,35.69,77165.04,0.0,0.89769,0.00013,6.67998]
[1779794613631,35.69,77165.41,0.0,0.89786,0.00013,6.66913]
[1779794615644,35.68,77160.39,0.0,0.89721,0.00013,6.69992]
[1779794620679,35.68,77161.3,0.0,0.89736,0.00013,6.69261]
[1779794625714,35.67,77158.61,0.0,0.89703,0.00013,6.7079]
[1779794630749,35.67,77157.48,0.0,0.89692,0.00013,6.71336]
[1779794631889,35.67,77139.07,0.0,0.89443,0.00014,6.82886]
[1779794632764,35.66,77138.9,0.0,0.89441,0.00014,6.82951]
[1779794633770,35.66,77139.01,0.0,0.89444,0.00014,6.82831]
[1779794638805,35.65,77136.4,0.0,0.89413,0.00014,6.84223]
[1779794641959,35.65,77141.86,0.0,0.89491,0.00014,6.80652]
[1779794643840,35.65,77146.44,0.0,0.89555,0.00014,6.77666]
[1779794645854,35.64,77150.06,0.0,0.89606,0.00014,6.75303]
[1779794650889,35.64,77152.67,0.0,0.89646,0.00014,6.73464]
[1779794655923,35.63,77153.12,0.0,0.89656,0.00013,6.72991]
[1779794660959,35.62,77152.49,0.0,0.89651,0.00013,6.7319]
[1779794665996,35.62,77153.28,0.0,0.89666,0.00013,6.72496]
[1779794671040,35.61,77155.07,0.0,0.89704,0.00013,6.70468]
[1779794677081,35.6,77157.56,0.0,0.89742,0.00013,6.68682]
[1779794682239,35.6,77157.44,0.0,0.89744,0.00013,6.68572]
[1779794688160,35.59,77160.86,0.0,0.89795,0.00013,6.66208]
[1779794694201,35.58,77161.62,0.0,0.89809,0.00013,6.6553]
[1779794699238,35.58,77163.28,0.0,0.89835,0.00013,6.64331]
[1779794704273,35.57,77163.93,0.0,0.89846,0.00013,6.63779]
[1779794709310,35.57,77162.35,0.0,0.89828,0.00013,6.64631]
[1779794714344,35.56,77159.28,0.0,0.8979,0.00013,6.66427]
[1779794716359,35.56,77154.82,0.0,0.89731,0.00013,6.69169]
[1779794722524,35.55,77155.03,0.0,0.89739,0.00013,6.68812]
[1779794731467,35.54,77156.09,0.0,0.89768,0.00013,6.67153]
[1779794736499,35.54,77154.25,0.0,0.89747,0.00013,6.68145]
[1779794742663,35.53,77151.89,0.0,0.8972,0.00013,6.69414]
[1779794749591,35.52,77153.4,0.0,0.89745,0.00013,6.68223]
[1779794754626,35.52,77157.73,0.0,0.89807,0.00013,6.65347]
[1779794759660,35.51,77158.08,0.0,0.89814,0.00013,6.64982]
[1779794764696,35.51,77158.9,0.0,0.89828,0.00013,6.64324]
[1779794767717,35.51,77165.4,0.0,0.89917,0.00013,6.60162]
[1779794771745,35.5,77166.9,0.0,0.89939,0.00013,6.59093]
[1779794773759,35.5,77173.7,0.0,0.9003,0.00013,6.54802]
[1779794775773,35.5,77178.51,0.0,0.90094,0.00013,6.51776]
[1779794776779,35.5,77184.61,0.0,0.90174,0.00013,6.47969]
[1779794777788,35.5,77185.08,0.0,0.90181,0.00013,6.47653]
[1779794780807,35.48,77193.83,0.0,0.90305,0.00013,6.41696]
[1779794782945,35.48,77188.15,0.0,0.90233,0.00013,6.45147]
[1779794787857,35.47,77193.71,0.0,0.90309,0.00013,6.41494]
[1779794793016,35.46,77196.17,0.0,0.90355,0.00013,6.39036]
[1779794795917,35.45,77187.29,0.0,0.9025,0.00013,6.44072]
[1779794803095,35.43,77183.5,0.0,0.90209,0.00013,6.46034]
[1779794809008,35.32,77181.14,0.0,0.9025,0.00013,6.4401]
[1779794814044,35.25,77179.63,0.0,0.90272,0.00013,6.42941]
[1779794819079,35.24,77178.91,0.0,0.90269,0.00013,6.43087]
[1779794823251,35.23,77159.86,0.0,0.90022,0.00013,6.54794]
[1779794827137,35.23,77158.62,0.0,0.90011,0.00013,6.55324]
[1779794833320,35.21,77159.78,0.0,0.90036,0.00013,6.5414]
[1779794840226,35.19,77161.43,0.0,0.90069,0.00013,6.52576]
[1779794845262,35.18,77157.97,0.0,0.90031,0.00013,6.54379]
[1779794850297,35.17,77161.04,0.0,0.9008,0.00013,6.52062]
[1779794856343,35.15,77160.09,0.0,0.90085,0.00013,6.51509]
[1779794861375,35.14,77160.77,0.0,0.90102,0.00013,6.50712]
[1779794867416,35.13,77162.2,0.0,0.9013,0.00013,6.49378]
[1779794868423,35.12,77143.67,0.0,0.89884,0.00013,6.61012]
[1779794869430,35.1,77144.55,0.0,0.89914,0.00013,6.59597]
[1779794874464,35.09,77144.57,0.0,0.89915,0.00013,6.59515]
[1779794879500,35.09,77148.3,0.0,0.89969,0.00013,6.57012]
[1779794884537,35.08,77147.88,0.0,0.89972,0.00013,6.56865]
[1779794889571,35.06,77148.84,0.0,0.89993,0.00013,6.55845]
[1779794894611,35.05,77150.47,0.0,0.90023,0.00013,6.54446]
[1779794899644,35.04,77151.99,0.0,0.90047,0.00013,6.53283]
[1779794901655,35.04,77159.38,0.0,0.90147,0.00013,6.48537]
[1779794902668,35.04,77161.19,0.0,0.90172,0.00013,6.47331]
[1779794907700,35.03,77160.35,0.0,0.90165,0.00013,6.477]
[1779794912737,35.02,77160.32,0.0,0.9018,0.00013,6.46708]
[1779794917772,35.01,77161.05,0.0,0.90196,0.00013,6.45944]
[1779794920793,35.01,77167.41,0.0,0.90284,0.00013,6.41747]
[1779794926834,35.0,77166.89,0.0,0.90283,0.00013,6.41748]
[1779794931868,34.99,77165.29,0.0,0.90266,0.00013,6.42569]
[1779794936904,34.98,77167.04,0.0,0.90295,0.00013,6.41205]
[1779794941940,34.97,77171.65,0.0,0.90361,0.00013,6.38019]
[1779794946974,34.96,77171.62,0.0,0.90366,0.00013,6.37777]
[1779794952019,34.93,77171.86,0.0,0.90391,0.00013,6.36546]
[1779794957047,34.84,77171.24,0.0,0.90438,0.00013,6.34244]
[1779794962081,34.83,77169.0,0.0,0.90417,0.00013,6.35278]
[1779794968121,34.79,77166.17,0.0,0.90402,0.00013,6.35998]
[1779794973158,34.69,77166.16,0.0,0.90477,0.00013,6.32064]
[1779794974340,34.69,77149.59,0.0,0.9026,0.00013,6.42478]
[1779794976178,34.68,77148.14,0.0,0.90243,0.00013,6.43309]
[1779794981212,34.67,77148.56,0.0,0.90254,0.00013,6.42767]
[1779794986248,34.66,77148.57,0.0,0.9026,0.00013,6.42479]
[1779794991287,34.65,77149.0,0.0,0.90271,0.00013,6.41917]
[1779794996318,34.65,77150.96,0.0,0.90303,0.00013,6.40384]
[1779795001352,34.64,77152.02,0.0,0.90323,0.00013,6.39427]
[1779795006387,34.63,77150.69,0.0,0.90312,0.00013,6.39986]
[1779795013438,34.61,77148.4,0.0,0.9029,0.00013,6.41026]
[1779795018471,34.61,77154.42,0.0,0.90375,0.00013,6.36942]
[1779795023507,34.6,77158.54,0.0,0.90434,0.00013,6.34095]
[1779795028542,34.59,77159.9,0.0,0.90457,0.00013,6.32981]
[1779795033577,34.58,77159.69,0.0,0.90468,0.00013,6.32178]
[1779795038612,34.57,77158.92,0.0,0.90463,0.00013,6.32428]
[1779795043647,34.57,77155.87,0.0,0.90428,0.00013,6.34122]
[1779795048682,34.56,77156.79,0.0,0.90445,0.00013,6.33297]
[1779795053717,34.55,77156.38,0.0,0.90444,0.00013,6.33319]
[1779795058751,34.54,77160.71,0.0,0.90506,0.00013,6.30347]
[1779795064975,34.53,77161.05,0.0,0.90517,0.00013,6.29794]
[1779795069832,34.52,77166.86,0.0,0.906,0.00013,6.25798]
[1779795070838,34.5,77168.24,0.0,0.90633,0.00013,6.24179]
[1779795075875,34.49,77170.41,0.0,0.90668,0.00013,6.22452]
[1779795081931,34.47,77173.05,0.0,0.90711,0.00013,6.20379]
[1779795082932,34.47,77178.29,0.0,0.9078,0.00013,6.17016]
[1779795083962,34.47,77178.9,0.0,0.90789,0.00013,6.16573]
[1779795088993,34.46,77172.31,0.0,0.90711,0.00013,6.20376]
[1779795094029,34.45,77171.23,0.0,0.90712,0.00013,6.20063]
[1779795101078,34.44,77170.89,0.0,0.90716,0.00013,6.19869]
[1779795104099,34.43,77173.91,0.0,0.90758,0.00013,6.17799]
[1779795109134,34.42,77179.29,0.0,0.90832,0.00013,6.14162]
[1779795114174,34.41,77182.22,0.0,0.90874,0.00013,6.12089]
[1779795115356,34.41,77173.36,0.0,0.90762,0.00013,6.17615]
[1779795117191,34.41,77172.52,0.0,0.90751,0.00013,6.18122]
[1779795122226,34.41,77170.85,0.0,0.90731,0.00013,6.191]
[1779795127264,34.41,77168.15,0.0,0.90698,0.00013,6.20718]
[1779795132297,34.4,77168.03,0.0,0.90698,0.00013,6.20705]
[1779795137333,34.4,77167.6,0.0,0.90694,0.00013,6.20892]
[1779795142367,34.4,77167.83,0.0,0.90699,0.00013,6.20664]
[1779795143376,34.4,77172.85,0.0,0.90764,0.00013,6.17481]
[1779795144382,34.4,77179.84,0.0,0.90854,0.00013,6.13071]
[1779795145569,34.4,77187.2,0.0,0.90948,0.00013,6.08449]
[1779795147403,34.4,77187.92,0.0,0.90959,0.00013,6.07922]
[1779795149418,34.39,77193.86,0.0,0.91036,0.00013,6.04136]
[1779795154452,34.39,77196.24,0.0,0.91078,0.00013,6.01802]
[1779795159488,34.38,77194.47,0.0,0.91059,0.00013,6.02742]
[1779795164523,34.38,77197.56,0.0,0.91101,0.00013,6.0064]
[1779795167542,34.37,77203.08,0.0,0.91172,0.00012,5.97103]
[1779795171571,34.37,77209.25,0.0,0.91251,0.00012,5.93156]
[1779795172579,34.37,77215.58,0.0,0.9133,0.00012,5.89213]
[1779795173585,34.37,77215.96,0.0,0.91335,0.00012,5.88959]
[1779795175782,34.37,77221.16,0.0,0.914,0.00012,5.85716]
[1779795181646,34.36,77221.01,0.0,0.91399,0.00012,5.85725]
[1779795185854,34.36,77210.21,0.0,0.91267,0.00012,5.9235]
[1779795187687,34.36,77207.03,0.0,0.91228,0.00012,5.94288]
[1779795192723,34.36,77207.33,0.0,0.91235,0.00012,5.93974]
[1779795194737,34.36,77212.73,0.0,0.91303,0.00012,5.90576]
[1779795198764,34.35,77212.89,0.0,0.91306,0.00012,5.90394]
[1779795202818,34.35,77226.06,0.0,0.91469,0.00012,5.82186]
[1779795204826,34.35,77234.29,0.0,0.91571,0.00012,5.7706]
[1779795205995,34.35,77233.69,0.0,0.91564,0.00012,5.7738]
[1779795211873,34.34,77230.56,0.0,0.91541,0.00012,5.78338]
[1779795213888,34.34,77222.93,0.0,0.9145,0.00012,5.82935]
[1779795214894,34.33,77223.89,0.0,0.91461,0.00012,5.82337]
[1779795218922,34.33,77228.62,0.0,0.91521,0.00012,5.79325]
[1779795219928,34.33,77223.13,0.0,0.91454,0.00012,5.827]
[1779795222950,34.33,77220.69,0.0,0.91425,0.00012,5.84188]
[1779795227986,34.32,77222.13,0.0,0.91446,0.00012,5.8309]
[1779795236205,34.31,77221.4,0.0,0.91446,0.00012,5.8309]
[1779795243094,34.3,77219.94,0.0,0.91435,0.00012,5.83656]
[1779795244099,34.3,77212.45,0.0,0.91343,0.00012,5.88283]
[1779795245108,34.3,77209.54,0.0,0.91308,0.00012,5.90022]
[1779795247143,34.3,77179.35,0.0,0.9093,0.00013,6.08816]
[1779795248137,34.28,77141.26,0.0,0.9044,0.00013,6.32614]
[1779795251160,34.28,77152.25,0.0,0.90588,0.00013,6.25507]
[1779795252167,34.28,77163.31,0.0,0.90732,0.00013,6.18488]
[1779795253175,34.28,77163.73,0.0,0.90738,0.00013,6.18205]
[1779795255192,34.28,77150.29,0.0,0.90563,0.00013,6.26705]
[1779795256201,34.28,77150.29,0.0,0.90563,0.00013,6.26681]
[1779795257208,34.28,77147.94,0.0,0.90532,0.00013,6.28181]
[1779795262246,34.28,77159.5,0.0,0.90685,0.00013,6.20786]
[1779795264260,34.28,77159.59,0.0,0.90687,0.00013,6.20679]
[1779795269295,34.27,77158.33,0.0,0.90673,0.00013,6.21367]
[1779795272421,34.27,77164.32,0.0,0.90761,0.00013,6.16799]
[1779795274434,34.27,77169.03,0.0,0.90823,0.00013,6.13796]
[1779795279470,34.27,77165.75,0.0,0.90782,0.00013,6.15816]
[1779795280477,34.27,77160.54,0.0,0.90714,0.00013,6.19102]
[1779795282494,34.27,77157.03,0.0,0.90669,0.00013,6.21292]
[1779795286593,34.26,77163.95,0.0,0.90761,0.00013,6.16813]
[1779795293569,34.26,77158.82,0.0,0.90697,0.00013,6.19945]
[1779795300619,34.25,77161.28,0.0,0.90732,0.00013,6.18252]
[1779795303641,34.25,77173.74,0.0,0.90893,0.00013,6.1033]
[1779795308676,34.25,77176.39,0.0,0.90928,0.00013,6.08638]
[1779795313711,34.25,77176.03,0.0,0.90924,0.00013,6.08842]
[1779795318745,34.25,77176.46,0.0,0.90929,0.00013,6.08559]
[1779795322774,34.25,77168.53,0.0,0.90828,0.00013,6.13546]
[1779795327811,34.25,77173.12,0.0,0.90887,0.00013,6.10622]
[1779795332846,34.25,77171.4,0.0,0.90874,0.00013,6.11007]
[1779795337881,34.25,77168.65,0.0,0.9084,0.00013,6.12689]
[1779795342916,34.25,77167.89,0.0,0.90831,0.00013,6.13156]
[1779795344930,34.25,77156.37,0.0,0.90681,0.00013,6.20437]
[1779795347018,34.25,77121.35,0.0,0.90216,0.00014,6.42795]
[1779795347958,34.25,77121.35,0.0,0.90216,0.00014,6.42783]
[1779795348958,34.25,77105.17,0.0,0.89995,0.00014,6.53254]
[1779795352986,34.25,77097.86,0.0,0.89894,0.00014,6.57999]
[1779795358022,34.25,77096.84,0.0,0.89879,0.00014,6.58708]
[1779795363059,34.25,77090.39,0.0,0.89788,0.00014,6.62938]
[1779795364066,34.25,77084.9,0.0,0.89711,0.00014,6.6652]
[1779795366080,34.25,77099.53,0.0,0.89915,0.00014,6.57001]
[1779795371116,34.25,77093.7,0.0,0.89833,0.00014,6.60844]
[1779795372124,34.25,77085.42,0.0,0.89717,0.00014,6.66241]
[1779795375142,34.25,77079.15,0.0,0.89629,0.00014,6.70326]
[1779795377232,34.25,77085.42,0.0,0.89718,0.00014,6.66213]
[1779795379171,34.25,77091.7,0.0,0.89806,0.00014,6.62115]
[1779795384206,34.25,77096.81,0.0,0.89876,0.00014,6.58825]
[1779795389241,34.25,77102.1,0.0,0.89948,0.00014,6.55445]
[1779795393271,34.25,77118.68,0.0,0.90184,0.00014,6.44049]
[1779795396290,34.25,77123.83,0.0,0.90254,0.00014,6.40702]
[1779795399310,34.25,77129.27,0.0,0.90328,0.00013,6.37183]
[1779795404347,34.25,77129.94,0.0,0.90337,0.00013,6.36757]
[1779795409382,34.25,77137.23,0.0,0.90435,0.00013,6.32047]
[1779795414416,34.25,77138.59,0.0,0.90457,0.00013,6.31029]
[1779795419452,34.24,77139.14,0.0,0.90468,0.00013,6.30491]
[1779795424487,34.23,77137.45,0.0,0.90448,0.00013,6.3142]
[1779795427582,34.23,77132.1,0.0,0.90378,0.00013,6.3481]
[1779795433550,34.23,77134.73,0.0,0.90415,0.00013,6.33004]
[1779795438585,34.23,77133.34,0.0,0.90398,0.00013,6.33847]
[1779795443620,34.23,77132.57,0.0,0.90388,0.00013,6.34294]
[1779795448655,34.23,77131.56,0.0,0.90376,0.00013,6.34892]
[1779795453692,34.23,77131.58,0.0,0.90385,0.00013,6.34187]
[1779795458727,34.22,77132.57,0.0,0.90399,0.00013,6.33517]
[1779795463764,34.22,77133.89,0.0,0.90417,0.00013,6.32635]
[1779795468800,34.22,77135.83,0.0,0.90445,0.00013,6.31294]
[1779795473836,34.21,77135.97,0.0,0.90451,0.00013,6.31038]
[1779795477934,34.21,77128.03,0.0,0.90344,0.00013,6.36132]
[1779795483906,34.22,77127.47,0.0,0.90334,0.00013,6.3661]
[1779795488941,34.22,77126.78,0.0,0.90326,0.00013,6.36986]
[1779795493976,34.21,77126.42,0.0,0.90323,0.00013,6.37155]
[1779795498073,34.22,77119.08,0.0,0.90222,0.00014,6.41942]
[1779795504048,34.22,77114.1,0.0,0.90152,0.00014,6.45294]
[1779795507068,34.22,77107.81,0.0,0.90064,0.00014,6.49426]
[1779795512103,34.23,77103.28,0.0,0.90009,0.00014,6.51754]
[1779795516132,34.23,77097.85,0.0,0.89933,0.00014,6.55338]
[1779795521166,34.23,77093.85,0.0,0.89876,0.00014,6.5799]
[1779795526201,34.23,77093.38,0.0,0.89869,0.00014,6.58345]
[1779795532242,34.23,77092.91,0.0,0.89861,0.00014,6.58706]
[1779795537278,34.23,77091.83,0.0,0.89845,0.00014,6.59452]
[1779795538363,34.23,77080.35,0.0,0.89684,0.00014,6.66946]
[1779795544327,34.23,77086.0,0.0,0.89764,0.00014,6.63247]
[1779795549366,34.23,77083.07,0.0,0.89722,0.00014,6.65166]
[1779795554397,34.23,77081.25,0.0,0.89697,0.00014,6.66343]
[1779795559434,34.23,77082.12,0.0,0.89709,0.00014,6.65759]
[1779795561448,34.23,77087.13,0.0,0.8978,0.00014,6.62485]
[1779795566485,34.23,77089.51,0.0,0.89813,0.00014,6.60949]
[1779795568582,34.23,77098.86,0.0,0.89943,0.00014,6.54882]
[1779795573534,34.24,77103.91,0.0,0.9002,0.00014,6.50978]
[1779795578654,34.24,77107.6,0.0,0.9007,0.00014,6.48607]
[1779795581592,34.24,77121.08,0.0,0.90255,0.00014,6.39859]
[1779795582600,34.24,77124.05,0.0,0.90295,0.00013,6.37944]
[1779795587642,34.23,77124.76,0.0,0.90305,0.00013,6.3747]
[1779795592675,34.23,77126.58,0.0,0.9033,0.00013,6.36275]
[1779795596701,34.23,77132.21,0.0,0.90406,0.00013,6.32643]
[1779795598798,34.23,77137.22,0.0,0.90473,0.00013,6.29433]
[1779795601753,34.23,77142.38,0.0,0.90542,0.00013,6.26138]
[1779795603770,34.23,77146.18,0.0,0.90592,0.00013,6.23695]
[1779795608871,34.23,77147.64,0.0,0.90614,0.00013,6.22651]
[1779795614848,34.22,77148.42,0.0,0.90627,0.00013,6.22034]
[1779795619882,34.22,77148.8,0.0,0.90635,0.00013,6.21645]
[1779795624920,34.22,77149.35,0.0,0.90644,0.00013,6.21173]
[1779795629015,34.21,77157.46,0.0,0.90752,0.00013,6.15936]
[1779795634998,34.21,77158.64,0.0,0.90779,0.00013,6.14399]
[1779795638025,34.21,77166.52,0.0,0.90881,0.00013,6.09382]
[1779795643056,34.21,77166.23,0.0,0.90878,0.00013,6.09536]
[1779795648104,34.21,77167.67,0.0,0.90897,0.00013,6.08591]
[1779795654146,34.21,77167.25,0.0,0.90893,0.00013,6.08821]
[1779795659227,34.21,77167.31,0.0,0.90894,0.00013,6.08754]
[1779795665222,34.2,77166.73,0.0,0.90887,0.00013,6.09086]
[1779795669298,34.2,77177.37,0.0,0.91024,0.00013,6.02374]
[1779795671266,34.2,77177.96,0.0,0.91031,0.00013,6.02015]
[1779795676299,34.21,77178.5,0.0,0.91037,0.00013,6.01711]
[1779795681334,34.21,77178.73,0.0,0.91039,0.00013,6.01608]
[1779795686369,34.21,77175.99,0.0,0.91004,0.00013,6.03368]
[1779795691405,34.21,77175.15,0.0,0.91001,0.00013,6.03246]
[1779795698453,34.21,77174.62,0.0,0.90993,0.00013,6.03639]
[1779795704495,34.21,77174.17,0.0,0.90986,0.00013,6.03973]
[1779795709578,34.21,77171.65,0.0,0.90953,0.00013,6.056]
[1779795715572,34.21,77169.32,0.0,0.90923,0.00013,6.07103]
[1779795720607,34.22,77169.26,0.0,0.90921,0.00013,6.0717]
[1779795726649,34.22,77169.28,0.0,0.90921,0.00013,6.07192]
[1779795731683,34.22,77167.66,0.0,0.90899,0.00013,6.08238]
[1779795737725,34.22,77164.05,0.0,0.90853,0.00013,6.10524]
[1779795742762,34.22,77164.35,0.0,0.90856,0.00013,6.10341]
[1779795749810,34.22,77163.5,0.0,0.90845,0.00013,6.10885]
[1779795754845,34.22,77164.35,0.0,0.90865,0.00013,6.09664]
[1779795756859,34.22,77143.9,0.0,0.90597,0.00013,6.22676]
[1779795757868,34.22,77137.21,0.0,0.90508,0.00013,6.26961]
[1779795758874,34.22,77135.64,0.0,0.90487,0.00013,6.27973]
[1779795763909,34.22,77137.51,0.0,0.90511,0.00013,6.26811]
[1779795768943,34.22,77140.87,0.0,0.90557,0.00013,6.24604]
[1779795770009,34.22,77146.18,0.0,0.90628,0.00013,6.21171]
[1779795775994,34.21,77146.56,0.0,0.90636,0.00013,6.2081]
[1779795781037,34.21,77145.57,0.0,0.90624,0.00013,6.21359]
[1779795787080,34.21,77142.03,0.0,0.90581,0.00013,6.23444]
[1779795792116,34.21,77140.88,0.0,0.90565,0.00013,6.24201]
[1779795797152,34.21,77145.72,0.0,0.90629,0.00013,6.21111]
[1779795802187,34.2,77146.74,0.0,0.90645,0.00013,6.20339]
[1779795807222,34.2,77147.05,0.0,0.90652,0.00013,6.20024]
[1779795812258,34.2,77151.45,0.0,0.90721,0.00013,6.16422]
[1779795817293,34.19,77150.81,0.0,0.90714,0.00013,6.16737]
[1779795822328,34.19,77150.53,0.0,0.90713,0.00013,6.16824]
[1779795828378,34.19,77149.17,0.0,0.90697,0.00013,6.17593]
[1779795833410,34.18,77149.28,0.0,0.907,0.00013,6.17408]
[1779795838445,34.18,77149.36,0.0,0.90703,0.00013,6.17263]
[1779795843479,34.18,77152.74,0.0,0.90749,0.00013,6.15035]
[1779795848514,34.17,77151.63,0.0,0.90736,0.00013,6.15659]
[1779795853549,34.17,77151.03,0.0,0.9073,0.00013,6.15958]
[1779795859591,34.17,77151.74,0.0,0.90741,0.00013,6.15411]
[1779795864625,34.17,77151.37,0.0,0.90738,0.00013,6.15582]
[1779795870725,34.16,77151.3,0.0,0.90739,0.00013,6.15518]
[1779795876714,34.16,77151.13,0.0,0.90748,0.00013,6.14845]
[1779795884770,34.16,77151.03,0.0,0.90749,0.00013,6.14793]
[1779795890867,34.15,77150.68,0.0,0.90746,0.00013,6.14933]
[1779795897861,34.15,77149.23,0.0,0.90729,0.00013,6.15749]
[1779795902897,34.15,77144.59,0.0,0.9067,0.00013,6.18616]
[1779795907932,34.15,77144.42,0.0,0.90667,0.00013,6.18752]
[1779795915988,34.15,77145.31,0.0,0.90677,0.00013,6.18281]
[1779795921079,34.15,77145.99,0.0,0.90685,0.00013,6.17907]
[1779795926062,34.16,77152.14,0.0,0.90764,0.00013,6.14055]
[1779795927081,34.16,77152.22,0.0,0.90765,0.00013,6.14021]
[1779795932105,34.16,77150.07,0.0,0.90744,0.00013,6.14773]
[1779795937140,34.17,77149.9,0.0,0.90736,0.00013,6.15136]
[1779795942175,34.18,77150.21,0.0,0.90735,0.00013,6.15218]
[1779795947210,34.18,77149.73,0.0,0.90723,0.00013,6.15798]
[1779795952245,34.19,77149.86,0.0,0.90719,0.00013,6.15987]
[1779795958289,34.2,77149.79,0.0,0.90712,0.00013,6.16353]
[1779795965340,34.22,77142.72,0.0,0.90612,0.00013,6.21197]
[1779795970375,34.22,77143.82,0.0,0.90622,0.00013,6.20679]
[1779795975411,34.23,77144.34,0.0,0.90624,0.00013,6.20619]
[1779795980447,34.24,77144.21,0.0,0.90617,0.00013,6.20923]
[1779795988502,34.24,77145.44,0.0,0.90631,0.00013,6.20289]
[1779795994558,34.24,77145.88,0.0,0.90643,0.00013,6.19419]
[1779795997571,34.25,77140.87,0.0,0.90574,0.00013,6.22732]
[1779796002604,34.26,77137.96,0.0,0.90532,0.00013,6.24783]
[1779796007638,34.26,77132.13,0.0,0.90451,0.00013,6.28656]
[1779796012674,34.27,77128.43,0.0,0.90397,0.00013,6.31241]
[1779796013681,34.27,77133.54,0.0,0.90465,0.00013,6.28014]
[1779796016701,34.27,77138.56,0.0,0.9053,0.00013,6.24899]
[1779796019730,34.28,77155.8,0.0,0.90753,0.00013,6.14098]
[1779796020735,34.28,77161.93,0.0,0.90833,0.00013,6.10248]
[1779796025771,34.28,77160.85,0.0,0.90816,0.00013,6.1105]
[1779796030805,34.28,77154.35,0.0,0.90729,0.00013,6.15275]
[1779796035841,34.29,77155.2,0.0,0.90738,0.00013,6.14834]
[1779796040876,34.29,77155.13,0.0,0.90735,0.00013,6.14975]
[1779796045909,34.29,77155.76,0.0,0.90742,0.00013,6.14673]
[1779796050945,34.3,77155.17,0.0,0.90732,0.00013,6.15155]
[1779796055979,34.3,77159.12,0.0,0.9079,0.00013,6.12095]
[1779796059001,34.3,77164.24,0.0,0.90854,0.00013,6.08961]
[1779796064036,34.31,77163.44,0.0,0.90841,0.00013,6.096]
[1779796069070,34.32,77163.39,0.0,0.90836,0.00013,6.09821]
[1779796075114,34.32,77166.65,0.0,0.90875,0.00013,6.07928]
[1779796080149,34.32,77168.96,0.0,0.90903,0.00013,6.06581]
[1779796085184,34.32,77168.79,0.0,0.909,0.00013,6.06701]
[1779796090218,34.32,77168.56,0.0,0.90897,0.00013,6.06858]
[1779796096259,34.33,77167.97,0.0,0.90885,0.00013,6.07441]
[1779796101298,34.34,77166.92,0.0,0.90868,0.00013,6.08275]
[1779796108345,34.34,77166.16,0.0,0.90857,0.00013,6.08829]
[1779796113380,34.34,77165.81,0.0,0.90861,0.00013,6.08366]
[1779796118414,34.34,77165.05,0.0,0.90851,0.00013,6.08859]
[1779796125466,34.34,77163.34,0.0,0.90829,0.00013,6.09939]
[1779796130503,34.34,77164.0,0.0,0.90837,0.00013,6.09528]
[1779796136543,34.34,77164.79,0.0,0.90847,0.00013,6.09036]
[1779796142631,34.34,77165.16,0.0,0.90852,0.00013,6.0881]
[1779796148627,34.34,77164.92,0.0,0.90849,0.00013,6.08973]
[1779796153662,34.34,77164.05,0.0,0.90837,0.00013,6.09533]
[1779796161717,34.34,77162.69,0.0,0.90819,0.00013,6.10408]
[1779796166753,34.34,77166.99,0.0,0.90874,0.00013,6.07729]
[1779796172869,34.34,77167.41,0.0,0.90888,0.00013,6.06812]
[1779796174809,34.34,77173.88,0.0,0.9097,0.00013,6.02771]
[1779796180850,34.35,77176.51,0.0,0.91003,0.00013,6.01199]
[1779796185885,34.35,77177.52,0.0,0.91014,0.00013,6.00627]
[1779796190921,34.35,77178.15,0.0,0.91021,0.00013,6.00289]
[1779796195956,34.35,77175.71,0.0,0.90989,0.00013,6.01869]
[1779796199984,34.35,77170.4,0.0,0.90921,0.00013,6.05215]
[1779796203104,34.35,77162.33,0.0,0.90816,0.00013,6.10294]
[1779796208043,34.35,77155.29,0.0,0.90725,0.00013,6.14723]
[1779796213175,34.35,77152.87,0.0,0.90693,0.00013,6.16285]
[1779796219124,34.36,77153.42,0.0,0.90699,0.00013,6.16001]
[1779796224159,34.36,77155.25,0.0,0.90723,0.00013,6.14835]
[1779796229193,34.36,77157.08,0.0,0.90747,0.00013,6.13676]
[1779796234227,34.36,77155.61,0.0,0.90736,0.00013,6.13912]
[1779796240270,34.36,77155.33,0.0,0.90733,0.00013,6.14087]
[1779796245305,34.36,77157.17,0.0,0.90757,0.00013,6.12926]
[1779796247318,34.36,77162.41,0.0,0.90825,0.00013,6.09624]
[1779796251347,34.36,77162.03,0.0,0.90819,0.00013,6.09889]
[1779796256382,34.36,77160.96,0.0,0.90805,0.00013,6.10597]
[1779796261418,34.36,77157.04,0.0,0.90753,0.00013,6.131]
[1779796267459,34.36,77158.19,0.0,0.90768,0.00013,6.12401]
[1779796273611,34.36,77156.96,0.0,0.90751,0.00013,6.1321]
[1779796279547,34.36,77168.04,0.0,0.90894,0.00013,6.06269]
[1779796284581,34.36,77171.56,0.0,0.90938,0.00013,6.04123]
[1779796289616,34.37,77180.67,0.0,0.91053,0.00013,5.98489]
[1779796294651,34.37,77182.86,0.0,0.91088,0.00013,5.96521]
[1779796299686,34.37,77187.6,0.0,0.91146,0.00013,5.93658]
[1779796304721,34.37,77192.34,0.0,0.91203,0.00013,5.90815]
[1779796309756,34.38,77193.18,0.0,0.91212,0.00013,5.90404]
[1779796312777,34.38,77185.28,0.0,0.91111,0.00013,5.95373]
[1779796314791,34.38,77180.72,0.0,0.91053,0.00013,5.98234]
[1779796319825,34.38,77177.72,0.0,0.91014,0.00013,6.00143]
[1779796324862,34.38,77173.9,0.0,0.90964,0.00013,6.02586]
[1779796329896,34.38,77172.16,0.0,0.90941,0.00013,6.03714]
[1779796335939,34.39,77167.86,0.0,0.90885,0.00013,6.0645]
[1779796338959,34.39,77162.39,0.0,0.90814,0.00013,6.09901]
[1779796344112,34.39,77160.04,0.0,0.90781,0.00013,6.1149]
[1779796350040,34.4,77159.3,0.0,0.90768,0.00013,6.12165]
[1779796352052,34.4,77150.33,0.0,0.90658,0.00013,6.17194]
[1779796356081,34.4,77155.7,0.0,0.90726,0.00013,6.13913]
[1779796361115,34.41,77155.47,0.0,0.9072,0.00013,6.14186]
[1779796366149,34.41,77153.29,0.0,0.90691,0.00013,6.15628]
[1779796372192,34.41,77153.47,0.0,0.90691,0.00013,6.15591]
[1779796384396,34.42,77153.32,0.0,0.90686,0.00013,6.15834]
[1779796390318,34.42,77150.18,0.0,0.90644,0.00013,6.1788]
[1779796395356,34.42,77153.13,0.0,0.90682,0.00013,6.16064]
[1779796401396,34.42,77152.55,0.0,0.90673,0.00013,6.16487]
[1779796406431,34.42,77151.05,0.0,0.90652,0.00013,6.17513]
[1779796411466,34.43,77152.98,0.0,0.90684,0.00013,6.15709]
[1779796416507,34.43,77153.96,0.0,0.90696,0.00013,6.15139]
[1779796421541,34.43,77153.87,0.0,0.90693,0.00013,6.15248]
[1779796427581,34.44,77151.8,0.0,0.90663,0.00013,6.16696]
[1779796432615,34.44,77150.9,0.0,0.90649,0.00013,6.17393]
[1779796437651,34.44,77151.19,0.0,0.90651,0.00013,6.17276]
[1779796444817,34.44,77151.29,0.0,0.90652,0.00013,6.17264]
[1779796450746,34.45,77151.58,0.0,0.90654,0.00013,6.17134]
[1779796457795,34.45,77151.85,0.0,0.90657,0.00013,6.17026]
[1779796462830,34.45,77150.36,0.0,0.90636,0.00013,6.18001]
[1779796467865,34.45,77150.64,0.0,0.9064,0.00013,6.17839]
[1779796472900,34.45,77150.43,0.0,0.90643,0.00013,6.17396]
[1779796478942,34.46,77149.78,0.0,0.90632,0.00013,6.17952]
[1779796483976,34.46,77150.87,0.0,0.90644,0.00013,6.17388]
[1779796489012,34.47,77150.76,0.0,0.9064,0.00013,6.17586]
[1779796495168,34.47,77152.31,0.0,0.90659,0.00013,6.16663]
[1779796499085,34.47,77143.06,0.0,0.90537,0.00013,6.22515]
[1779796504121,34.47,77133.5,0.0,0.90408,0.00013,6.28658]
[1779796505240,34.47,77144.99,0.0,0.90561,0.00013,6.21373]
[1779796506133,34.47,77144.99,0.0,0.9056,0.00013,6.2139]
[1779796507140,34.47,77153.47,0.0,0.90671,0.00013,6.16054]
[1779796509155,34.47,77159.88,0.0,0.90754,0.00013,6.12054]
[1779796514192,34.47,77159.11,0.0,0.90743,0.00013,6.12606]
[1779796515310,34.48,77164.94,0.0,0.90818,0.00013,6.08954]
[1779796516207,34.48,77164.68,0.0,0.90815,0.00013,6.09137]
[1779796521240,34.48,77165.22,0.0,0.9082,0.00013,6.08891]
[1779796527284,34.48,77164.51,0.0,0.9081,0.00013,6.09374]
[1779796532318,34.48,77163.36,0.0,0.90803,0.00013,6.09429]
[1779796540374,34.48,77163.35,0.0,0.90802,0.00013,6.09484]
[1779796544402,34.48,77160.91,0.0,0.9077,0.00013,6.11026]
[1779796545522,34.48,77150.31,0.0,0.90632,0.00013,6.17699]
[1779796551451,34.48,77152.84,0.0,0.90666,0.00013,6.16047]
[1779796557495,34.48,77151.11,0.0,0.90641,0.00013,6.17257]
[1779796560515,34.49,77142.63,0.0,0.90528,0.00013,6.2268]
[1779796565664,34.49,77136.05,0.0,0.90439,0.00013,6.26913]
[1779796567570,34.49,77128.97,0.0,0.90345,0.00013,6.31426]
[1779796572606,34.5,77132.63,0.0,0.90389,0.00013,6.29301]
[1779796573612,34.5,77113.32,0.0,0.90128,0.00014,6.41658]
[1779796580661,34.5,77115.3,0.0,0.90152,0.00014,6.40541]
[1779796585695,34.5,77115.89,0.0,0.90158,0.00014,6.40265]
[1779796590734,34.51,77114.41,0.0,0.90135,0.00014,6.41311]
[1779796594760,34.51,77108.83,0.0,0.90067,0.00014,6.44261]
[1779796599795,34.51,77110.16,0.0,0.90083,0.00014,6.43489]
[1779796604830,34.52,77111.77,0.0,0.90103,0.00014,6.42552]
[1779796611878,34.52,77111.25,0.0,0.90093,0.00014,6.43032]
[1779796616917,34.52,77109.57,0.0,0.90067,0.00014,6.44238]
[1779796621950,34.53,77105.68,0.0,0.90012,0.00014,6.46831]
[1779796633026,34.53,77104.73,0.0,0.89995,0.00014,6.47626]
[1779796638060,34.54,77104.49,0.0,0.8999,0.00014,6.4786]
[1779796645110,34.54,77105.43,0.0,0.9,0.00014,6.47371]
[1779796651152,34.54,77105.86,0.0,0.90013,0.00014,6.4649]
[1779796656296,34.55,77105.64,0.0,0.90008,0.00014,6.46719]
[1779796662230,34.55,77105.19,0.0,0.9,0.00014,6.4711]
[1779796667265,34.55,77104.91,0.0,0.89994,0.00014,6.47372]
[1779796672300,34.56,77106.39,0.0,0.90013,0.00014,6.46502]
[1779796677334,34.56,77106.68,0.0,0.90016,0.00014,6.46393]
[1779796682370,34.56,77106.58,0.0,0.90013,0.00014,6.46535]
[1779796684384,34.56,77111.65,0.0,0.90081,0.00014,6.43319]
[1779796685391,34.56,77120.78,0.0,0.90205,0.00014,6.37505]
[1779796689419,34.57,77126.23,0.0,0.90276,0.00013,6.34144]
[1779796694454,34.57,77131.01,0.0,0.90338,0.00013,6.31245]
[1779796699488,34.58,77132.62,0.0,0.90356,0.00013,6.30363]
[1779796704524,34.58,77134.23,0.0,0.90375,0.00013,6.29479]
[1779796709559,34.58,77137.8,0.0,0.9042,0.00013,6.2735]
[1779796714594,34.59,77137.87,0.0,0.90427,0.00013,6.26734]
[1779796715600,34.59,77132.57,0.0,0.90356,0.00013,6.30117]
[1779796721643,34.59,77133.31,0.0,0.90363,0.00013,6.29767]
[1779796726785,34.6,77132.78,0.0,0.90354,0.00013,6.30196]
[1779796733728,34.6,77130.84,0.0,0.90326,0.00013,6.31559]
[1779796738764,34.6,77124.2,0.0,0.90234,0.00014,6.3587]
[1779796742793,34.61,77117.62,0.0,0.90144,0.00014,6.4011]
[1779796747828,34.61,77116.36,0.0,0.90126,0.00014,6.40968]
[1779796752867,34.61,77115.07,0.0,0.90107,0.00014,6.41847]
[1779796757901,34.61,77114.47,0.0,0.90098,0.00014,6.42292]
[1779796760925,34.61,77109.18,0.0,0.90025,0.00014,6.45713]
[1779796765958,34.61,77104.33,0.0,0.89957,0.00014,6.48867]
[1779796770993,34.61,77102.12,0.0,0.89926,0.00014,6.50315]
[1779796776031,34.61,77101.44,0.0,0.89925,0.00014,6.50072]
[1779796781065,34.62,77097.26,0.0,0.89867,0.00014,6.52787]
[1779796786100,34.62,77096.77,0.0,0.8986,0.00014,6.53117]
[1779796787210,34.62,77090.75,0.0,0.89776,0.00014,6.56995]
[1779796793149,34.62,77093.55,0.0,0.89815,0.00014,6.55179]
[1779796798189,34.62,77091.63,0.0,0.89788,0.00014,6.56409]
[1779796803224,34.62,77096.57,0.0,0.89857,0.00014,6.53218]
[1779796808255,34.62,77094.89,0.0,0.89834,0.00014,6.54311]
[1779796813290,34.62,77094.16,0.0,0.89824,0.00014,6.54779]
[1779796815305,34.62,77099.97,0.0,0.89904,0.00014,6.51046]
[1779796816311,34.62,77105.96,0.0,0.89987,0.00014,6.47209]
[1779796821345,34.62,77107.91,0.0,0.90012,0.00014,6.46025]
[1779796826380,34.62,77105.71,0.0,0.89981,0.00014,6.47498]
[1779796832525,34.62,77105.97,0.0,0.89992,0.00014,6.46696]
[1779796838465,34.63,77107.62,0.0,0.90013,0.00014,6.45706]
[1779796840479,34.63,77099.02,0.0,0.89894,0.00014,6.51238]
[1779796842595,34.63,77092.35,0.0,0.89801,0.00014,6.55533]
[1779796848535,34.62,77091.36,0.0,0.89788,0.00014,6.56152]
[1779796854577,34.62,77090.98,0.0,0.89783,0.00014,6.5638]
[1779796859612,34.62,77094.97,0.0,0.89839,0.00014,6.5381]
[1779796864646,34.62,77093.49,0.0,0.89818,0.00014,6.54762]
[1779796869684,34.62,77094.66,0.0,0.89834,0.00014,6.54004]
[1779796872813,34.62,77101.16,0.0,0.89925,0.00014,6.49828]
[1779796878746,34.63,77104.68,0.0,0.89972,0.00014,6.47611]
[1779796883781,34.63,77105.07,0.0,0.89977,0.00014,6.47413]
[1779796888817,34.63,77110.02,0.0,0.90043,0.00014,6.44301]
[1779796893852,34.63,77111.57,0.0,0.90072,0.00014,6.42685]
[1779796899893,34.64,77110.82,0.0,0.9006,0.00014,6.43272]
[1779796903024,34.64,77119.88,0.0,0.90182,0.00014,6.37536]
[1779796903924,34.64,77119.88,0.0,0.90182,0.00014,6.37561]
[1779796904928,34.64,77126.36,0.0,0.90269,0.00013,6.33465]
[1779796909964,34.64,77125.25,0.0,0.90251,0.00014,6.34311]
[1779796913992,34.65,77122.0,0.0,0.90205,0.00014,6.36469]
[1779796919028,34.65,77124.91,0.0,0.90242,0.00014,6.34707]
[1779796924070,34.65,77126.57,0.0,0.90263,0.00013,6.33739]
[1779796929104,34.66,77124.14,0.0,0.90228,0.00014,6.35358]
[1779796934141,34.66,77128.4,0.0,0.90285,0.00013,6.32715]
[1779796939175,34.66,77131.25,0.0,0.90321,0.00013,6.30977]
[1779796944212,34.66,77135.02,0.0,0.9037,0.00013,6.2866]
[1779796949246,34.66,77137.1,0.0,0.90396,0.00013,6.2743]
[1779796952268,34.66,77145.28,0.0,0.90515,0.00013,6.215]
[1779796955288,34.67,77147.23,0.0,0.9054,0.00013,6.20338]
[1779796960323,34.67,77146.04,0.0,0.90521,0.00013,6.21228]
[1779796965373,34.67,77147.68,0.0,0.90541,0.00013,6.20303]
[1779796970396,34.68,77152.3,0.0,0.90598,0.00013,6.1757]
[1779796975431,34.68,77150.36,0.0,0.90569,0.00013,6.18952]
[1779796980466,34.69,77150.06,0.0,0.90562,0.00013,6.19299]
[1779796985501,34.69,77149.63,0.0,0.90553,0.00013,6.19731]
[1779796990536,34.7,77148.36,0.0,0.90533,0.00013,6.20686]
[1779796997585,34.71,77148.42,0.0,0.90529,0.00013,6.20865]
[1779797002622,34.71,77148.14,0.0,0.90522,0.00013,6.21194]
[1779797007656,34.72,77146.91,0.0,0.90503,0.00013,6.22121]
[1779797012690,34.72,77144.23,0.0,0.90474,0.00013,6.23253]
[1779797017725,34.73,77143.23,0.0,0.90457,0.00013,6.24027]
[1779797021753,34.73,77134.87,0.0,0.90344,0.00013,6.29407]
[1779797026787,34.73,77132.82,0.0,0.90315,0.00013,6.30786]
[1779797031823,34.74,77134.37,0.0,0.90334,0.00013,6.29888]
[1779797036858,34.74,77134.19,0.0,0.9033,0.00013,6.30075]
[1779797041894,34.74,77134.95,0.0,0.90338,0.00013,6.29664]
[1779797046931,34.74,77136.74,0.0,0.90361,0.00013,6.28603]
[1779797050959,34.74,77131.56,0.0,0.9029,0.00013,6.31932]
[1779797054089,34.74,77123.73,0.0,0.90184,0.00014,6.36922]
[1779797060026,34.75,77120.29,0.0,0.90137,0.00014,6.39125]
[1779797065066,34.75,77116.89,0.0,0.90091,0.00014,6.4132]
[1779797070099,34.75,77113.53,0.0,0.90044,0.00014,6.43495]
[1779797075134,34.75,77115.47,0.0,0.90079,0.00014,6.41593]
[1779797077148,34.75,77121.34,0.0,0.90158,0.00014,6.37887]
[1779797082183,34.75,77124.42,0.0,0.90198,0.00014,6.36005]
[1779797084198,34.75,77132.11,0.0,0.90301,0.00013,6.31161]
[1779797091246,34.76,77133.04,0.0,0.90311,0.00013,6.30718]
[1779797096280,34.76,77136.84,0.0,0.90359,0.00013,6.28414]
[1779797103330,34.77,77137.02,0.0,0.90359,0.00013,6.2844]
[1779797108364,34.77,77138.4,0.0,0.90375,0.00013,6.27664]
[1779797113400,34.77,77139.41,0.0,0.90387,0.00013,6.27117]
[1779797121457,34.78,77139.44,0.0,0.90384,0.00013,6.27261]
[1779797126491,34.78,77141.24,0.0,0.90406,0.00013,6.26218]
[1779797127610,34.78,77152.05,0.0,0.90549,0.00013,6.19434]
[1779797128507,34.78,77152.05,0.0,0.90548,0.00013,6.19463]
[1779797133541,34.79,77153.37,0.0,0.90571,0.00013,6.18095]
[1779797137679,34.79,77134.02,0.0,0.90312,0.00013,6.30405]
[1779797138577,34.79,77134.02,0.0,0.90311,0.00013,6.30421]
[1779797140591,34.79,77114.53,0.0,0.90047,0.00014,6.42807]
[1779797146641,34.79,77111.21,0.0,0.90002,0.00014,6.44917]
[1779797147749,34.79,77089.99,0.0,0.89708,0.00014,6.58495]
[1779797150682,34.79,77079.43,0.0,0.8956,0.00014,6.65265]
[1779797151688,34.79,77071.37,0.0,0.89445,0.00014,6.70474]
[1779797156725,34.8,77072.6,0.0,0.8946,0.00014,6.6982]
[1779797161760,34.8,77067.2,0.0,0.89379,0.00014,6.73486]
[1779797163784,34.8,77071.05,0.0,0.89432,0.00014,6.71067]
[1779797168818,34.81,77074.61,0.0,0.89479,0.00014,6.68962]
[1779797173858,34.82,77072.13,0.0,0.89439,0.00014,6.70766]
[1779797177962,34.82,77064.5,0.0,0.89327,0.00014,6.7585]
[1779797179898,34.82,77058.19,0.0,0.89234,0.00014,6.80005]
[1779797181913,34.83,77052.8,0.0,0.89155,0.00015,6.83555]
[1779797183927,34.83,77060.07,0.0,0.89259,0.00014,6.78882]
[1779797188962,34.83,77059.13,0.0,0.89242,0.00014,6.79643]
[1779797194003,34.84,77056.58,0.0,0.89212,0.00014,6.80727]
[1779797198035,34.84,77037.46,0.0,0.88929,0.00015,6.93305]
[1779797199040,34.84,77037.46,0.0,0.88929,0.00015,6.93315]
[1779797201055,34.84,77030.08,0.0,0.8882,0.00015,6.98155]
[1779797206094,34.85,77027.56,0.0,0.88779,0.00015,6.99941]
[1779797211128,34.85,77033.23,0.0,0.8886,0.00015,6.96395]
[1779797216172,34.86,77020.19,0.0,0.88661,0.00015,7.0512]
[1779797217178,34.86,77007.41,0.0,0.88468,0.00015,7.13547]
[1779797222212,34.86,77002.08,0.0,0.88385,0.00015,7.17118]
[1779797227343,34.86,77004.69,0.0,0.88424,0.00015,7.15453]
[1779797228366,34.86,76976.66,0.0,0.8799,0.00016,7.34062]
[1779797229269,34.86,76976.66,0.0,0.87989,0.00016,7.34078]
[1779797234304,34.86,76980.09,0.0,0.88042,0.00016,7.31819]
[1779797235310,34.86,76989.63,0.0,0.88191,0.00015,7.25487]
[1779797236319,34.86,76980.01,0.0,0.88042,0.00016,7.31857]
[1779797241361,34.86,76923.52,0.0,0.87138,0.00016,7.6957]
[1779797242363,34.85,76923.64,0.0,0.87148,0.00016,7.69139]
[1779797244382,34.85,76931.04,0.0,0.8727,0.00016,7.64135]
[1779797248410,34.85,76917.91,0.0,0.87054,0.00017,7.72982]
[1779797250423,34.85,76908.96,0.0,0.86905,0.00017,7.79034]
[1779797252439,34.85,76915.18,0.0,0.87018,0.00017,7.74127]
[1779797254453,34.85,76923.11,0.0,0.87149,0.00016,7.68787]
[1779797255473,34.85,76925.43,0.0,0.87186,0.00016,7.67245]
[1779797260495,34.85,76934.69,0.0,0.87335,0.00016,7.61129]
[1779797261503,34.86,76934.43,0.0,0.8733,0.00016,7.61331]
[1779797263524,34.86,76923.17,0.0,0.87145,0.00016,7.68951]
[1779797264530,34.86,76921.36,0.0,0.87115,0.00016,7.70186]
[1779797265537,34.86,76914.98,0.0,0.87009,0.00017,7.74494]
[1779797266544,34.86,76911.07,0.0,0.86944,0.00017,7.77137]
[1779797270571,34.86,76906.74,0.0,0.8687,0.00017,7.80123]
[1779797273592,34.87,76897.31,0.0,0.86704,0.00017,7.86805]
[1779797276614,34.88,76883.67,0.0,0.86472,0.00017,7.9608]
[1779797277732,34.88,76892.68,0.0,0.86623,0.00017,7.90083]
[1779797279705,34.88,76890.84,0.0,0.86589,0.00017,7.91428]
[1779797281681,34.88,76836.41,0.0,0.85644,0.00018,8.28394]
[1779797282686,34.88,76828.92,0.0,0.85511,0.00018,8.33483]
[1779797283692,34.88,76828.41,0.0,0.85502,0.00018,8.33817]
[1779797287820,34.9,76834.92,0.0,0.85609,0.00018,8.29735]
[1779797289738,34.91,76841.04,0.0,0.85709,0.00018,8.25906]
[1779797290744,34.92,76844.65,0.0,0.85767,0.00018,8.23673]
[1779797294775,34.93,76856.85,0.0,0.85975,0.00017,8.15627]
[1779797295788,34.93,76858.61,0.0,0.86003,0.00017,8.14534]
[1779797300818,34.94,76869.18,0.0,0.86177,0.00017,8.07774]
[1779797302836,34.95,76881.55,0.0,0.86388,0.00017,7.99445]
[1779797303838,34.95,76883.55,0.0,0.86421,0.00017,7.98127]
[1779797307960,34.95,76892.35,0.0,0.86567,0.00017,7.92326]
[1779797309880,34.96,76895.11,0.0,0.86612,0.00017,7.90543]
[1779797314916,34.96,76898.6,0.0,0.86675,0.00017,7.87686]
[1779797319950,34.97,76894.48,0.0,0.866,0.00017,7.90672]
[1779797324987,34.98,76893.6,0.0,0.8658,0.00017,7.91505]
[1779797326042,34.98,76888.17,0.0,0.86488,0.00017,7.95166]
[1779797327029,34.98,76859.32,0.0,0.85991,0.00017,8.1469]
[1779797328131,34.99,76803.13,0.0,0.84983,0.00018,8.53083]
[1779797329047,34.99,76803.13,0.0,0.84982,0.00018,8.53094]
[1779797330053,34.99,76804.55,0.0,0.85009,0.00018,8.52107]
[1779797331054,34.99,76820.52,0.0,0.85297,0.00018,8.41306]
[1779797332060,34.99,76821.61,0.0,0.85318,0.00018,8.40519]
[1779797334076,34.99,76815.68,0.0,0.85213,0.00018,8.44443]
[1779797337106,34.98,76831.57,0.0,0.85505,0.00018,8.33398]
[1779797338135,34.98,76850.03,0.0,0.8583,0.00018,8.20922]
[1779797340132,34.98,76858.92,0.0,0.85986,0.00017,8.14904]
[1779797341148,34.98,76856.62,0.0,0.85945,0.00017,8.16464]
[1779797342146,34.98,76837.15,0.0,0.85603,0.00018,8.29659]
[1779797343151,34.98,76831.34,0.0,0.85498,0.00018,8.33651]
[1779797344161,34.98,76831.16,0.0,0.85494,0.00018,8.33833]
[1779797345170,34.98,76821.33,0.0,0.85318,0.00018,8.40506]
[1779797346207,34.99,76818.66,0.0,0.85269,0.00018,8.42364]
[1779797348275,34.99,76832.37,0.0,0.85513,0.00018,8.3309]
[1779797350205,34.99,76830.51,0.0,0.85479,0.00018,8.344]
[1779797355241,34.99,76836.94,0.0,0.8559,0.00018,8.30166]
[1779797358379,35.0,76857.77,0.0,0.85954,0.00017,8.16151]
[1779797359303,35.0,76857.77,0.0,0.85953,0.00017,8.16185]
[1779797360315,35.0,76877.19,0.0,0.86288,0.00017,8.03058]
[1779797361325,35.0,76873.17,0.0,0.86219,0.00017,8.05791]
[1779797363335,35.0,76854.07,0.0,0.85886,0.00017,8.18785]
[1779797364342,35.0,76852.44,0.0,0.85857,0.00018,8.19913]
[1779797369378,35.01,76852.75,0.0,0.85859,0.00017,8.19815]
[1779797370384,35.01,76859.41,0.0,0.85975,0.00017,8.15332]
[1779797371393,35.01,76858.45,0.0,0.85967,0.00017,8.15275]
[1779797376426,35.01,76858.95,0.0,0.85972,0.00017,8.15083]
[1779797377435,35.02,76865.65,0.0,0.86088,0.00017,8.10584]
[1779797378514,35.02,76865.13,0.0,0.86077,0.00017,8.1101]
[1779797384484,35.03,76864.51,0.0,0.86062,0.00017,8.11616]
[1779797389518,35.03,76859.91,0.0,0.85978,0.00017,8.14855]
[1779797394554,35.04,76857.64,0.0,0.85934,0.00017,8.16585]
[1779797395559,35.04,76851.41,0.0,0.85825,0.00018,8.20797]
[1779797396567,35.04,76848.12,0.0,0.85766,0.00018,8.23072]
[1779797400599,35.04,76854.03,0.0,0.85867,0.00017,8.19167]
[1779797405630,35.05,76851.55,0.0,0.8582,0.00018,8.20996]
[1779797407646,35.05,76845.8,0.0,0.85718,0.00018,8.2493]
[1779797412681,35.05,76844.7,0.0,0.85696,0.00018,8.25779]
[1779797417715,35.06,76848.65,0.0,0.85762,0.00018,8.23221]
[1779797421743,35.06,76853.81,0.0,0.8585,0.00017,8.19835]
[1779797424766,35.07,76855.99,0.0,0.85886,0.00017,8.18455]
[1779797427801,35.07,76866.3,0.0,0.86063,0.00017,8.11562]
[1779797428869,35.07,76866.65,0.0,0.86069,0.00017,8.11341]
[1779797434849,35.07,76863.17,0.0,0.86017,0.00017,8.13038]
[1779797437872,35.07,76874.46,0.0,0.8621,0.00017,8.05465]
[1779797438940,35.07,76874.51,0.0,0.86211,0.00017,8.05456]
[1779797441898,35.08,76880.96,0.0,0.8632,0.00017,8.01143]
[1779797446997,35.08,76886.26,0.0,0.8641,0.00017,7.97609]
[1779797452977,35.08,76890.97,0.0,0.86488,0.00017,7.94493]
[1779797457071,35.08,76898.45,0.0,0.86614,0.00017,7.89505]
[1779797459019,35.08,76898.84,0.0,0.8662,0.00017,7.89272]
[1779797464060,35.08,76899.19,0.0,0.86624,0.00017,7.8911]
[1779797467140,35.09,76906.47,0.0,0.86745,0.00017,7.84267]
[1779797469095,35.09,76904.89,0.0,0.86717,0.00017,7.85368]
[1779797474130,35.09,76905.72,0.0,0.86729,0.00017,7.8491]
[1779797480172,35.09,76906.21,0.0,0.86734,0.00017,7.84697]
[1779797485208,35.1,76903.23,0.0,0.86682,0.00017,7.86778]
[1779797490244,35.1,76903.26,0.0,0.86681,0.00017,7.86831]
[1779797495278,35.1,76902.36,0.0,0.86674,0.00017,7.8677]
[1779797500312,35.11,76902.85,0.0,0.86681,0.00017,7.86506]
[1779797502329,35.11,76893.28,0.0,0.86519,0.00017,7.92956]
[1779797503334,35.11,76890.15,0.0,0.86466,0.00017,7.95063]
[1779797508371,35.11,76890.02,0.0,0.86463,0.00017,7.9516]
[1779797513406,35.11,76893.44,0.0,0.86521,0.00017,7.9288]
[1779797514414,35.11,76898.92,0.0,0.86613,0.00017,7.89209]
[1779797516427,35.11,76901.86,0.0,0.86662,0.00017,7.87263]
[1779797517504,35.11,76894.85,0.0,0.86543,0.00017,7.91984]
[1779797519449,35.11,76891.95,0.0,0.86494,0.00017,7.93953]
[1779797523477,35.11,76890.26,0.0,0.86465,0.00017,7.95104]
[1779797528512,35.11,76893.63,0.0,0.86521,0.00017,7.92858]
[1779797531547,35.11,76903.67,0.0,0.8669,0.00017,7.86135]
[1779797532561,35.11,76903.7,0.0,0.8669,0.00017,7.86129]
[1779797537645,35.12,76903.79,0.0,0.8669,0.00017,7.86137]
[1779797543630,35.12,76908.55,0.0,0.86767,0.00017,7.83029]
[1779797548667,35.12,76909.96,0.0,0.86789,0.00017,7.82171]
[1779797553704,35.12,76907.48,0.0,0.86755,0.00017,7.83185]
[1779797558736,35.13,76907.7,0.0,0.86756,0.00017,7.83146]
[1779797563772,35.13,76914.4,0.0,0.86865,0.00017,7.7877]
[1779797568808,35.14,76917.82,0.0,0.86918,0.00017,7.76616]
[1779797573844,35.14,76924.12,0.0,0.8702,0.00016,7.72516]
[1779797579884,35.14,76922.56,0.0,0.86992,0.00016,7.7362]
[1779797584922,35.15,76929.8,0.0,0.8711,0.00016,7.68846]
[1779797585929,35.15,76931.17,0.0,0.87132,0.00016,7.67951]
[1779797590965,35.15,76932.96,0.0,0.87162,0.00016,7.66742]
[1779797596004,35.14,76934.03,0.0,0.8718,0.00016,7.65997]
[1779797601049,35.14,76935.99,0.0,0.87213,0.00016,7.64655]
[1779797602056,35.14,76951.46,0.0,0.87463,0.00016,7.54356]
[1779797603065,35.14,76958.0,0.0,0.87567,0.00016,7.50023]
[1779797604072,35.14,76957.16,0.0,0.87553,0.00016,7.50596]
[1779797609106,35.15,76955.48,0.0,0.87525,0.00016,7.51784]
[1779797615153,35.15,76952.45,0.0,0.87484,0.00016,7.53159]
[1779797620190,35.15,76952.53,0.0,0.87483,0.00016,7.53187]
[1779797625223,35.16,76950.77,0.0,0.87453,0.00016,7.54446]
[1779797628280,35.16,76959.37,0.0,0.8759,0.00016,7.48742]
[1779797630259,35.16,76966.52,0.0,0.87704,0.00016,7.44001]
[1779797631267,35.16,76967.42,0.0,0.87718,0.00016,7.43409]
[1779797632275,35.16,76972.82,0.0,0.87803,0.00016,7.39841]
[1779797633282,35.16,76978.28,0.0,0.87889,0.00016,7.36243]
[1779797638351,35.16,76980.77,0.0,0.87926,0.00016,7.34663]
[1779797643351,35.16,76981.11,0.0,0.8793,0.00016,7.34497]
[1779797648420,35.16,76974.88,0.0,0.87834,0.00016,7.38535]
[1779797650400,35.16,76974.4,0.0,0.87827,0.00016,7.3886]
[1779797652413,35.16,76964.44,0.0,0.87669,0.00016,7.45451]
[1779797653420,35.16,76963.7,0.0,0.87658,0.00016,7.45933]
[1779797658464,35.16,76968.0,0.0,0.87727,0.00016,7.43042]
[1779797663492,35.16,76967.33,0.0,0.87717,0.00016,7.43451]
[1779797668566,35.15,76968.38,0.0,0.87735,0.00016,7.42714]
[1779797674569,35.15,76965.62,0.0,0.87702,0.00016,7.43757]
[1779797679606,35.15,76967.36,0.0,0.87731,0.00016,7.42559]
[1779797684643,35.15,76968.34,0.0,0.87747,0.00016,7.41867]
[1779797689679,35.15,76968.59,0.0,0.87752,0.00016,7.41664]
[1779797696728,35.15,76969.38,0.0,0.87766,0.00016,7.41097]
[1779797701764,35.15,76972.05,0.0,0.87808,0.00016,7.39312]
[1779797706798,35.15,76972.4,0.0,0.87814,0.00016,7.39071]
[1779797711833,35.14,76971.97,0.0,0.87807,0.00016,7.3935]
[1779797716869,35.14,76972.62,0.0,0.87818,0.00016,7.38916]
[1779797721911,35.14,76972.9,0.0,0.87823,0.00016,7.38694]
[1779797726948,35.14,76972.83,0.0,0.87825,0.00016,7.38601]
[1779797731981,35.13,76972.85,0.0,0.87839,0.00016,7.37686]
[1779797737021,35.13,76974.14,0.0,0.87863,0.00016,7.36663]
[1779797739035,35.12,76985.27,0.0,0.88039,0.00016,7.29262]
[1779797741050,35.12,77000.81,0.0,0.8828,0.00015,7.18996]
[1779797742058,35.12,77004.97,0.0,0.88343,0.00015,7.16258]
[1779797745113,35.12,77012.31,0.0,0.88455,0.00015,7.1144]
[1779797746098,35.12,77007.99,0.0,0.8839,0.00015,7.14237]
[1779797748111,35.12,77003.16,0.0,0.88317,0.00015,7.17399]
[1779797753147,35.12,77003.86,0.0,0.88328,0.00015,7.16913]
[1779797754154,35.12,77015.91,0.0,0.88512,0.00015,7.08983]
[1779797755162,35.12,77018.28,0.0,0.88548,0.00015,7.0741]
[1779797760198,35.11,77015.91,0.0,0.88515,0.00015,7.08857]
[1779797761202,35.11,77007.12,0.0,0.88382,0.00015,7.14593]
[1779797762210,35.11,77005.17,0.0,0.88353,0.00015,7.15844]
[1779797767244,35.11,77005.78,0.0,0.88365,0.00015,7.15324]
[1779797772279,35.11,77005.94,0.0,0.88368,0.00015,7.15215]
[1779797778321,35.11,77007.74,0.0,0.88395,0.00015,7.14039]
[1779797782349,35.11,77012.84,0.0,0.88475,0.00015,7.10589]
[1779797784363,35.1,77005.03,0.0,0.88357,0.00015,7.15663]
[1779797785370,35.1,77001.88,0.0,0.88309,0.00015,7.17731]
[1779797790404,35.1,77005.77,0.0,0.88368,0.00015,7.15173]
[1779797792419,35.1,77015.56,0.0,0.88528,0.00015,7.0798]
[1779797794435,35.1,77015.98,0.0,0.88535,0.00015,7.07669]
[1779797799523,35.1,77014.62,0.0,0.88516,0.00015,7.08478]
[1779797802488,35.1,77008.91,0.0,0.88431,0.00015,7.12171]
[1779797805510,35.09,77007.21,0.0,0.88407,0.00015,7.13223]
[1779797806517,35.09,77001.5,0.0,0.8832,0.00015,7.1695]
[1779797807525,35.09,77000.19,0.0,0.883,0.00015,7.17783]
[1779797812562,35.09,76998.05,0.0,0.88269,0.00015,7.1913]
[1779797817597,35.09,76999.19,0.0,0.88288,0.00015,7.18326]
[1779797822633,35.08,76999.84,0.0,0.88301,0.00015,7.17759]
[1779797827667,35.08,76999.19,0.0,0.88294,0.00015,7.1805]
[1779797832701,35.07,77000.1,0.0,0.88311,0.00015,7.17314]
[1779797837737,35.07,77000.47,0.0,0.8832,0.00015,7.16935]
[1779797842772,35.06,76998.38,0.0,0.88291,0.00015,7.18166]
[1779797849876,35.06,76997.96,0.0,0.88285,0.00015,7.18418]
[1779797855864,35.06,77001.57,0.0,0.8835,0.00015,7.15326]
[1779797858884,35.06,76996.55,0.0,0.88273,0.00015,7.18633]
[1779797863919,35.06,76995.9,0.0,0.88263,0.00015,7.19049]
[1779797868954,35.06,76996.36,0.0,0.88271,0.00015,7.18731]
[1779797873989,35.06,76994.7,0.0,0.88246,0.00015,7.1981]
[1779797877013,35.06,76986.44,0.0,0.88118,0.00016,7.25241]
[1779797878020,35.06,76986.35,0.0,0.88117,0.00016,7.25289]
[1779797883054,35.06,76984.98,0.0,0.88097,0.00016,7.26128]
[1779797888089,35.06,76984.52,0.0,0.88092,0.00016,7.26364]
[1779797892117,35.05,76975.98,0.0,0.8796,0.00016,7.31955]
[1779797895140,35.05,76970.46,0.0,0.87874,0.00016,7.35546]
[1779797900172,35.05,76967.24,0.0,0.87827,0.00016,7.37537]
[1779797905209,35.04,76967.68,0.0,0.87837,0.00016,7.37106]
[1779797906221,35.04,76977.18,0.0,0.87987,0.00016,7.30787]
[1779797907224,35.04,76977.18,0.0,0.87988,0.00016,7.30765]
[1779797908238,35.04,76967.71,0.0,0.87839,0.00016,7.37017]
[1779797909238,35.04,76967.71,0.0,0.8784,0.00016,7.36988]
[1779797914273,35.03,76961.62,0.0,0.87756,0.00016,7.40186]
[1779797915280,35.03,76956.99,0.0,0.87683,0.00016,7.43233]
[1779797920373,35.03,76952.69,0.0,0.87619,0.00016,7.45901]
[1779797926360,35.02,76952.95,0.0,0.87629,0.00016,7.45479]
[1779797931394,35.01,76952.47,0.0,0.87626,0.00016,7.45592]
[1779797933409,35.01,76942.31,0.0,0.87464,0.00016,7.52306]
[1779797934416,35.01,76941.02,0.0,0.87443,0.00016,7.53174]
[1779797939453,35.01,76939.11,0.0,0.87411,0.00016,7.5448]
[1779797942472,35.01,76944.56,0.0,0.87499,0.00016,7.50869]
[1779797944489,35.01,76952.58,0.0,0.87629,0.00016,7.45487]
[1779797945495,35.01,76953.51,0.0,0.87643,0.00016,7.44871]
[1779797950587,35.01,76954.86,0.0,0.87666,0.00016,7.43931]
[1779797956571,35.01,76956.96,0.0,0.87699,0.00016,7.42555]
[1779797961608,35.01,76958.55,0.0,0.87724,0.00016,7.4152]
[1779797966642,35.01,76959.64,0.0,0.87741,0.00016,7.40794]
[1779797970728,35.01,76965.45,0.0,0.87835,0.00016,7.3688]
[1779797976713,35.01,76965.19,0.0,0.87841,0.00016,7.36279]
[1779797977719,35.01,76972.09,0.0,0.87951,0.00016,7.31674]
[1779797978726,35.0,76974.54,0.0,0.8799,0.00016,7.30027]
[1779797984768,35.0,76976.34,0.0,0.88021,0.00016,7.2871]
[1779797989803,35.0,76978.29,0.0,0.88054,0.00016,7.27316]
[1779797994837,34.99,76979.86,0.0,0.88081,0.00016,7.26169]
[1779797999873,34.99,76980.88,0.0,0.88099,0.00016,7.25394]
[1779798004908,34.99,76979.76,0.0,0.88084,0.00016,7.26032]
[1779798009942,34.98,76979.26,0.0,0.88079,0.00016,7.26255]
[1779798014978,34.98,76979.19,0.0,0.8808,0.00016,7.26204]
[1779798020018,34.97,76979.02,0.0,0.88079,0.00016,7.26223]
[1779798025051,34.97,76983.27,0.0,0.88147,0.00016,7.23332]
[1779798030086,34.97,76982.83,0.0,0.88142,0.00016,7.23564]
[1779798035121,34.97,76982.4,0.0,0.88146,0.00016,7.23066]
[1779798040158,34.97,76981.59,0.0,0.88135,0.00016,7.23552]
[1779798043186,34.97,76971.77,0.0,0.87982,0.00016,7.30017]
[1779798046265,34.96,76967.97,0.0,0.87924,0.00016,7.32481]
[1779798053246,34.96,76967.23,0.0,0.87916,0.00016,7.32781]
[1779798058283,34.95,76965.78,0.0,0.87896,0.00016,7.33646]
[1779798063320,34.95,76965.13,0.0,0.87889,0.00016,7.3395]
[1779798070369,34.94,76965.25,0.0,0.87895,0.00016,7.33663]
[1779798075404,34.94,76971.38,0.0,0.87995,0.00016,7.29466]
[1779798080441,34.93,76977.85,0.0,0.88099,0.00016,7.25067]
[1779798085475,34.93,76978.57,0.0,0.88112,0.00016,7.24509]
[1779798090509,34.93,76979.87,0.0,0.88134,0.00016,7.23568]
[1779798095548,34.92,76981.81,0.0,0.88176,0.00016,7.21485]
[1779798100579,34.92,76979.4,0.0,0.8814,0.00016,7.23009]
[1779798105614,34.92,76978.88,0.0,0.88133,0.00016,7.23286]
[1779798110651,34.92,76975.19,0.0,0.88077,0.00016,7.25665]
[1779798115686,34.91,76976.13,0.0,0.88094,0.00016,7.24968]
[1779798120722,34.91,76981.74,0.0,0.88183,0.00016,7.21181]
[1779798125756,34.91,76980.64,0.0,0.88167,0.00016,7.21855]
[1779798130791,34.91,76980.48,0.0,0.88166,0.00016,7.21901]
[1779798132804,34.91,76971.83,0.0,0.88031,0.00016,7.27609]
[1779798133812,34.91,76969.82,0.0,0.88,0.00016,7.28923]
[1779798136903,34.9,76963.01,0.0,0.87894,0.00016,7.3338]
[1779798138847,34.9,76960.14,0.0,0.8785,0.00016,7.35234]
[1779798139855,34.9,76954.76,0.0,0.87765,0.00016,7.38785]
[1779798141868,34.9,76954.6,0.0,0.87764,0.00016,7.38817]
[1779798146904,34.89,76951.76,0.0,0.87724,0.00016,7.40512]
[1779798151938,34.88,76951.85,0.0,0.8774,0.00016,7.39523]
[1779798153959,34.88,76958.01,0.0,0.8784,0.00016,7.35342]
[1779798155972,34.88,76958.26,0.0,0.87845,0.00016,7.35112]
[1779798161009,34.88,76955.29,0.0,0.878,0.00016,7.37]
[1779798166042,34.87,76953.15,0.0,0.8777,0.00016,7.38258]
[1779798174098,34.87,76953.38,0.0,0.87775,0.00016,7.38056]
[1779798179132,34.87,76953.92,0.0,0.87783,0.00016,7.37689]
[1779798188264,34.87,76953.39,0.0,0.87775,0.00016,7.38032]
[1779798194239,34.87,76952.77,0.0,0.87765,0.00016,7.3844]
[1779798199274,34.87,76952.29,0.0,0.87759,0.00016,7.38721]
[1779798204310,34.86,76953.02,0.0,0.87774,0.00016,7.3807]
[1779798205316,34.86,76947.15,0.0,0.87681,0.00016,7.41956]
[1779798206323,34.86,76944.19,0.0,0.87634,0.00016,7.43924]
[1779798212365,34.86,76943.37,0.0,0.87628,0.00016,7.43846]
[1779798216393,34.87,76930.54,0.0,0.87418,0.00016,7.5251]
[1779798217400,34.87,76927.98,0.0,0.87376,0.00016,7.54233]
[1779798222436,34.87,76926.54,0.0,0.87352,0.00016,7.55226]
[1779798227471,34.87,76921.73,0.0,0.87273,0.00016,7.5846]
[1779798232505,34.87,76920.67,0.0,0.87256,0.00016,7.59171]
[1779798237540,34.87,76920.72,0.0,0.87256,0.00016,7.59137]
[1779798238547,34.87,76927.52,0.0,0.87368,0.00016,7.54581]
[1779798243583,34.87,76927.05,0.0,0.87359,0.00016,7.54935]
[1779798248689,34.87,76921.84,0.0,0.87273,0.00016,7.58469]
[1779798254661,34.87,76920.09,0.0,0.87243,0.00016,7.59667]
[1779798259696,34.87,76915.84,0.0,0.87173,0.00017,7.6253]
[1779798263726,34.87,76905.87,0.0,0.87008,0.00017,7.6923]
[1779798264733,34.87,76905.95,0.0,0.87009,0.00017,7.69166]
[1779798269767,34.87,76908.34,0.0,0.8705,0.00017,7.6751]
[1779798274801,34.87,76913.17,0.0,0.87141,0.00017,7.63487]
[1779798276819,34.87,76918.72,0.0,0.87233,0.00016,7.59751]
[1779798277822,34.87,76921.8,0.0,0.87284,0.00016,7.57685]
[1779798283864,34.87,76916.66,0.0,0.87199,0.00017,7.61157]
[1779798288979,34.87,76916.29,0.0,0.87192,0.00017,7.61413]
[1779798294942,34.87,76913.3,0.0,0.87143,0.00017,7.6342]
[1779798299977,34.87,76914.13,0.0,0.87157,0.00017,7.62861]
[1779798305013,34.87,76914.72,0.0,0.87167,0.00017,7.62467]
[1779798310047,34.87,76914.85,0.0,0.87169,0.00017,7.62382]
[1779798315084,34.87,76913.53,0.0,0.87147,0.00017,7.63268]
[1779798321126,34.87,76911.4,0.0,0.87112,0.00017,7.64679]
[1779798326160,34.87,76912.44,0.0,0.8713,0.00017,7.63962]
[1779798333209,34.87,76909.42,0.0,0.8709,0.00017,7.65225]
[1779798334219,34.87,76899.14,0.0,0.86919,0.00017,7.72141]
[1779798336230,34.87,76897.21,0.0,0.86887,0.00017,7.73442]
[1779798339332,34.87,76887.13,0.0,0.86716,0.00017,7.8026]
[1779798341267,34.87,76882.82,0.0,0.86643,0.00017,7.83176]
[1779798346303,34.87,76883.4,0.0,0.86653,0.00017,7.82768]
[1779798351338,34.87,76885.24,0.0,0.86685,0.00017,7.81509]
[1779798356379,34.87,76887.95,0.0,0.86728,0.00017,7.79787]
[1779798361414,34.87,76888.17,0.0,0.8673,0.00017,7.79695]
[1779798366448,34.87,76887.71,0.0,0.86721,0.00017,7.8007]
[1779798369542,34.88,76882.01,0.0,0.86623,0.00017,7.83969]
[1779798375511,34.88,76882.89,0.0,0.86634,0.00017,7.83521]
[1779798380546,34.89,76884.63,0.0,0.86661,0.00017,7.82462]
[1779798385580,34.89,76885.39,0.0,0.86671,0.00017,7.82068]
[1779798390616,34.89,76888.9,0.0,0.86729,0.00017,7.7976]
[1779798395653,34.89,76890.1,0.0,0.86758,0.00017,7.78255]
[1779798396659,34.89,76898.29,0.0,0.86896,0.00017,7.72732]
[1779798402702,34.89,76899.36,0.0,0.86916,0.00017,7.71937]
[1779798407737,34.89,76883.73,0.0,0.86653,0.00017,7.82446]
[1779798408744,34.89,76883.56,0.0,0.8665,0.00017,7.82564]
[1779798413780,34.89,76884.16,0.0,0.8666,0.00017,7.82166]
[1779798418815,34.89,76885.52,0.0,0.86683,0.00017,7.8125]
[1779798423849,34.89,76884.89,0.0,0.86673,0.00017,7.81652]
[1779798428884,34.89,76879.16,0.0,0.86575,0.00017,7.85521]
[1779798433920,34.89,76878.18,0.0,0.86557,0.00017,7.86262]
[1779798435933,34.89,76883.32,0.0,0.86644,0.00017,7.82818]
[1779798440968,34.9,76882.48,0.0,0.86627,0.00017,7.83465]
[1779798444996,34.9,76889.34,0.0,0.86743,0.00017,7.78849]
[1779798450115,34.89,76885.84,0.0,0.86688,0.00017,7.81067]
[1779798456073,34.88,76886.93,0.0,0.86721,0.00017,7.79395]
[1779798461108,34.88,76887.37,0.0,0.86732,0.00017,7.7894]
[1779798466143,34.87,76885.48,0.0,0.86704,0.00017,7.80051]
[1779798471178,34.87,76884.73,0.0,0.86696,0.00017,7.80391]
[1779798476214,34.86,76885.34,0.0,0.8671,0.00017,7.79819]
[1779798481247,34.85,76885.17,0.0,0.86711,0.00017,7.79781]
[1779798486284,34.85,76884.05,0.0,0.86695,0.00017,7.80422]
[1779798491318,34.85,76886.61,0.0,0.86737,0.00017,7.78727]
[1779798496353,34.85,76887.81,0.0,0.86757,0.00017,7.77946]
[1779798501473,34.85,76890.96,0.0,0.86809,0.00017,7.75855]
[1779798504494,34.86,76885.42,0.0,0.86715,0.00017,7.79627]
[1779798507431,34.86,76883.98,0.0,0.86689,0.00017,7.80657]
[1779798514564,34.86,76884.41,0.0,0.86705,0.00017,7.79673]
[1779798519516,34.86,76890.86,0.0,0.86812,0.00017,7.75433]
[1779798520523,34.86,76890.39,0.0,0.86803,0.00017,7.75761]
[1779798525558,34.87,76891.62,0.0,0.86821,0.00017,7.75054]
[1779798532607,34.87,76889.51,0.0,0.86785,0.00017,7.76504]
[1779798539656,34.87,76889.78,0.0,0.8679,0.00017,7.76306]
[1779798544700,34.87,76903.55,0.0,0.87023,0.00017,7.6694]
[1779798545703,34.87,76903.22,0.0,0.87018,0.00017,7.67157]
[1779798547717,34.86,76894.86,0.0,0.86878,0.00017,7.72767]
[1779798549732,34.86,76896.29,0.0,0.86903,0.00017,7.71789]
[1779798554883,34.86,76898.67,0.0,0.86944,0.00017,7.70113]
[1779798559803,34.86,76909.99,0.0,0.87135,0.00017,7.62431]
[1779798560810,34.86,76910.33,0.0,0.87141,0.00017,7.6219]
[1779798565845,34.86,76913.16,0.0,0.87188,0.00017,7.60259]
[1779798569873,34.86,76919.63,0.0,0.87295,0.00016,7.5591]
[1779798574908,34.86,76922.31,0.0,0.87349,0.00016,7.53397]
[1779798579942,34.86,76918.87,0.0,0.87292,0.00016,7.55726]
[1779798585095,34.86,76920.31,0.0,0.87315,0.00016,7.54782]
[1779798592027,34.86,76920.67,0.0,0.87322,0.00016,7.54464]
[1779798598069,34.85,76921.18,0.0,0.87333,0.00016,7.54011]
[1779798601098,34.85,76930.52,0.0,0.87486,0.00016,7.47772]
[1779798602117,34.85,76933.23,0.0,0.8753,0.00016,7.4596]
[1779798605236,34.86,76935.34,0.0,0.87563,0.00016,7.44595]
[1779798611190,34.86,76935.92,0.0,0.87569,0.00016,7.44331]
[1779798615306,34.86,76928.87,0.0,0.87453,0.00016,7.49134]
[1779798617232,34.86,76927.23,0.0,0.87425,0.00016,7.50267]
[1779798622267,34.87,76929.77,0.0,0.87465,0.00016,7.48637]
[1779798627303,34.87,76925.11,0.0,0.87387,0.00016,7.5184]
[1779798629317,34.87,76923.1,0.0,0.87353,0.00016,7.5321]
[1779798634351,34.87,76921.8,0.0,0.87341,0.00016,7.53398]
[1779798639392,34.87,76922.56,0.0,0.87352,0.00016,7.52941]
[1779798640403,34.87,76883.14,0.0,0.86693,0.00017,7.79473]
[1779798642411,34.87,76893.4,0.0,0.86868,0.00017,7.7252]
[1779798643418,34.87,76897.68,0.0,0.8694,0.00017,7.69619]
[1779798648453,34.87,76896.69,0.0,0.86925,0.00017,7.70227]
[1779798653489,34.87,76894.18,0.0,0.86885,0.00017,7.71844]
[1779798659530,34.86,76893.89,0.0,0.86882,0.00017,7.71944]
[1779798662560,34.86,76899.76,0.0,0.86981,0.00017,7.67956]
[1779798667594,34.86,76901.41,0.0,0.87011,0.00017,7.6678]
[1779798672631,34.86,76902.08,0.0,0.87023,0.00017,7.66276]
[1779798674646,34.86,76916.39,0.0,0.87261,0.00016,7.5663]
[1779798675756,34.86,76912.35,0.0,0.87194,0.00017,7.59346]
[1779798679679,34.86,76919.52,0.0,0.87313,0.00016,7.54526]
[1779798683707,34.86,76925.92,0.0,0.87417,0.00016,7.50256]
[1779798687840,34.86,76931.31,0.0,0.87504,0.00016,7.46692]
[1779798693777,34.86,76931.13,0.0,0.87509,0.00016,7.46174]
[1779798698813,34.87,76931.5,0.0,0.87513,0.00016,7.46012]
[1779798703848,34.87,76930.97,0.0,0.87502,0.00016,7.46452]
[1779798708883,34.87,76932.93,0.0,0.87532,0.00016,7.45227]
[1779798718053,34.88,76933.67,0.0,0.8754,0.00016,7.44891]
[1779798723992,34.88,76934.95,0.0,0.87558,0.00016,7.44142]
[1779798729027,34.89,76936.91,0.0,0.87588,0.00016,7.42929]
[1779798734065,34.89,76937.43,0.0,0.87594,0.00016,7.42686]
[1779798740107,34.89,76941.55,0.0,0.87657,0.00016,7.40077]
[1779798744135,34.9,76950.95,0.0,0.87805,0.00016,7.33912]
[1779798745142,34.9,76951.4,0.0,0.87812,0.00016,7.33646]
[1779798750177,34.9,76955.82,0.0,0.8788,0.00016,7.3079]
[1779798752190,34.9,76964.75,0.0,0.88033,0.00016,7.24079]
[1779798754208,34.9,76965.31,0.0,0.88042,0.00016,7.23674]
[1779798758342,34.9,76971.07,0.0,0.88134,0.00016,7.19795]
[1779798764275,34.9,76974.0,0.0,0.88181,0.00016,7.17808]
[1779798766290,34.9,76968.83,0.0,0.881,0.00016,7.21218]
[1779798770318,34.89,76974.21,0.0,0.88186,0.00016,7.17614]
[1779798774348,34.89,76984.28,0.0,0.88343,0.00015,7.10931]
[1779798775355,34.89,76987.75,0.0,0.88396,0.00015,7.08642]
[1779798780390,34.89,76985.43,0.0,0.8836,0.00015,7.10187]
[1779798783412,34.89,76969.59,0.0,0.88113,0.00016,7.20671]
[1779798784418,34.89,76962.7,0.0,0.88005,0.00016,7.2523]
[1779798785425,34.89,76960.6,0.0,0.87972,0.00016,7.26606]
[1779798790463,34.89,76960.57,0.0,0.87974,0.00016,7.26523]
[1779798794492,34.89,76966.28,0.0,0.88066,0.00016,7.22654]
[1779798799527,34.88,76967.99,0.0,0.88095,0.00016,7.21448]
[1779798801540,34.88,76962.15,0.0,0.88003,0.00016,7.25298]
[1779798802548,34.88,76962.37,0.0,0.88007,0.00016,7.25133]
[1779798807585,34.88,76964.44,0.0,0.88042,0.00016,7.23662]
[1779798812620,34.88,76966.77,0.0,0.88091,0.00016,7.21295]
[1779798818768,34.87,76968.08,0.0,0.88113,0.00016,7.20343]
[1779798824704,34.87,76974.22,0.0,0.88211,0.00016,7.16196]
[1779798826718,34.87,76981.48,0.0,0.88325,0.00016,7.11378]
[1779798831752,34.87,76981.28,0.0,0.88322,0.00016,7.11504]
[1779798837795,34.87,76981.26,0.0,0.88322,0.00016,7.11519]
[1779798842831,34.87,76979.48,0.0,0.88294,0.00016,7.12694]
[1779798847865,34.87,76975.92,0.0,0.88239,0.00016,7.15031]
[1779798852903,34.87,76976.85,0.0,0.88254,0.00016,7.14392]
[1779798857938,34.87,76978.14,0.0,0.88274,0.00016,7.1352]
[1779798862973,34.87,76977.86,0.0,0.88271,0.00016,7.13687]
[1779798868011,34.87,76977.63,0.0,0.88267,0.00016,7.13818]
[1779798873044,34.87,76977.31,0.0,0.88273,0.00016,7.13274]
[1779798878081,34.86,76975.94,0.0,0.88252,0.00016,7.14155]
[1779798883121,34.86,76961.22,0.0,0.88022,0.00016,7.23879]
[1779798884125,34.86,76953.87,0.0,0.87905,0.00016,7.28768]
[1779798885134,34.86,76953.57,0.0,0.87901,0.00016,7.28943]
[1779798890169,34.86,76953.91,0.0,0.87907,0.00016,7.28714]
[1779798895203,34.86,76958.36,0.0,0.87976,0.00016,7.25797]
[1779798900238,34.86,76962.05,0.0,0.88036,0.00016,7.23285]
[1779798905274,34.86,76960.64,0.0,0.88016,0.00016,7.24142]
[1779798910310,34.86,76959.43,0.0,0.87999,0.00016,7.24851]
[1779798915347,34.85,76963.1,0.0,0.88059,0.00016,7.22332]
[1779798920379,34.85,76966.11,0.0,0.88108,0.00016,7.20262]
[1779798925414,34.85,76963.51,0.0,0.88069,0.00016,7.21909]
[1779798931456,34.84,76962.81,0.0,0.8807,0.00016,7.21548]
[1779798936492,34.84,76965.1,0.0,0.88107,0.00016,7.19967]
[1779798941527,34.84,76964.92,0.0,0.88106,0.00016,7.20033]
[1779798947568,34.84,76963.73,0.0,0.88088,0.00016,7.20763]
[1779798952604,34.84,76963.13,0.0,0.8808,0.00016,7.21112]
[1779798957640,34.83,76965.56,0.0,0.88119,0.00016,7.19456]
[1779798962681,34.83,76964.24,0.0,0.88099,0.00016,7.20307]
[1779798963681,34.83,76946.82,0.0,0.87822,0.00016,7.3189]
[1779798964690,34.83,76949.85,0.0,0.87872,0.00016,7.29845]
[1779798969834,34.83,76947.32,0.0,0.87832,0.00016,7.31484]
[1779798975767,34.83,76946.58,0.0,0.87824,0.00016,7.31835]
[1779798979904,34.82,76953.11,0.0,0.8793,0.00016,7.27379]
[1779798985837,34.82,76953.5,0.0,0.8794,0.00016,7.26987]
[1779798990877,34.81,76953.11,0.0,0.87936,0.00016,7.27131]
[1779798992887,34.81,76941.14,0.0,0.87756,0.00016,7.34334]
[1779798993895,34.81,76942.06,0.0,0.87771,0.00016,7.33685]
[1779799000045,34.8,76940.64,0.0,0.87753,0.00016,7.34445]
[1779799005977,34.8,76939.21,0.0,0.87734,0.00016,7.35223]
[1779799011013,34.79,76938.89,0.0,0.87733,0.00016,7.35288]
[1779799016051,34.79,76938.1,0.0,0.87723,0.00016,7.35675]
[1779799021085,34.78,76939.75,0.0,0.87753,0.00016,7.34435]
[1779799026120,34.78,76940.61,0.0,0.8777,0.00016,7.33733]
[1779799027127,34.78,76946.14,0.0,0.87859,0.00016,7.30013]
[1779799028134,34.77,76946.17,0.0,0.87864,0.00016,7.29807]
[1779799033169,34.77,76945.42,0.0,0.87854,0.00016,7.30224]
[1779799038206,34.76,76948.5,0.0,0.87905,0.00016,7.28087]
[1779799043240,34.76,76951.14,0.0,0.87949,0.00016,7.26254]
[1779799045254,34.76,76956.86,0.0,0.88041,0.00016,7.22419]
[1779799050398,34.76,76960.01,0.0,0.88091,0.00016,7.20286]
[1779799053312,34.76,76951.27,0.0,0.87963,0.00016,7.25357]
[1779799054317,34.76,76942.44,0.0,0.87822,0.00016,7.31242]
[1779799055325,34.76,76941.38,0.0,0.87805,0.00016,7.31929]
[1779799057341,34.76,76947.05,0.0,0.87897,0.00016,7.28098]
[1779799062373,34.76,76943.55,0.0,0.87842,0.00016,7.30412]
[1779799067409,34.75,76941.83,0.0,0.87816,0.00016,7.31467]
[1779799072443,34.75,76940.61,0.0,0.87798,0.00016,7.32215]
[1779799078486,34.75,76941.31,0.0,0.8781,0.00016,7.31751]
[1779799083521,34.75,76940.47,0.0,0.87798,0.00016,7.32214]
[1779799089565,34.74,76939.84,0.0,0.87791,0.00016,7.32516]
[1779799096612,34.74,76939.24,0.0,0.87785,0.00016,7.32757]
[1779799101649,34.73,76938.03,0.0,0.87768,0.00016,7.33465]
[1779799106686,34.73,76938.93,0.0,0.87782,0.00016,7.32887]
[1779799111720,34.73,76939.64,0.0,0.87803,0.00016,7.317]
[1779799116867,34.73,76942.8,0.0,0.87856,0.00016,7.29492]
[1779799122799,34.73,76946.99,0.0,0.87924,0.00016,7.26651]
[1779799127945,34.73,76948.34,0.0,0.87948,0.00016,7.25663]
[1779799134883,34.72,76950.68,0.0,0.87988,0.00016,7.2398]
[1779799139918,34.72,76952.38,0.0,0.88017,0.00016,7.2276]
[1779799143946,34.72,76945.52,0.0,0.87908,0.00016,7.27333]
[1779799148981,34.72,76943.67,0.0,0.8788,0.00016,7.28481]
[1779799156033,34.71,76942.98,0.0,0.87873,0.00016,7.2877]
[1779799161071,34.71,76943.47,0.0,0.87884,0.00016,7.28321]
[1779799164090,34.7,76953.45,0.0,0.88045,0.00016,7.21585]
[1779799167110,34.7,76954.41,0.0,0.88061,0.00016,7.20902]
[1779799172145,34.7,76953.88,0.0,0.88064,0.00016,7.20457]
[1779799178296,34.7,76954.02,0.0,0.88068,0.00016,7.20303]
[1779799184230,34.7,76955.52,0.0,0.88093,0.00016,7.19259]
[1779799191279,34.69,76955.83,0.0,0.88098,0.00016,7.19016]
[1779799197321,34.69,76955.81,0.0,0.88099,0.00016,7.19005]
[1779799202363,34.69,76957.03,0.0,0.88118,0.00016,7.18174]
[1779799203371,34.69,76968.69,0.0,0.88302,0.00016,7.10408]
[1779799204379,34.69,76972.04,0.0,0.88354,0.00016,7.0819]
[1779799205385,34.69,76977.9,0.0,0.88445,0.00016,7.04313]
[1779799207400,34.69,76979.46,0.0,0.88469,0.00015,7.03283]
[1779799210421,34.69,76985.35,0.0,0.88561,0.00015,6.99351]
[1779799215455,34.69,76986.71,0.0,0.88583,0.00015,6.98429]
[1779799220490,34.69,76987.85,0.0,0.886,0.00015,6.97658]
[1779799225529,34.69,76992.15,0.0,0.88667,0.00015,6.94789]
[1779799228647,34.69,76976.59,0.0,0.88428,0.00016,7.05064]
[1779799229563,34.69,76976.08,0.0,0.8842,0.00016,7.05404]
[1779799231576,34.69,76974.89,0.0,0.8841,0.00016,7.05516]
[1779799236610,34.69,76970.56,0.0,0.8834,0.00016,7.08473]
[1779799241646,34.7,76973.26,0.0,0.88381,0.00016,7.06732]
[1779799246680,34.69,76977.38,0.0,0.88446,0.00016,7.03949]
[1779799251717,34.69,76980.2,0.0,0.88491,0.00015,7.02039]
[1779799256751,34.69,76981.46,0.0,0.88511,0.00015,7.01181]
[1779799262886,34.69,76982.62,0.0,0.8853,0.00015,7.00394]
[1779799268834,34.69,76982.61,0.0,0.8853,0.00015,7.00385]
[1779799274877,34.69,76987.54,0.0,0.88608,0.00015,6.97039]
[1779799280921,34.68,76986.41,0.0,0.88593,0.00015,6.97652]
[1779799285955,34.68,76987.89,0.0,0.88616,0.00015,6.96685]
[1779799290990,34.68,76987.76,0.0,0.88613,0.00015,6.96789]
[1779799296025,34.68,76985.64,0.0,0.88592,0.00015,6.9741]
[1779799301063,34.68,76987.34,0.0,0.88618,0.00015,6.96303]
[1779799307103,34.69,76989.42,0.0,0.88649,0.00015,6.94964]
[1779799312138,34.69,76980.76,0.0,0.88515,0.00015,7.00694]
[1779799317172,34.69,76981.57,0.0,0.88528,0.00015,7.00153]
[1779799322208,34.69,76983.1,0.0,0.88552,0.00015,6.9914]
[1779799327242,34.69,76983.09,0.0,0.88551,0.00015,6.99151]
[1779799332278,34.69,76982.4,0.0,0.88541,0.00015,6.99608]
[1779799337315,34.69,76983.25,0.0,0.88554,0.00015,6.99047]
[1779799343360,34.68,76982.51,0.0,0.88543,0.00015,6.99506]
[1779799348395,34.68,76984.43,0.0,0.88575,0.00015,6.98148]
[1779799350410,34.68,76989.61,0.0,0.88654,0.00015,6.94733]
[1779799355445,34.68,76991.84,0.0,0.88701,0.00015,6.92405]
[1779799360480,34.68,76991.28,0.0,0.88694,0.00015,6.92717]
[1779799365514,34.67,76992.05,0.0,0.88708,0.00015,6.92085]
[1779799369543,34.67,76997.18,0.0,0.88789,0.00015,6.88609]
[1779799371608,34.67,77003.75,0.0,0.88889,0.00015,6.84246]
[1779799372585,34.67,77012.34,0.0,0.89018,0.00015,6.78602]
[1779799373671,34.67,77012.33,0.0,0.89019,0.00015,6.78594]
[1779799379630,34.66,77013.55,0.0,0.89038,0.00015,6.77739]
[1779799382651,34.66,76995.41,0.0,0.88764,0.00015,6.89659]
[1779799387685,34.66,76994.54,0.0,0.88754,0.00015,6.901]
[1779799392721,34.65,76995.93,0.0,0.88778,0.00015,6.89057]
[1779799397755,34.65,76994.69,0.0,0.88762,0.00015,6.89753]
[1779799402792,34.65,76993.7,0.0,0.8875,0.00015,6.90283]
[1779799408833,34.64,76992.12,0.0,0.88729,0.00015,6.91179]
[1779799413868,34.64,76988.82,0.0,0.88691,0.00015,6.92501]
[1779799418902,34.63,76988.82,0.0,0.88694,0.00015,6.9237]
[1779799424025,34.63,76987.46,0.0,0.88676,0.00015,6.93135]
[1779799429979,34.62,76987.08,0.0,0.88674,0.00015,6.93222]
[1779799435014,34.62,76986.79,0.0,0.88673,0.00015,6.93278]
[1779799444165,34.61,76987.57,0.0,0.88691,0.00015,6.9252]
[1779799450128,34.6,76991.76,0.0,0.88758,0.00015,6.89599]
[1779799453145,34.6,76997.57,0.0,0.88848,0.00015,6.85704]
[1779799458180,34.6,76998.88,0.0,0.8887,0.00015,6.84754]
[1779799464306,34.6,77002.16,0.0,0.88922,0.00015,6.82494]
[1779799470263,34.59,77002.86,0.0,0.88935,0.00015,6.81938]
[1779799474381,34.59,77024.79,0.0,0.89274,0.00015,6.6675]
[1779799476307,34.59,77021.38,0.0,0.89223,0.00015,6.6897]
[1779799482350,34.59,77022.79,0.0,0.89244,0.00015,6.68063]
[1779799487383,34.59,77013.22,0.0,0.89101,0.00015,6.74351]
[1779799488390,34.59,77011.32,0.0,0.89073,0.00015,6.75595]
[1779799491412,34.59,77018.98,0.0,0.89187,0.00015,6.70559]
[1779799494519,34.59,77013.59,0.0,0.89107,0.00015,6.74096]
[1779799497454,34.59,77005.84,0.0,0.88991,0.00015,6.79178]
[1779799499467,34.59,77004.99,0.0,0.88979,0.00015,6.79716]
[1779799501481,34.59,77013.67,0.0,0.89109,0.00015,6.73988]
[1779799502489,34.59,77015.43,0.0,0.89136,0.00015,6.7283]
[1779799507524,34.59,77018.0,0.0,0.89174,0.00015,6.7114]
[1779799512559,34.59,77004.18,0.0,0.88967,0.00015,6.80229]
[1779799513566,34.59,77004.74,0.0,0.88976,0.00015,6.7985]
[1779799520615,34.59,77004.95,0.0,0.8898,0.00015,6.79639]
[1779799526657,34.58,77006.26,0.0,0.89002,0.00015,6.78714]
[1779799531692,34.58,77007.09,0.0,0.89025,0.00015,6.77385]
[1779799536726,34.58,77008.27,0.0,0.89044,0.00015,6.76561]
[1779799541762,34.58,77008.21,0.0,0.89044,0.00015,6.76552]
[1779799542775,34.58,76997.11,0.0,0.88877,0.00015,6.83854]
[1779799544881,34.58,76990.36,0.0,0.88774,0.00015,6.88279]
[1779799546798,34.58,76990.7,0.0,0.88781,0.00015,6.88005]
[1779799551833,34.57,76990.38,0.0,0.88779,0.00015,6.881]
[1779799556869,34.57,76997.16,0.0,0.88884,0.00015,6.8351]
[1779799557876,34.57,77002.23,0.0,0.88962,0.00015,6.80151]
[1779799562910,34.56,77001.22,0.0,0.88948,0.00015,6.80749]
[1779799567945,34.56,77003.64,0.0,0.88986,0.00015,6.7909]
[1779799576002,34.56,77004.03,0.0,0.88994,0.00015,6.78737]
[1779799581037,34.56,77007.11,0.0,0.89042,0.00015,6.76649]
[1779799586073,34.55,77007.26,0.0,0.89045,0.00015,6.76496]
[1779799591109,34.55,77008.09,0.0,0.89069,0.00015,6.75156]
[1779799596143,34.55,77007.12,0.0,0.89055,0.00015,6.75749]
[1779799599166,34.55,76997.59,0.0,0.88912,0.00015,6.81993]
[1779799600173,34.55,76992.7,0.0,0.88838,0.00015,6.85203]
[1779799605321,34.55,76994.5,0.0,0.88868,0.00015,6.83908]
[1779799611248,34.54,76994.44,0.0,0.8887,0.00015,6.83825]
[1779799616285,34.54,76993.54,0.0,0.88858,0.00015,6.84325]
[1779799621319,34.54,76997.75,0.0,0.88924,0.00015,6.81455]
[1779799624340,34.53,77003.62,0.0,0.89014,0.00015,6.77542]
[1779799626356,34.53,77004.29,0.0,0.89025,0.00015,6.77084]
[1779799631389,34.53,77004.4,0.0,0.89027,0.00015,6.76966]
[1779799635527,34.53,77014.05,0.0,0.89173,0.00015,6.70587]
[1779799637431,34.53,77013.59,0.0,0.89166,0.00015,6.70881]
[1779799642466,34.53,77013.56,0.0,0.89166,0.00015,6.709]
[1779799649516,34.53,77011.43,0.0,0.89134,0.00015,6.72298]
[1779799654550,34.53,77007.11,0.0,0.89079,0.00015,6.74401]
[1779799658578,34.53,76993.47,0.0,0.88873,0.00015,6.83385]
[1779799659585,34.53,76992.28,0.0,0.88855,0.00015,6.84156]
[1779799664620,34.53,76991.11,0.0,0.88839,0.00015,6.8485]
[1779799667641,34.52,76985.59,0.0,0.88756,0.00015,6.88456]
[1779799669655,34.52,76982.73,0.0,0.88713,0.00015,6.90307]
[1779799675807,34.52,76984.33,0.0,0.8874,0.00015,6.89113]
[1779799681739,34.51,76984.18,0.0,0.88741,0.00015,6.89083]
[1779799686774,34.51,76981.29,0.0,0.88699,0.00015,6.90884]
[1779799691809,34.51,76982.44,0.0,0.8872,0.00015,6.90009]
[1779799696844,34.5,76985.57,0.0,0.8877,0.00015,6.87836]
[1779799701880,34.5,76988.29,0.0,0.88814,0.00015,6.8595]
[1779799706915,34.5,76990.63,0.0,0.88851,0.00015,6.84338]
[1779799712957,34.5,76990.67,0.0,0.88863,0.00015,6.83507]
[1779799714976,34.49,76997.86,0.0,0.88973,0.00015,6.78743]
[1779799716112,34.49,77020.08,0.0,0.89306,0.00015,6.6413]
[1779799722033,34.5,77021.01,0.0,0.89317,0.00015,6.63618]
[1779799727065,34.5,77022.52,0.0,0.89338,0.00015,6.62716]
[1779799728072,34.5,77029.12,0.0,0.89435,0.00015,6.58391]
[1779799729079,34.5,77035.01,0.0,0.89521,0.00015,6.54545]
[1779799734114,34.5,77037.06,0.0,0.89551,0.00015,6.53199]
[1779799739148,34.5,77037.51,0.0,0.89558,0.00015,6.52896]
[1779799741163,34.5,77028.11,0.0,0.89421,0.00015,6.59015]
[1779799746198,34.5,77027.05,0.0,0.89407,0.00015,6.59649]
[1779799748214,34.5,77016.51,0.0,0.89251,0.00015,6.66548]
[1779799750228,34.5,77010.39,0.0,0.89159,0.00015,6.70575]
[1779799755263,34.5,77009.9,0.0,0.89152,0.00015,6.70913]
[1779799760298,34.5,77007.54,0.0,0.89116,0.00015,6.72482]
[1779799766478,34.5,77005.38,0.0,0.89083,0.00015,6.73919]
[1779799772385,34.5,77012.59,0.0,0.892,0.00015,6.68468]
[1779799774399,34.5,77017.17,0.0,0.89268,0.00015,6.65488]
[1779799779435,34.5,77014.43,0.0,0.89226,0.00015,6.67364]
[1779799780442,34.5,77008.72,0.0,0.8914,0.00015,6.71129]
[1779799782460,34.5,77005.0,0.0,0.89084,0.00015,6.73591]
[1779799788502,34.51,77007.71,0.0,0.89123,0.00015,6.7186]
[1779799793538,34.51,77005.19,0.0,0.89084,0.00015,6.73569]
[1779799798574,34.51,77000.19,0.0,0.89008,0.00015,6.76907]
[1779799803608,34.51,76999.31,0.0,0.88994,0.00015,6.77521]
[1779799808644,34.51,77000.18,0.0,0.89006,0.00015,6.7698]
[1779799813678,34.51,77004.13,0.0,0.89065,0.00015,6.74423]
[1779799815695,34.51,77009.16,0.0,0.8914,0.00015,6.71137]
[1779799820729,34.52,77016.81,0.0,0.89252,0.00015,6.66193]
[1779799822744,34.52,77018.82,0.0,0.89281,0.00015,6.64916]
[1779799827782,34.52,77022.38,0.0,0.89331,0.00015,6.62699]
[1779799832811,34.52,77025.18,0.0,0.89383,0.00015,6.6013]
[1779799837846,34.52,77027.55,0.0,0.89418,0.00015,6.58556]
[1779799842882,34.52,77029.5,0.0,0.89448,0.00015,6.57252]
[1779799847916,34.52,77031.24,0.0,0.89474,0.00015,6.56093]
[1779799849931,34.52,77022.65,0.0,0.89347,0.00015,6.61719]
[1779799850938,34.52,77008.02,0.0,0.89129,0.00015,6.71321]
[1779799855972,34.52,77007.38,0.0,0.89119,0.00015,6.71767]
[1779799861007,34.52,77006.98,0.0,0.89112,0.00015,6.72055]
[1779799866046,34.52,77011.25,0.0,0.89175,0.00015,6.69288]
[1779799871079,34.52,77011.4,0.0,0.89176,0.00015,6.69236]
[1779799872086,34.53,77020.41,0.0,0.8931,0.00015,6.63346]
[1779799877257,34.53,77016.96,0.0,0.89257,0.00015,6.65696]
[1779799881149,34.53,77010.5,0.0,0.89159,0.00015,6.69988]
[1779799886187,34.53,77011.61,0.0,0.89175,0.00015,6.69308]
[1779799892228,34.53,77011.91,0.0,0.89188,0.00015,6.68457]
[1779799897399,34.54,77008.68,0.0,0.89138,0.00015,6.70628]
[1779799903305,34.54,77008.64,0.0,0.89136,0.00015,6.70708]
[1779799908340,34.54,77010.88,0.0,0.89169,0.00015,6.69283]
[1779799913375,34.54,77010.49,0.0,0.89162,0.00015,6.69581]
[1779799918410,34.54,77011.5,0.0,0.89176,0.00015,6.68958]
[1779799923448,34.54,77013.53,0.0,0.89205,0.00015,6.67672]
[1779799928480,34.55,77013.73,0.0,0.89207,0.00015,6.67585]
[1779799933514,34.55,77012.62,0.0,0.8919,0.00015,6.68357]
[1779799938552,34.55,77010.69,0.0,0.8916,0.00015,6.69666]
[1779799944593,34.55,77012.83,0.0,0.89191,0.00015,6.68308]
[1779799951643,34.55,77012.57,0.0,0.89196,0.00015,6.67804]
[1779799957823,34.55,77010.23,0.0,0.8916,0.00015,6.69388]
[1779799961715,34.55,77005.22,0.0,0.89084,0.00015,6.7271]
[1779799966748,34.55,77006.56,0.0,0.89104,0.00015,6.71844]
[1779799971782,34.56,77005.83,0.0,0.89093,0.00015,6.72332]
[1779799976818,34.56,77007.02,0.0,0.8911,0.00015,6.71552]
[1779799981863,34.56,77008.17,0.0,0.89128,0.00015,6.70799]
[1779799986890,34.56,77009.89,0.0,0.89153,0.00015,6.69671]
[1779799991931,34.56,77007.51,0.0,0.89118,0.00015,6.71231]
[1779799993944,34.56,76993.09,0.0,0.889,0.00015,6.80717]
[1779799994949,34.55,76991.76,0.0,0.8888,0.00015,6.81579]
[1779799999984,34.55,76990.83,0.0,0.88868,0.00015,6.82118]
[1779800006025,34.55,76988.13,0.0,0.88828,0.00015,6.83809]
[1779800011060,34.55,76984.72,0.0,0.88787,0.00015,6.85268]
[1779800016095,34.54,76982.53,0.0,0.88755,0.00015,6.86663]
[1779800021130,34.54,76981.57,0.0,0.88742,0.00015,6.87247]
[1779800026164,34.54,76974.55,0.0,0.88634,0.00016,6.91847]
[1779800031200,34.54,76972.92,0.0,0.88611,0.00016,6.92842]
[1779800036235,34.53,76970.54,0.0,0.88576,0.00016,6.94334]
[1779800040266,34.53,76977.86,0.0,0.88691,0.00015,6.89401]
[1779800042281,34.53,76990.7,0.0,0.88889,0.00015,6.80882]
[1779800045300,34.53,76996.51,0.0,0.88977,0.00015,6.77041]
[1779800046308,34.53,77002.75,0.0,0.89072,0.00015,6.72936]
[1779800048461,34.53,77011.73,0.0,0.89206,0.00015,6.67051]
[1779800054363,34.54,77009.78,0.0,0.89175,0.00015,6.68416]
[1779800059397,34.54,77005.58,0.0,0.89111,0.00015,6.71219]
[1779800064432,34.54,77005.01,0.0,0.89101,0.00015,6.71637]
[1779800069468,34.54,77005.3,0.0,0.89105,0.00015,6.7149]
[1779800070476,34.54,77010.49,0.0,0.89183,0.00015,6.68063]
[1779800075509,34.54,77010.94,0.0,0.89201,0.00015,6.66959]
[1779800080546,34.53,77009.97,0.0,0.89189,0.00015,6.6752]
[1779800087594,34.54,77009.48,0.0,0.89179,0.00015,6.67924]
[1779800094646,34.54,77011.27,0.0,0.89206,0.00015,6.66773]
[1779800098813,34.54,77018.37,0.0,0.89312,0.00015,6.62096]
[1779800104714,34.53,77021.43,0.0,0.89358,0.00015,6.60041]
[1779800109749,34.53,77022.59,0.0,0.89376,0.00015,6.59242]
[1779800114785,34.54,77024.19,0.0,0.89398,0.00015,6.58272]
[1779800119820,34.54,77026.33,0.0,0.8943,0.00015,6.56866]
[1779800124856,34.53,77027.44,0.0,0.89451,0.00015,6.55946]
[1779800130900,34.52,77028.27,0.0,0.89467,0.00015,6.55248]
[1779800131905,34.52,77037.32,0.0,0.89609,0.00015,6.48601]
[1779800132912,34.52,77051.51,0.0,0.89815,0.00014,6.39379]
[1779800133919,34.52,77050.19,0.0,0.89796,0.00014,6.40223]
[1779800137096,34.52,77048.12,0.0,0.89766,0.00014,6.41558]
[1779800142982,34.52,77051.24,0.0,0.89813,0.00014,6.3946]
[1779800148019,34.51,77050.4,0.0,0.89803,0.00014,6.39886]
[1779800151040,34.51,77045.26,0.0,0.89731,0.00014,6.4314]
[1779800153055,34.51,77041.16,0.0,0.89671,0.00014,6.45815]
[1779800158090,34.51,77042.22,0.0,0.89689,0.00014,6.45]
[1779800163126,34.5,77042.32,0.0,0.89694,0.00014,6.44772]
[1779800168160,34.5,77042.5,0.0,0.89701,0.00014,6.44492]
[1779800173200,34.5,77043.53,0.0,0.89717,0.00014,6.43781]
[1779800178235,34.49,77043.62,0.0,0.89721,0.00014,6.43555]
[1779800183271,34.48,77044.07,0.0,0.89732,0.00014,6.43097]
[1779800188307,34.48,77045.18,0.0,0.89751,0.00014,6.42212]
[1779800192336,34.47,77050.19,0.0,0.89836,0.00014,6.38121]
[1779800197523,34.47,77050.77,0.0,0.89847,0.00014,6.37619]
[1779800203414,34.47,77047.19,0.0,0.89799,0.00014,6.39771]
[1779800207446,34.46,77042.07,0.0,0.89726,0.00014,6.43043]
[1779800212479,34.46,77041.06,0.0,0.89711,0.00014,6.43728]
[1779800217515,34.46,77040.19,0.0,0.89701,0.00014,6.44169]
[1779800222550,34.46,77044.75,0.0,0.8977,0.00014,6.41068]
[1779800228592,34.46,77044.98,0.0,0.89773,0.00014,6.40952]
[1779800233627,34.45,77044.03,0.0,0.89761,0.00014,6.41465]
[1779800238662,34.45,77039.52,0.0,0.89699,0.00014,6.44249]
[1779800243697,34.45,77041.93,0.0,0.89736,0.00014,6.42603]
[1779800248732,34.44,77043.28,0.0,0.89759,0.00014,6.41581]
[1779800253767,34.44,77046.41,0.0,0.89816,0.00014,6.38691]
[1779800258804,34.43,77048.5,0.0,0.89849,0.00014,6.37213]
[1779800263837,34.43,77052.37,0.0,0.89904,0.00014,6.34724]
[1779800269880,34.44,77052.14,0.0,0.89898,0.00014,6.34995]
[1779800274914,34.44,77051.29,0.0,0.89884,0.00014,6.35651]
[1779800279950,34.44,77050.51,0.0,0.8987,0.00014,6.36264]
[1779800284989,34.45,77050.01,0.0,0.89861,0.00014,6.36697]
[1779800290027,34.45,77045.19,0.0,0.8979,0.00014,6.39892]
[1779800292041,34.45,77042.77,0.0,0.89756,0.00014,6.41418]
[1779800297226,34.44,77042.04,0.0,0.89748,0.00014,6.41768]
[1779800303119,34.44,77044.29,0.0,0.89784,0.00014,6.40163]
[1779800308153,34.44,77042.55,0.0,0.89761,0.00014,6.41173]
[1779800313188,34.43,77050.94,0.0,0.89894,0.00014,6.34886]
[1779800314196,34.43,77050.24,0.0,0.89885,0.00014,6.35323]
[1779800319231,34.43,77050.41,0.0,0.89889,0.00014,6.35126]
[1779800324266,34.42,77045.74,0.0,0.89824,0.00014,6.38053]
[1779800326279,34.42,77039.44,0.0,0.89734,0.00014,6.42091]
[1779800335344,34.41,77039.4,0.0,0.8974,0.00014,6.41831]
[1779800340382,34.41,77040.24,0.0,0.89755,0.00014,6.41148]
[1779800343400,34.41,77045.75,0.0,0.89836,0.00014,6.37503]
[1779800348435,34.4,77043.15,0.0,0.89801,0.00014,6.39085]
[1779800353470,34.4,77043.04,0.0,0.89802,0.00014,6.39037]
[1779800358507,34.4,77038.06,0.0,0.89731,0.00014,6.42246]
[1779800363540,34.4,77037.36,0.0,0.8972,0.00015,6.42748]
[1779800369582,34.4,77037.55,0.0,0.89721,0.00015,6.42682]
[1779800376630,34.4,77036.55,0.0,0.89715,0.00015,6.4268]
[1779800381666,34.41,77034.78,0.0,0.89688,0.00015,6.43885]
[1779800386701,34.41,77034.5,0.0,0.89683,0.00015,6.44118]
[1779800391735,34.41,77036.05,0.0,0.89704,0.00015,6.43163]
[1779800395765,34.41,77041.61,0.0,0.89783,0.00014,6.39609]
[1779800400800,34.41,77044.89,0.0,0.89829,0.00014,6.37538]
[1779800402814,34.41,77053.26,0.0,0.8995,0.00014,6.32088]
[1779800407849,34.42,77055.09,0.0,0.89974,0.00014,6.3101]
[1779800410870,34.42,77049.47,0.0,0.89892,0.00014,6.34722]
[1779800412884,34.42,77057.55,0.0,0.90006,0.00014,6.29518]
[1779800417919,34.42,77058.55,0.0,0.90022,0.00014,6.28832]
[1779800423961,34.42,77057.11,0.0,0.90002,0.00014,6.2971]
[1779800428997,34.41,77060.38,0.0,0.90049,0.00014,6.27567]
[1779800435040,34.41,77063.49,0.0,0.90104,0.00014,6.24818]
[1779800441081,34.41,77062.66,0.0,0.90092,0.00014,6.25336]
[1779800446116,34.41,77061.8,0.0,0.9008,0.00014,6.25871]
[1779800451151,34.41,77061.69,0.0,0.90079,0.00014,6.25923]
[1779800456186,34.41,77061.0,0.0,0.90069,0.00014,6.26388]
[1779800461221,34.41,77060.97,0.0,0.90069,0.00014,6.26387]
[1779800466263,34.41,77061.13,0.0,0.90072,0.00014,6.26265]
[1779800469277,34.41,77051.07,0.0,0.89929,0.00014,6.32742]
[1779800473467,34.41,77049.1,0.0,0.899,0.00014,6.3404]
[1779800477339,34.41,77045.24,0.0,0.89844,0.00014,6.3659]
[1779800482374,34.42,77045.28,0.0,0.89842,0.00014,6.36658]
[1779800487409,34.42,77047.66,0.0,0.89874,0.00014,6.35215]
[1779800492444,34.42,77048.4,0.0,0.89892,0.00014,6.34118]
[1779800497480,34.43,77047.48,0.0,0.89877,0.00014,6.34822]
[1779800500501,34.43,77042.21,0.0,0.89801,0.00014,6.38257]
[1779800505541,34.43,77042.14,0.0,0.89798,0.00014,6.38395]
[1779800511582,34.43,77043.01,0.0,0.89808,0.00014,6.37927]
[1779800516616,34.44,77042.61,0.0,0.898,0.00014,6.38265]
[1779800521651,34.44,77043.29,0.0,0.89809,0.00014,6.37865]
[1779800532729,34.43,77043.77,0.0,0.89821,0.00014,6.37346]
[1779800539777,34.43,77043.48,0.0,0.89819,0.00014,6.37414]
[1779800543958,34.42,77037.65,0.0,0.89736,0.00014,6.41139]
[1779800545822,34.43,77045.58,0.0,0.89851,0.00014,6.36006]
[1779800546829,34.43,77046.84,0.0,0.89868,0.00014,6.35209]
[1779800551865,34.43,77046.25,0.0,0.89868,0.00014,6.34925]
[1779800554036,34.43,77038.99,0.0,0.89765,0.00014,6.39567]
[1779800559920,34.42,77041.89,0.0,0.89809,0.00014,6.37586]
[1779800564955,34.42,77038.57,0.0,0.8976,0.00014,6.39787]
[1779800569990,34.43,77035.39,0.0,0.89713,0.00015,6.41918]
[1779800575024,34.43,77034.42,0.0,0.89697,0.00015,6.42611]
[1779800579053,34.43,77024.21,0.0,0.89547,0.00015,6.49301]
[1779800583081,34.43,77017.96,0.0,0.89454,0.00015,6.53417]
[1779800588116,34.43,77014.13,0.0,0.89395,0.00015,6.56048]
[1779800593150,34.44,77014.91,0.0,0.89404,0.00015,6.5566]
[1779800598186,34.44,77010.12,0.0,0.8933,0.00015,6.58911]
[1779800603221,34.45,77007.36,0.0,0.89286,0.00015,6.60825]
[1779800604396,34.45,77013.46,0.0,0.89377,0.00015,6.56844]
[1779800605238,34.45,77013.46,0.0,0.89376,0.00015,6.56871]
[1779800610269,34.45,77014.29,0.0,0.89385,0.00015,6.56476]
[1779800613291,34.46,77003.41,0.0,0.89231,0.00015,6.62968]
[1779800614466,34.46,77002.29,0.0,0.89213,0.00015,6.63725]
[1779800620340,34.46,76995.01,0.0,0.89101,0.00015,6.68628]
[1779800624539,34.46,76994.4,0.0,0.89091,0.00015,6.69077]
[1779800631420,34.46,76993.62,0.0,0.89077,0.00015,6.69669]
[1779800634613,34.47,76998.83,0.0,0.89155,0.00015,6.66268]
[1779800640481,34.47,76999.4,0.0,0.89162,0.00015,6.65973]
[1779800645516,34.47,76997.07,0.0,0.89126,0.00015,6.67565]
[1779800651558,34.47,76994.16,0.0,0.8908,0.00015,6.69531]
[1779800656593,34.47,76993.88,0.0,0.89075,0.00015,6.69752]
[1779800660621,34.47,77000.71,0.0,0.89178,0.00015,6.65287]
[1779800665656,34.48,77002.41,0.0,0.89202,0.00015,6.64238]
[1779800670691,34.48,77003.76,0.0,0.89221,0.00015,6.63417]
[1779800675726,34.48,77004.46,0.0,0.8924,0.00015,6.62291]
[1779800680760,34.48,77005.25,0.0,0.8925,0.00015,6.61839]
[1779800683781,34.49,77012.84,0.0,0.89362,0.00015,6.56907]
[1779800688817,34.49,77009.83,0.0,0.89315,0.00015,6.58974]
[1779800693852,34.49,77008.79,0.0,0.89298,0.00015,6.59745]
[1779800701088,34.5,77008.59,0.0,0.89292,0.00015,6.60018]
[1779800706946,34.5,77009.2,0.0,0.89299,0.00015,6.59708]
[1779800708961,34.5,77018.67,0.0,0.89439,0.00015,6.53534]
[1779800710976,34.5,77017.77,0.0,0.89425,0.00015,6.54127]
[1779800713994,34.5,77012.87,0.0,0.89352,0.00015,6.57371]
[1779800719032,34.51,77002.6,0.0,0.89196,0.00015,6.64197]
[1779800720050,34.51,76995.25,0.0,0.89085,0.00015,6.69045]
[1779800721059,34.51,76994.01,0.0,0.89066,0.00015,6.69875]
[1779800726088,34.51,76993.93,0.0,0.89064,0.00015,6.69962]
[1779800731124,34.51,76994.4,0.0,0.8908,0.00015,6.68949]
[1779800736163,34.51,76993.92,0.0,0.89072,0.00015,6.69299]
[1779800741196,34.51,76994.07,0.0,0.89074,0.00015,6.69229]
[1779800746232,34.51,76994.36,0.0,0.89078,0.00015,6.69071]
[1779800751267,34.51,76993.92,0.0,0.8907,0.00015,6.69394]
[1779800755295,34.51,76985.18,0.0,0.88937,0.00015,6.75167]
[1779800758316,34.51,76972.98,0.0,0.88749,0.00015,6.83221]
[1779800763352,34.51,76979.83,0.0,0.88857,0.00015,6.78617]
[1779800768386,34.51,76979.95,0.0,0.8886,0.00015,6.78493]
[1779800773424,34.51,76978.96,0.0,0.88845,0.00015,6.79098]
[1779800778459,34.51,76977.1,0.0,0.88818,0.00015,6.80278]
[1779800783493,34.5,76979.9,0.0,0.88862,0.00015,6.78365]
[1779800788528,34.5,76984.14,0.0,0.88929,0.00015,6.75515]
[1779800793564,34.5,76986.0,0.0,0.88968,0.00015,6.73507]
[1779800798601,34.5,76985.19,0.0,0.88957,0.00015,6.74004]
[1779800803638,34.5,76984.65,0.0,0.8895,0.00015,6.74304]
[1779800809678,34.49,76986.77,0.0,0.88984,0.00015,6.72836]
[1779800814713,34.49,76990.69,0.0,0.89044,0.00015,6.70202]
[1779800819750,34.49,76993.06,0.0,0.89081,0.00015,6.68607]
[1779800826797,34.49,76993.92,0.0,0.89095,0.00015,6.67993]
[1779800831832,34.49,76991.06,0.0,0.89053,0.00015,6.69843]
[1779800836867,34.49,76989.28,0.0,0.89026,0.00015,6.70981]
[1779800841902,34.49,76987.74,0.0,0.89004,0.00015,6.71961]
[1779800845930,34.49,76995.04,0.0,0.89115,0.00015,6.67122]
[1779800849959,34.49,76995.26,0.0,0.89118,0.00015,6.6698]
[1779800854994,34.49,77000.5,0.0,0.89207,0.00015,6.6281]
[1779800858014,34.49,77004.24,0.0,0.89263,0.00015,6.60385]
[1779800863246,34.49,77005.62,0.0,0.89282,0.00015,6.59549]
[1779800869095,34.49,77005.48,0.0,0.89278,0.00015,6.59702]
[1779800873316,34.49,77016.75,0.0,0.89445,0.00015,6.52393]
[1779800879165,34.5,77016.55,0.0,0.89439,0.00015,6.52641]
[1779800883387,34.5,77024.57,0.0,0.89555,0.00015,6.475]
[1779800886214,34.5,77014.4,0.0,0.89405,0.00015,6.54137]
[1779800887223,34.5,77014.07,0.0,0.89401,0.00015,6.54344]
[1779800891249,34.5,77009.01,0.0,0.89324,0.00015,6.57703]
[1779800897293,34.51,77007.27,0.0,0.89295,0.00015,6.58972]
[1779800902326,34.51,77005.47,0.0,0.89266,0.00015,6.60244]
[1779800907363,34.51,77004.14,0.0,0.89244,0.00015,6.61205]
[1779800909376,34.51,76996.65,0.0,0.89131,0.00015,6.66148]
[1779800917432,34.52,76996.2,0.0,0.89132,0.00015,6.65791]
[1779800922468,34.52,76996.49,0.0,0.89136,0.00015,6.65652]
[1779800927502,34.52,76998.24,0.0,0.89161,0.00015,6.64557]
[1779800932537,34.52,76999.16,0.0,0.89173,0.00015,6.64015]
[1779800937572,34.52,76997.06,0.0,0.8914,0.00015,6.65457]
[1779800942607,34.53,76996.1,0.0,0.89124,0.00015,6.6614]
[1779800948648,34.53,76996.28,0.0,0.89126,0.00015,6.66079]
[1779800953684,34.53,76995.21,0.0,0.89109,0.00015,6.66825]
[1779800958719,34.53,76995.48,0.0,0.89112,0.00015,6.66688]
[1779800963755,34.53,76995.31,0.0,0.89108,0.00015,6.66839]
[1779800967784,34.53,76990.26,0.0,0.89031,0.00015,6.70194]
[1779800968788,34.53,76983.42,0.0,0.88926,0.00015,6.74708]
[1779800969796,34.53,76979.35,0.0,0.88864,0.00015,6.77392]
[1779800974832,34.53,76979.72,0.0,0.88881,0.00015,6.76369]
[1779800979868,34.53,76984.04,0.0,0.88948,0.00015,6.73492]
[1779800984902,34.53,76978.93,0.0,0.8887,0.00015,6.76842]
[1779800989937,34.53,76978.31,0.0,0.88861,0.00015,6.77211]
[1779800994972,34.53,76980.2,0.0,0.88891,0.00015,6.75921]
[1779801001016,34.53,76981.5,0.0,0.88912,0.00015,6.75033]
[1779801006052,34.53,76981.09,0.0,0.88906,0.00015,6.75281]
[1779801011086,34.52,76979.81,0.0,0.88887,0.00015,6.76104]
[1779801016121,34.52,76980.81,0.0,0.88903,0.00015,6.75421]
[1779801021159,34.52,76980.67,0.0,0.88901,0.00015,6.75496]
[1779801026192,34.52,76980.69,0.0,0.88902,0.00015,6.75468]
[1779801031227,34.52,76980.65,0.0,0.88911,0.00015,6.74741]
[1779801032451,34.52,76994.93,0.0,0.89129,0.00015,6.65336]
[1779801036261,34.52,76999.2,0.0,0.89193,0.00015,6.62571]
[1779801041301,34.53,76995.28,0.0,0.89132,0.00015,6.65221]
[1779801047344,34.53,76994.84,0.0,0.89123,0.00015,6.65578]
[1779801048351,34.53,77001.83,0.0,0.89229,0.00015,6.60999]
[1779801049358,34.53,77001.77,0.0,0.89227,0.00015,6.61055]
[1779801052591,34.53,76995.85,0.0,0.89137,0.00015,6.65007]
[1779801057417,34.53,76988.68,0.0,0.89027,0.00015,6.69774]
[1779801062661,34.53,76986.21,0.0,0.88989,0.00015,6.7142]
[1779801068503,34.53,76985.56,0.0,0.88978,0.00015,6.71858]
[1779801069513,34.53,76977.72,0.0,0.88858,0.00015,6.77029]
[1779801074544,34.53,76979.18,0.0,0.88882,0.00015,6.76026]
[1779801079579,34.53,76978.16,0.0,0.88867,0.00015,6.76656]
[1779801084613,34.53,76976.23,0.0,0.88838,0.00015,6.77878]
[1779801089649,34.53,76976.66,0.0,0.88847,0.00015,6.77533]
[1779801094685,34.53,76977.26,0.0,0.88867,0.00015,6.76338]
[1779801101733,34.52,76974.85,0.0,0.88832,0.00015,6.77846]
[1779801106768,34.52,76977.18,0.0,0.88869,0.00015,6.7625]
[1779801111806,34.52,76977.81,0.0,0.8888,0.00015,6.75784]
[1779801116847,34.52,76978.48,0.0,0.88891,0.00015,6.75297]
[1779801121882,34.52,76974.12,0.0,0.88825,0.00015,6.78138]
[1779801125910,34.51,76971.7,0.0,0.88789,0.00015,6.79685]
[1779801131952,34.51,76972.52,0.0,0.88804,0.00015,6.79057]
[1779801140013,34.51,76973.37,0.0,0.88819,0.00015,6.78384]
[1779801145052,34.51,76972.36,0.0,0.88805,0.00015,6.78982]
[1779801150087,34.5,76974.71,0.0,0.88843,0.00015,6.77364]
[1779801157135,34.5,76974.89,0.0,0.88858,0.00015,6.76419]
[1779801162171,34.5,76976.64,0.0,0.88886,0.00015,6.75211]
[1779801168212,34.5,76980.61,0.0,0.88948,0.00015,6.72547]
[1779801173461,34.5,76977.91,0.0,0.88907,0.00015,6.743]
[1779801179290,34.49,76977.35,0.0,0.889,0.00015,6.74625]
[1779801184325,34.49,76978.1,0.0,0.88912,0.00015,6.74092]
[1779801191375,34.49,76974.85,0.0,0.88863,0.00015,6.76182]
[1779801196410,34.49,76974.59,0.0,0.88861,0.00015,6.76301]
[1779801201447,34.49,76979.72,0.0,0.88941,0.00015,6.7286]
[1779801206481,34.49,76982.37,0.0,0.88982,0.00015,6.7107]
[1779801211515,34.48,76984.42,0.0,0.89025,0.00015,6.68942]
[1779801216551,34.48,76987.16,0.0,0.89067,0.00015,6.67109]
[1779801221588,34.48,76986.84,0.0,0.89063,0.00015,6.67287]
[1779801226621,34.48,76992.42,0.0,0.89148,0.00015,6.63585]
[1779801231657,34.48,76994.1,0.0,0.89174,0.00015,6.62475]
[1779801235685,34.48,77001.56,0.0,0.89286,0.00015,6.57578]
[1779801240720,34.48,77000.45,0.0,0.89269,0.00015,6.58335]
[1779801245756,34.48,77000.51,0.0,0.89269,0.00015,6.58332]
[1779801250790,34.49,77001.12,0.0,0.89277,0.00015,6.57977]
[1779801256832,34.49,77001.07,0.0,0.89275,0.00015,6.58075]
[1779801261867,34.49,77004.67,0.0,0.89327,0.00015,6.55785]
[1779801266904,34.49,77007.15,0.0,0.89362,0.00015,6.54257]
[1779801272944,34.5,77005.19,0.0,0.8934,0.00015,6.5493]
[1779801278989,34.5,77004.19,0.0,0.89322,0.00015,6.55714]
[1779801284237,34.51,77002.77,0.0,0.89298,0.00015,6.56754]
[1779801290069,34.51,77001.82,0.0,0.89281,0.00015,6.57504]
[1779801295103,34.51,77001.23,0.0,0.8927,0.00015,6.57996]
[1779801300141,34.52,77001.44,0.0,0.89271,0.00015,6.57964]
[1779801306263,34.52,77005.2,0.0,0.89324,0.00015,6.55633]
[1779801311296,34.53,77004.15,0.0,0.89306,0.00015,6.56444]
[1779801317338,34.53,77003.39,0.0,0.89291,0.00015,6.57086]
[1779801323382,34.54,76999.41,0.0,0.89228,0.00015,6.59823]
[1779801324519,34.54,76989.36,0.0,0.89076,0.00015,6.66446]
[1779801325394,34.54,76989.36,0.0,0.89075,0.00015,6.66457]
[1779801331436,34.54,76989.31,0.0,0.89083,0.00015,6.6581]
[1779801336471,34.54,76990.54,0.0,0.89101,0.00015,6.65053]
[1779801341506,34.54,76989.15,0.0,0.89079,0.00015,6.66016]
[1779801346541,34.54,76989.75,0.0,0.89087,0.00015,6.65662]
[1779801351575,34.55,76990.92,0.0,0.89104,0.00015,6.64933]
[1779801356611,34.55,76991.72,0.0,0.89115,0.00015,6.64449]
[1779801361645,34.55,76992.39,0.0,0.89124,0.00015,6.64052]
[1779801366680,34.55,76993.32,0.0,0.89137,0.00015,6.63485]
[1779801370708,34.55,76988.22,0.0,0.89059,0.00015,6.66872]
[1779801371716,34.55,76981.36,0.0,0.88954,0.00015,6.71395]
[1779801372723,34.55,76981.69,0.0,0.88959,0.00015,6.71173]
[1779801377757,34.55,76983.19,0.0,0.88983,0.00015,6.70165]
[1779801382792,34.55,76985.17,0.0,0.89013,0.00015,6.6884]
[1779801387828,34.55,76984.76,0.0,0.89008,0.00015,6.69084]
[1779801394005,34.55,76986.86,0.0,0.89051,0.00015,6.66932]
[1779801399911,34.55,76983.85,0.0,0.89005,0.00015,6.68885]
[1779801404947,34.54,76981.05,0.0,0.88964,0.00015,6.70682]
[1779801409983,34.54,76979.18,0.0,0.88936,0.00015,6.71869]
[1779801415018,34.54,76978.68,0.0,0.88929,0.00015,6.72152]
[1779801420054,34.54,76978.3,0.0,0.88925,0.00015,6.72357]
[1779801425086,34.54,76978.85,0.0,0.88934,0.00015,6.71954]
[1779801430122,34.54,76978.14,0.0,0.88924,0.00015,6.72382]
[1779801436164,34.54,76977.98,0.0,0.88923,0.00015,6.72442]
[1779801443213,34.53,76977.84,0.0,0.88921,0.00015,6.72485]
[1779801448248,34.53,76977.29,0.0,0.88914,0.00015,6.72812]
[1779801453283,34.53,76977.35,0.0,0.88926,0.00015,6.71998]
[1779801460332,34.53,76977.15,0.0,0.88924,0.00015,6.72091]
[1779801467381,34.53,76977.08,0.0,0.88923,0.00015,6.72102]
[1779801472416,34.53,76969.32,0.0,0.88804,0.00016,6.77205]
[1779801474566,34.53,76966.39,0.0,0.88759,0.00016,6.79119]
[1779801478458,34.52,76954.6,0.0,0.88576,0.00016,6.86879]
[1779801479466,34.53,76945.2,0.0,0.88427,0.00016,6.93165]
[1779801480474,34.53,76944.63,0.0,0.88417,0.00016,6.93563]
[1779801485508,34.53,76943.98,0.0,0.88405,0.00016,6.94088]
[1779801491550,34.53,76943.11,0.0,0.88391,0.00016,6.94654]
[1779801496585,34.52,76946.73,0.0,0.88452,0.00016,6.92118]
[1779801501620,34.52,76947.55,0.0,0.88467,0.00016,6.91471]
[1779801506656,34.52,76946.5,0.0,0.88452,0.00016,6.92116]
[1779801511691,34.52,76943.87,0.0,0.88421,0.00016,6.93102]
[1779801514850,34.52,76932.5,0.0,0.88237,0.00016,7.0078]
[1779801516725,34.52,76932.01,0.0,0.88228,0.00016,7.01167]
[1779801521761,34.53,76924.54,0.0,0.88104,0.00016,7.06288]
[1779801526797,34.53,76924.69,0.0,0.88105,0.00016,7.06283]
[1779801530828,34.53,76919.35,0.0,0.88016,0.00016,7.09928]
[1779801534990,34.54,76924.4,0.0,0.88097,0.00016,7.0661]
[1779801540897,34.54,76926.23,0.0,0.88125,0.00016,7.05458]
[1779801543917,34.54,76931.36,0.0,0.88206,0.00016,7.02067]
[1779801546945,34.54,76926.02,0.0,0.88118,0.00016,7.05713]
[1779801551973,34.54,76922.69,0.0,0.88063,0.00016,7.07996]
[1779801557011,34.55,76916.55,0.0,0.87962,0.00016,7.12152]
[1779801558017,34.55,76914.5,0.0,0.87929,0.00016,7.13528]
[1779801563066,34.55,76916.52,0.0,0.87962,0.00016,7.12163]
[1779801565201,34.54,76908.25,0.0,0.87827,0.00016,7.17711]
[1779801570121,34.54,76895.56,0.0,0.87617,0.00017,7.26239]
[1779801574147,34.55,76885.21,0.0,0.87452,0.00017,7.32549]
[1779801575156,34.55,76880.14,0.0,0.87366,0.00017,7.36001]
[1779801580190,34.55,76877.33,0.0,0.87315,0.00017,7.38046]
[1779801585225,34.56,76874.24,0.0,0.87259,0.00017,7.40274]
[1779801590260,34.56,76871.94,0.0,0.87217,0.00017,7.4196]
[1779801595426,34.57,76870.15,0.0,0.87183,0.00017,7.43299]
[1779801601337,34.57,76871.62,0.0,0.87205,0.00017,7.42441]
[1779801606373,34.58,76871.14,0.0,0.87194,0.00017,7.42876]
[1779801611410,34.58,76872.05,0.0,0.87207,0.00017,7.42366]
[1779801614430,34.58,76878.12,0.0,0.87309,0.00017,7.38319]
[1779801617461,34.59,76885.93,0.0,0.87438,0.00017,7.33122]
[1779801620477,34.59,76891.66,0.0,0.87534,0.00017,7.29286]
[1779801625638,34.59,76893.77,0.0,0.87568,0.00017,7.27895]
[1779801631552,34.59,76893.3,0.0,0.87567,0.00017,7.27613]
[1779801633566,34.6,76899.46,0.0,0.87668,0.00017,7.23539]
[1779801635708,34.6,76902.47,0.0,0.87716,0.00017,7.21586]
[1779801641623,34.6,76907.12,0.0,0.87791,0.00016,7.18538]
[1779801648673,34.6,76903.04,0.0,0.87721,0.00017,7.2137]
[1779801651694,34.61,76908.51,0.0,0.87811,0.00016,7.1773]
[1779801655854,34.61,76933.35,0.0,0.88214,0.00016,7.01118]
[1779801656735,34.61,76933.35,0.0,0.88214,0.00016,7.0112]
[1779801658749,34.61,76933.56,0.0,0.88217,0.00016,7.00999]
[1779801661770,34.61,76926.32,0.0,0.881,0.00016,7.05864]
[1779801662825,34.61,76916.59,0.0,0.87942,0.00016,7.12382]
[1779801663797,34.61,76916.59,0.0,0.87942,0.00016,7.12376]
[1779801667826,34.61,76913.14,0.0,0.87886,0.00016,7.14651]
[1779801672860,34.6,76912.46,0.0,0.87876,0.00016,7.15052]
[1779801675997,34.6,76905.5,0.0,0.87763,0.00017,7.19686]
[1779801681925,34.61,76906.59,0.0,0.87779,0.00017,7.19023]
[1779801686959,34.6,76904.47,0.0,0.87745,0.00017,7.20406]
[1779801689980,34.61,76898.02,0.0,0.87635,0.00017,7.2487]
[1779801696138,34.62,76894.95,0.0,0.87588,0.00017,7.26458]
[1779801699047,34.62,76864.04,0.0,0.87062,0.00017,7.4743]
[1779801700057,34.62,76858.55,0.0,0.86968,0.00017,7.51166]
[1779801702068,34.62,76856.25,0.0,0.86928,0.00017,7.52739]
[1779801707102,34.62,76860.77,0.0,0.87005,0.00017,7.49701]
[1779801708109,34.62,76868.2,0.0,0.87132,0.00017,7.44671]
[1779801709116,34.62,76873.0,0.0,0.87214,0.00017,7.41435]
[1779801710124,34.62,76860.53,0.0,0.87,0.00017,7.49904]
[1779801711130,34.63,76861.05,0.0,0.87008,0.00017,7.49566]
[1779801713163,34.63,76843.92,0.0,0.86711,0.00018,7.61211]
[1779801715160,34.63,76820.85,0.0,0.86302,0.00018,7.76949]
[1779801716167,34.63,76818.48,0.0,0.86259,0.00018,7.7861]
[1779801718208,34.63,76812.9,0.0,0.86158,0.00018,7.82443]
[1779801719219,34.63,76754.26,0.0,0.85074,0.00019,8.22652]
[1779801720217,34.63,76722.5,0.0,0.84465,0.00019,8.44446]
[1779801721230,34.63,76733.34,0.0,0.84675,0.00019,8.36993]
[1779801722234,34.62,76761.22,0.0,0.85209,0.00019,8.17742]
[1779801723244,34.62,76778.84,0.0,0.85538,0.00019,8.05655]
[1779801725262,34.62,76765.56,0.0,0.8529,0.00019,8.1477]
[1779801729290,34.62,76773.76,0.0,0.85444,0.00019,8.09119]
[1779801731304,34.62,76779.76,0.0,0.85556,0.00019,8.05013]
[1779801735333,34.62,76759.75,0.0,0.85181,0.00019,8.18747]
[1779801740377,34.62,76759.08,0.0,0.85171,0.00019,8.19136]
[1779801741383,34.62,76746.37,0.0,0.8493,0.00019,8.27845]
[1779801742390,34.62,76737.77,0.0,0.84766,0.00019,8.3375]
[1779801745412,34.62,76719.65,0.0,0.84415,0.0002,8.46193]
[1779801748461,34.62,76715.47,0.0,0.84332,0.0002,8.49095]
[1779801749462,34.62,76731.4,0.0,0.84642,0.00019,8.38169]
[1779801751478,34.62,76741.0,0.0,0.84836,0.00019,8.30856]
[1779801753500,34.62,76746.52,0.0,0.84942,0.00019,8.27053]
[1779801756633,34.62,76730.44,0.0,0.84632,0.00019,8.38129]
[1779801757518,34.62,76730.47,0.0,0.84633,0.00019,8.38098]
[1779801758524,34.62,76722.33,0.0,0.84474,0.00019,8.43724]
[1779801759532,34.63,76718.77,0.0,0.84404,0.0002,8.46192]
[1779801762558,34.63,76726.04,0.0,0.84544,0.00019,8.41243]
[1779801763565,34.63,76735.83,0.0,0.84733,0.00019,8.34536]
[1779801764572,34.63,76739.16,0.0,0.84796,0.00019,8.32279]
[1779801766704,34.63,76749.1,0.0,0.84984,0.00019,8.25518]
[1779801768601,34.63,76750.35,0.0,0.85007,0.00019,8.2469]
[1779801771622,34.64,76755.16,0.0,0.85096,0.00019,8.21483]
[1779801774643,34.64,76765.54,0.0,0.8529,0.00019,8.14424]
[1779801775661,34.64,76767.43,0.0,0.85325,0.00019,8.13144]
[1779801780696,34.64,76776.57,0.0,0.85493,0.00019,8.06979]
[1779801782710,34.65,76780.42,0.0,0.85563,0.00019,8.04399]
[1779801787745,34.65,76781.96,0.0,0.85587,0.00019,8.03506]
[1779801789759,34.66,76780.32,0.0,0.85555,0.00019,8.0469]
[1779801794794,34.66,76781.26,0.0,0.85571,0.00019,8.0411]
[1779801799832,34.66,76781.43,0.0,0.85573,0.00019,8.04008]
[1779801805873,34.66,76782.3,0.0,0.85589,0.00019,8.03419]
[1779801810906,34.66,76783.98,0.0,0.8562,0.00018,8.02281]
[1779801813927,34.66,76789.31,0.0,0.85728,0.00018,7.97888]
[1779801818962,34.66,76792.17,0.0,0.8578,0.00018,7.95974]
[1779801823998,34.66,76791.31,0.0,0.85763,0.00018,7.96606]
[1779801829034,34.66,76788.1,0.0,0.85703,0.00018,7.9883]
[1779801834068,34.67,76790.78,0.0,0.85752,0.00018,7.97025]
[1779801839103,34.67,76788.39,0.0,0.85707,0.00018,7.98682]
[1779801841118,34.67,76770.36,0.0,0.85373,0.00019,8.11035]
[1779801842126,34.67,76755.83,0.0,0.85099,0.00019,8.21009]
[1779801847295,34.67,76755.77,0.0,0.85098,0.00019,8.21055]
[1779801849177,34.67,76763.21,0.0,0.85238,0.00019,8.15959]
[1779801853203,34.67,76771.91,0.0,0.854,0.00019,8.10046]
[1779801856223,34.67,76790.33,0.0,0.8574,0.00018,7.97457]
[1779801861257,34.67,76794.28,0.0,0.85811,0.00018,7.94812]
[1779801866295,34.68,76797.83,0.0,0.85874,0.00018,7.92459]
[1779801871329,34.68,76795.83,0.0,0.85846,0.00018,7.93138]
[1779801872335,34.68,76802.54,0.0,0.85968,0.00018,7.88572]
[1779801877508,34.68,76802.4,0.0,0.85963,0.00018,7.88769]
[1779801880391,34.69,76808.47,0.0,0.86071,0.00018,7.84691]
[1779801885426,34.69,76810.36,0.0,0.86103,0.00018,7.83473]
[1779801890461,34.69,76809.88,0.0,0.86094,0.00018,7.83833]
[1779801892474,34.69,76799.2,0.0,0.859,0.00018,7.91131]
[1779801897511,34.69,76798.09,0.0,0.8588,0.00018,7.91866]
[1779801901541,34.69,76791.59,0.0,0.85761,0.00018,7.9633]
[1779801902553,34.69,76768.3,0.0,0.85329,0.00019,8.1229]
[1779801903554,34.69,76761.7,0.0,0.85204,0.00019,8.16823]
[1779801904561,34.69,76755.43,0.0,0.85086,0.00019,8.2113]
[1779801907583,34.69,76748.67,0.0,0.84956,0.00019,8.25801]
[1779801909598,34.69,76739.05,0.0,0.84771,0.00019,8.3243]
[1779801911613,34.69,76733.03,0.0,0.84655,0.00019,8.36573]
[1779801914633,34.7,76739.49,0.0,0.84779,0.00019,8.32163]
[1779801917659,34.7,76733.86,0.0,0.8467,0.00019,8.36051]
[1779801922695,34.7,76738.04,0.0,0.84748,0.00019,8.33283]
[1779801927866,34.71,76743.22,0.0,0.84843,0.00019,8.29881]
[1779801933772,34.71,76743.33,0.0,0.84851,0.00019,8.29226]
[1779801936793,34.72,76737.4,0.0,0.84736,0.00019,8.3334]
[1779801941828,34.72,76741.85,0.0,0.84817,0.00019,8.30433]
[1779801946864,34.73,76745.52,0.0,0.84883,0.00019,8.28078]
[1779801949885,34.73,76752.84,0.0,0.85021,0.00019,8.23097]
[1779801955927,34.73,76753.6,0.0,0.85033,0.00019,8.22678]
[1779801961968,34.74,76756.94,0.0,0.85093,0.00019,8.20517]
[1779801967003,34.74,76753.13,0.0,0.85018,0.00019,8.23227]
[1779801973045,34.75,76752.02,0.0,0.84993,0.00019,8.24106]
[1779801978224,34.75,76754.06,0.0,0.85029,0.00019,8.22842]
[1779801984124,34.76,76753.69,0.0,0.85018,0.00019,8.23217]
[1779801989158,34.76,76750.44,0.0,0.84953,0.00019,8.25584]
[1779801992179,34.76,76742.1,0.0,0.84803,0.00019,8.30583]
[1779801997214,34.77,76739.23,0.0,0.84745,0.00019,8.32638]
[1779802002250,34.77,76734.39,0.0,0.84647,0.00019,8.36117]
[1779802007284,34.78,76737.3,0.0,0.84699,0.00019,8.3427]
[1779802012320,34.78,76739.83,0.0,0.84746,0.00019,8.32601]
[1779802017354,34.79,76741.6,0.0,0.84776,0.00019,8.31529]
[1779802018510,34.79,76748.41,0.0,0.84906,0.00019,8.26904]
[1779802019370,34.79,76748.41,0.0,0.84905,0.00019,8.26943]
[1779802024405,34.8,76747.31,0.0,0.84878,0.00019,8.2789]
[1779802029440,34.81,76746.21,0.0,0.84853,0.00019,8.28801]
[1779802034474,34.81,76747.1,0.0,0.84868,0.00019,8.28257]
[1779802039510,34.81,76742.7,0.0,0.84783,0.00019,8.31312]
[1779802044545,34.81,76743.49,0.0,0.84797,0.00019,8.30801]
[1779802049580,34.82,76745.5,0.0,0.84832,0.00019,8.29545]
[1779802054616,34.82,76743.99,0.0,0.8481,0.00019,8.29958]
[1779802059651,34.83,76741.92,0.0,0.84767,0.00019,8.31496]
[1779802064686,34.83,76744.8,0.0,0.84819,0.00019,8.29653]
[1779802069720,34.84,76745.73,0.0,0.84833,0.00019,8.29146]
[1779802074756,34.84,76744.37,0.0,0.84804,0.00019,8.30197]
[1779802079790,34.85,76745.16,0.0,0.84815,0.00019,8.29783]
[1779802084826,34.85,76741.69,0.0,0.84746,0.00019,8.32275]
[1779802089860,34.86,76738.77,0.0,0.84686,0.00019,8.3438]
[1779802094901,34.86,76737.67,0.0,0.84662,0.00019,8.35234]
[1779802099095,34.86,76746.14,0.0,0.84823,0.00019,8.29528]
[1779802104969,34.87,76746.27,0.0,0.84821,0.00019,8.29589]
[1779802110011,34.88,76746.25,0.0,0.84817,0.00019,8.29724]
[1779802115042,34.88,76743.02,0.0,0.84763,0.00019,8.31274]
[1779802120077,34.88,76744.71,0.0,0.84793,0.00019,8.30222]
[1779802125111,34.89,76746.74,0.0,0.84829,0.00019,8.28946]
[1779802130146,34.89,76745.77,0.0,0.84807,0.00019,8.29715]
[1779802136189,34.9,76745.73,0.0,0.84803,0.00019,8.29871]
[1779802141225,34.9,76746.91,0.0,0.84822,0.00019,8.29187]
[1779802146258,34.9,76743.77,0.0,0.84762,0.00019,8.31336]
[1779802151297,34.9,76743.63,0.0,0.84759,0.00019,8.31435]
[1779802156329,34.9,76744.38,0.0,0.84773,0.00019,8.30926]
[1779802161364,34.9,76745.0,0.0,0.84785,0.00019,8.30508]
[1779802166399,34.9,76742.06,0.0,0.84729,0.00019,8.32511]
[1779802171434,34.9,76742.46,0.0,0.84747,0.00019,8.31468]
[1779802176469,34.9,76744.0,0.0,0.84777,0.00019,8.30421]
[1779802181504,34.9,76744.97,0.0,0.84795,0.00019,8.29761]
[1779802188569,34.9,76744.25,0.0,0.84781,0.00019,8.30261]
[1779802189731,34.9,76732.47,0.0,0.84554,0.00019,8.38316]
[1779802190575,34.9,76732.47,0.0,0.84554,0.00019,8.38329]
[1779802195611,34.91,76733.26,0.0,0.84567,0.00019,8.37857]
[1779802200649,34.91,76733.24,0.0,0.84565,0.00019,8.37933]
[1779802202658,34.91,76740.74,0.0,0.84709,0.00019,8.32851]
[1779802205681,34.91,76735.15,0.0,0.846,0.00019,8.36688]
[1779802209873,34.91,76722.05,0.0,0.84346,0.00019,8.45659]
[1779802212732,34.91,76734.15,0.0,0.8458,0.00019,8.37424]
[1779802217766,34.91,76735.67,0.0,0.8461,0.00019,8.36352]
[1779802219942,34.91,76745.67,0.0,0.84801,0.00019,8.29554]
[1779802220788,34.91,76745.67,0.0,0.84801,0.00019,8.29552]
[1779802222800,34.91,76752.44,0.0,0.8493,0.00019,8.24943]
[1779802224814,34.91,76766.49,0.0,0.85195,0.00019,8.15396]
[1779802225826,34.92,76777.45,0.0,0.85399,0.00019,8.07963]
[1779802230857,34.92,76785.85,0.0,0.85551,0.00018,8.02356]
[1779802234892,34.92,76769.62,0.0,0.85259,0.00019,8.12677]
[1779802235899,34.92,76758.95,0.0,0.85058,0.00019,8.19965]
[1779802236905,34.92,76760.57,0.0,0.85088,0.00019,8.1889]
[1779802238921,34.92,76751.11,0.0,0.84908,0.00019,8.25348]
[1779802239928,34.92,76747.14,0.0,0.84833,0.00019,8.2806]
[1779802240956,34.92,76730.62,0.0,0.84515,0.00019,8.3932]
[1779802243979,34.93,76728.98,0.0,0.84483,0.00019,8.4047]
[1779802246997,34.93,76723.28,0.0,0.84371,0.00019,8.44385]
[1779802249060,34.93,76695.01,0.0,0.83813,0.0002,8.63684]
[1779802250026,34.93,76671.37,0.0,0.83337,0.0002,8.798]
[1779802251041,34.93,76677.63,0.0,0.83464,0.0002,8.75546]
[1779802252062,34.93,76684.91,0.0,0.8361,0.0002,8.70603]
[1779802257085,34.94,76685.98,0.0,0.83628,0.0002,8.70015]
[1779802259100,34.94,76692.54,0.0,0.83757,0.0002,8.65614]
[1779802260124,34.94,76699.75,0.0,0.839,0.0002,8.60722]
[1779802261121,34.94,76698.21,0.0,0.83869,0.0002,8.61797]
[1779802263135,34.94,76712.02,0.0,0.84139,0.0002,8.52477]
[1779802264143,34.94,76717.52,0.0,0.84247,0.0002,8.4873]
[1779802265182,34.95,76696.77,0.0,0.83836,0.0002,8.62908]
[1779802266162,34.96,76692.6,0.0,0.83741,0.0002,8.66186]
[1779802267168,34.97,76699.13,0.0,0.8387,0.0002,8.61768]
[1779802268176,34.97,76709.05,0.0,0.84065,0.0002,8.5505]
[1779802269184,34.97,76715.9,0.0,0.84199,0.0002,8.50387]
[1779802270198,34.97,76711.44,0.0,0.84111,0.0002,8.53466]
[1779802272205,34.97,76702.5,0.0,0.83932,0.0002,8.59624]
[1779802273233,34.97,76695.54,0.0,0.83793,0.0002,8.6439]
[1779802274226,34.97,76680.76,0.0,0.83496,0.0002,8.74468]
[1779802275226,34.98,76663.74,0.0,0.83151,0.0002,8.86045]
[1779802276233,34.98,76662.6,0.0,0.83127,0.0002,8.86835]
[1779802280454,34.98,76648.41,0.0,0.82833,0.00021,8.96531]
[1779802282285,34.98,76631.76,0.0,0.82486,0.00021,9.0785]
[1779802283295,34.99,76634.4,0.0,0.82533,0.00021,9.06318]
[1779802285318,35.01,76626.7,0.0,0.82357,0.00021,9.12017]
[1779802286334,35.01,76618.52,0.0,0.82184,0.00021,9.1754]
[1779802287338,35.04,76610.45,0.0,0.81996,0.00021,9.23536]
[1779802289357,35.05,76616.49,0.0,0.82117,0.00021,9.197]
[1779802291372,35.06,76624.14,0.0,0.82282,0.00021,9.14016]
[1779802293397,35.07,76651.76,0.0,0.8285,0.00021,8.95604]
[1779802294399,35.07,76655.14,0.0,0.82919,0.00021,8.93354]
[1779802295405,35.08,76634.83,0.0,0.82496,0.00021,9.07136]
[1779802296412,35.08,76642.42,0.0,0.82653,0.00021,9.02032]
[1779802298425,35.08,76647.32,0.0,0.82754,0.00021,8.98771]
[1779802299433,35.08,76661.56,0.0,0.83047,0.0002,8.89112]
[1779802300610,35.08,76677.15,0.0,0.83364,0.0002,8.78564]
[1779802301447,35.08,76677.15,0.0,0.83363,0.0002,8.78588]
[1779802302459,35.08,76682.37,0.0,0.83468,0.0002,8.75075]
[1779802304468,35.08,76684.42,0.0,0.83507,0.0002,8.73746]
[1779802309506,35.09,76681.07,0.0,0.83436,0.0002,8.76146]
[1779802310686,35.09,76667.83,0.0,0.83167,0.0002,8.85137]
[1779802311523,35.09,76667.83,0.0,0.83167,0.0002,8.8515]
[1779802316556,35.1,76669.0,0.0,0.83187,0.0002,8.84479]
[1779802317563,35.1,76674.92,0.0,0.83307,0.0002,8.80484]
[1779802322601,35.1,76698.68,0.0,0.83781,0.0002,8.64452]
[1779802323636,35.1,76703.52,0.0,0.83877,0.0002,8.61194]
[1779802324621,35.1,76709.46,0.0,0.83994,0.0002,8.57172]
[1779802325627,35.1,76710.87,0.0,0.84021,0.0002,8.56228]
[1779802328663,35.1,76725.57,0.0,0.84307,0.00019,8.46298]
[1779802329665,35.1,76723.95,0.0,0.84275,0.00019,8.47424]
[1779802332686,35.11,76730.92,0.0,0.84408,0.00019,8.42776]
[1779802334708,35.11,76748.72,0.0,0.84749,0.00019,8.30724]
[1779802335715,35.11,76758.43,0.0,0.84933,0.00019,8.24144]
[1779802336727,35.11,76752.72,0.0,0.84825,0.00019,8.2803]
[1779802338739,35.11,76759.77,0.0,0.84958,0.00019,8.23267]
[1779802339750,35.11,76749.0,0.0,0.84754,0.00019,8.30566]
[1779802340901,35.11,76748.87,0.0,0.84751,0.00019,8.3066]
[1779802342768,35.11,76744.54,0.0,0.84668,0.00019,8.33596]
[1779802346796,35.11,76751.35,0.0,0.84798,0.00019,8.28976]
[1779802351831,35.11,76747.82,0.0,0.84741,0.00019,8.30615]
[1779802355860,35.11,76757.38,0.0,0.84922,0.00019,8.24159]
[1779802361058,35.11,76757.64,0.0,0.84926,0.00019,8.2404]
[1779802363916,35.11,76751.53,0.0,0.84809,0.00019,8.28205]
[1779802365929,35.11,76744.48,0.0,0.84675,0.00019,8.3299]
[1779802369959,35.11,76750.01,0.0,0.8478,0.00019,8.29251]
[1779802374991,35.12,76746.58,0.0,0.84714,0.00019,8.31596]
[1779802379022,35.12,76723.25,0.0,0.84264,0.00019,8.47424]
[1779802380034,35.12,76702.76,0.0,0.83861,0.0002,8.61321]
[1779802383051,35.12,76710.5,0.0,0.84013,0.0002,8.56109]
[1779802384068,35.12,76700.15,0.0,0.83809,0.0002,8.6313]
[1779802386079,35.12,76694.6,0.0,0.83698,0.0002,8.66895]
[1779802391276,35.12,76690.54,0.0,0.83617,0.0002,8.6964]
[1779802397156,35.12,76688.42,0.0,0.83575,0.0002,8.7107]
[1779802402192,35.12,76690.67,0.0,0.8362,0.0002,8.69545]
[1779802403198,35.12,76683.19,0.0,0.8347,0.0002,8.74625]
[1779802406249,35.12,76677.79,0.0,0.8336,0.0002,8.78314]
[1779802407233,35.12,76668.0,0.0,0.83161,0.0002,8.84938]
[1779802411260,35.12,76662.04,0.0,0.83051,0.0002,8.88203]
[1779802416295,35.12,76667.45,0.0,0.83161,0.0002,8.84534]
[1779802419317,35.12,76684.03,0.0,0.83497,0.0002,8.73308]
[1779802423347,35.12,76677.27,0.0,0.8336,0.0002,8.77913]
[1779802424354,35.12,76670.6,0.0,0.83224,0.0002,8.82446]
[1779802425361,35.12,76663.96,0.0,0.83088,0.0002,8.86953]
[1779802427382,35.12,76674.16,0.0,0.83295,0.0002,8.80097]
[1779802432455,35.13,76686.98,0.0,0.83551,0.0002,8.71479]
[1779802433456,35.13,76692.88,0.0,0.83669,0.0002,8.67482]
[1779802436474,35.13,76699.37,0.0,0.83798,0.0002,8.63095]
[1779802441636,35.13,76701.03,0.0,0.8383,0.0002,8.62019]
[1779802443523,35.13,76709.37,0.0,0.83994,0.0002,8.56389]
[1779802444531,35.13,76711.27,0.0,0.84031,0.0002,8.55117]
[1779802446543,35.13,76697.3,0.0,0.83753,0.0002,8.64619]
[1779802451706,35.13,76696.39,0.0,0.83735,0.0002,8.6525]
[1779802457642,35.13,76697.67,0.0,0.8376,0.0002,8.64412]
[1779802458657,35.13,76702.88,0.0,0.83863,0.0002,8.6089]
[1779802460670,35.13,76725.79,0.0,0.84311,0.00019,8.45383]
[1779802461789,35.14,76724.86,0.0,0.84292,0.00019,8.46056]
[1779802467717,35.14,76735.45,0.0,0.84495,0.00019,8.38941]
[1779802469732,35.14,76724.37,0.0,0.84281,0.00019,8.46435]
[1779802470744,35.14,76724.18,0.0,0.84277,0.00019,8.46593]
[1779802473779,35.14,76730.66,0.0,0.84413,0.00019,8.41435]
[1779802475792,35.14,76723.46,0.0,0.84274,0.00019,8.46285]
[1779802480826,35.13,76721.79,0.0,0.84244,0.00019,8.47342]
[1779802485865,35.13,76719.22,0.0,0.84194,0.0002,8.49069]
[1779802488883,35.13,76725.48,0.0,0.84316,0.00019,8.44843]
[1779802492014,35.14,76716.67,0.0,0.84143,0.0002,8.50835]
[1779802493921,35.14,76717.88,0.0,0.84167,0.0002,8.5002]
[1779802495933,35.14,76729.43,0.0,0.84392,0.00019,8.42194]
[1779802496940,35.14,76730.97,0.0,0.84421,0.00019,8.4116]
[1779802498953,35.14,76723.98,0.0,0.84285,0.00019,8.45914]
[1779802500968,35.14,76725.33,0.0,0.84311,0.00019,8.45004]
[1779802504995,35.14,76718.37,0.0,0.84176,0.0002,8.49716]
[1779802508022,35.14,76696.48,0.0,0.83744,0.0002,8.64539]
[1779802509024,35.14,76685.17,0.0,0.83519,0.0002,8.72183]
[1779802510030,35.14,76683.0,0.0,0.83475,0.0002,8.73659]
[1779802513052,35.14,76678.83,0.0,0.83391,0.0002,8.76487]
[1779802514065,35.14,76689.16,0.0,0.83598,0.0002,8.69496]
[1779802515088,35.14,76694.7,0.0,0.83709,0.0002,8.6575]
[1779802516091,35.14,76708.66,0.0,0.83985,0.0002,8.56301]
[1779802517100,35.14,76716.87,0.0,0.84146,0.0002,8.5074]
[1779802518106,35.14,76723.5,0.0,0.84276,0.00019,8.46247]
[1779802519111,35.14,76727.69,0.0,0.84357,0.00019,8.43407]
[1779802520119,35.14,76737.03,0.0,0.84537,0.00019,8.3708]
[1779802521130,35.14,76725.33,0.0,0.84311,0.00019,8.45018]
[1779802522236,35.14,76686.8,0.0,0.8355,0.0002,8.71116]
[1779802523142,35.14,76686.8,0.0,0.8355,0.0002,8.71115]
[1779802527167,35.14,76679.85,0.0,0.8341,0.0002,8.75834]
[1779802528176,35.14,76689.42,0.0,0.83602,0.0002,8.69357]
[1779802529182,35.14,76692.36,0.0,0.83661,0.0002,8.67358]
[1779802532307,35.14,76712.07,0.0,0.84063,0.0002,8.53225]
[1779802533210,35.14,76712.42,0.0,0.8407,0.0002,8.52985]
[1779802534218,35.14,76724.07,0.0,0.84298,0.00019,8.45094]
[1779802535224,35.14,76728.21,0.0,0.84378,0.00019,8.42268]
[1779802538244,35.14,76722.87,0.0,0.84275,0.00019,8.4588]
[1779802541266,35.14,76732.02,0.0,0.84452,0.00019,8.39695]
[1779802542381,35.14,76725.86,0.0,0.84333,0.00019,8.43869]
[1779802544287,35.14,76724.71,0.0,0.8431,0.00019,8.44656]
[1779802549322,35.14,76732.88,0.0,0.84468,0.00019,8.39134]
[1779802551336,35.14,76734.84,0.0,0.84505,0.00019,8.37827]
[1779802554360,35.14,76751.71,0.0,0.84827,0.00019,8.2644]
[1779802555368,35.14,76747.23,0.0,0.84742,0.00019,8.29479]
[1779802560403,35.14,76748.12,0.0,0.84762,0.00019,8.28769]
[1779802565438,35.13,76745.44,0.0,0.84713,0.00019,8.30477]
[1779802570474,35.13,76742.18,0.0,0.84655,0.00019,8.32559]
[1779802571485,35.13,76748.65,0.0,0.84779,0.00019,8.28149]
[1779802572611,35.12,76748.47,0.0,0.84776,0.00019,8.2825]
[1779802575514,35.12,76743.39,0.0,0.84681,0.00019,8.3163]
[1779802580549,35.12,76742.45,0.0,0.84666,0.00019,8.32147]
[1779802581556,35.12,76747.56,0.0,0.84764,0.00019,8.28658]
[1779802586591,35.11,76746.07,0.0,0.84739,0.00019,8.2956]
[1779802590621,35.11,76751.11,0.0,0.84837,0.00019,8.2606]
[1779802591628,35.11,76761.27,0.0,0.85041,0.00019,8.18393]
[1779802592635,35.11,76766.62,0.0,0.85142,0.00019,8.14761]
[1779802596662,35.11,76767.45,0.0,0.85157,0.00019,8.14196]
[1779802598678,35.11,76777.91,0.0,0.85352,0.00019,8.07122]
[1779802600693,35.11,76779.89,0.0,0.85389,0.00019,8.05808]
[1779802602827,35.11,76772.51,0.0,0.85252,0.00019,8.10782]
[1779802608748,35.1,76765.31,0.0,0.8512,0.00019,8.1556]
[1779802613782,35.1,76763.45,0.0,0.85084,0.00019,8.16826]
[1779802616816,35.1,76753.24,0.0,0.84891,0.00019,8.23749]
[1779802618827,35.1,76743.46,0.0,0.84705,0.00019,8.30378]
[1779802619834,35.1,76726.48,0.0,0.84378,0.00019,8.41879]
[1779802624871,35.1,76728.57,0.0,0.8442,0.00019,8.40423]
[1779802629904,35.1,76729.77,0.0,0.84444,0.00019,8.39569]
[1779802635948,35.1,76729.56,0.0,0.84441,0.00019,8.39673]
[1779802640983,35.1,76730.06,0.0,0.84452,0.00019,8.39297]
[1779802643112,35.1,76741.86,0.0,0.8468,0.00019,8.31273]
[1779802645012,35.09,76750.83,0.0,0.84852,0.00019,8.25137]
[1779802646021,35.09,76753.64,0.0,0.84906,0.00019,8.23219]
[1779802647025,35.09,76768.3,0.0,0.85183,0.00019,8.13271]
[1779802648032,35.09,76775.49,0.0,0.85317,0.00019,8.08404]
[1779802649041,35.09,76775.91,0.0,0.85325,0.00019,8.08129]
[1779802654073,35.09,76776.3,0.0,0.85343,0.00019,8.0709]
[1779802659109,35.09,76788.83,0.0,0.85574,0.00018,7.98625]
[1779802660117,35.09,76786.09,0.0,0.85524,0.00018,8.0048]
[1779802665154,35.09,76784.21,0.0,0.8549,0.00018,8.01739]
[1779802668173,35.09,76779.07,0.0,0.85395,0.00019,8.05205]
[1779802673324,35.09,76769.69,0.0,0.85221,0.00019,8.11501]
[1779802679249,35.09,76766.71,0.0,0.85168,0.00019,8.13443]
[1779802684292,35.08,76761.92,0.0,0.8508,0.00019,8.16604]
[1779802689325,35.08,76760.66,0.0,0.85056,0.00019,8.17477]
[1779802692346,35.08,76770.45,0.0,0.8524,0.00019,8.10826]
[1779802693474,35.08,76785.88,0.0,0.85528,0.00018,8.00312]
[1779802695375,35.08,76795.91,0.0,0.85713,0.00018,7.93501]
[1779802696380,35.08,76793.83,0.0,0.85676,0.00018,7.94892]
[1779802698392,35.08,76812.22,0.0,0.86012,0.00018,7.82375]
[1779802703550,35.07,76810.35,0.0,0.85981,0.00018,7.83524]
[1779802708462,35.07,76801.99,0.0,0.85833,0.00018,7.89054]
[1779802713627,35.06,76801.32,0.0,0.85834,0.00018,7.88651]
[1779802719540,35.06,76801.55,0.0,0.8584,0.00018,7.8845]
[1779802720546,35.06,76812.36,0.0,0.86036,0.00018,7.81119]
[1779802725583,35.06,76815.46,0.0,0.86095,0.00018,7.78916]
[1779802730616,35.05,76814.0,0.0,0.86071,0.00018,7.79796]
[1779802732631,35.05,76820.64,0.0,0.86191,0.00018,7.75278]
[1779802736660,35.05,76824.11,0.0,0.86254,0.00018,7.72897]
[1779802740687,35.05,76814.19,0.0,0.86078,0.00018,7.79548]
[1779802741743,35.05,76808.32,0.0,0.85972,0.00018,7.83492]
[1779802743837,35.05,76818.5,0.0,0.86157,0.00018,7.76576]
[1779802746754,35.04,76812.1,0.0,0.86043,0.00018,7.80853]
[1779802749773,35.04,76802.72,0.0,0.85875,0.00018,7.87124]
[1779802753801,35.04,76796.37,0.0,0.85762,0.00018,7.91328]
[1779802757830,35.04,76786.73,0.0,0.85586,0.00018,7.97801]
[1779802762870,35.03,76783.96,0.0,0.85538,0.00018,7.99566]
[1779802767904,35.03,76785.74,0.0,0.85574,0.00018,7.9825]
[1779802772938,35.02,76793.81,0.0,0.85736,0.00018,7.91922]
[1779802774049,35.02,76794.23,0.0,0.85743,0.00018,7.9163]
[1779802774952,35.02,76794.3,0.0,0.85745,0.00018,7.91568]
[1779802775959,35.02,76788.91,0.0,0.85647,0.00018,7.952]
[1779802780995,35.02,76778.4,0.0,0.85455,0.00019,8.02216]
[1779802786029,35.01,76778.29,0.0,0.85457,0.00019,8.02159]
[1779802791063,35.01,76779.23,0.0,0.85478,0.00019,8.01395]
[1779802796100,35.0,76775.28,0.0,0.85408,0.00019,8.0396]
[1779802801135,35.0,76776.57,0.0,0.85433,0.00019,8.03044]
[1779802806169,35.0,76778.43,0.0,0.85468,0.00019,8.01747]
[1779802811207,34.99,76777.95,0.0,0.85463,0.00019,8.01942]
[1779802813223,34.99,76772.29,0.0,0.85359,0.00019,8.05729]
[1779802818258,34.99,76776.88,0.0,0.85446,0.00019,8.02557]
[1779802823294,34.99,76775.17,0.0,0.85414,0.00019,8.03705]
[1779802828329,34.98,76776.52,0.0,0.85442,0.00019,8.02694]
[1779802831350,34.98,76764.45,0.0,0.85229,0.00019,8.10066]
[1779802832382,34.98,76762.09,0.0,0.85185,0.00019,8.11655]
[1779802834373,34.98,76768.35,0.0,0.85302,0.00019,8.07414]
[1779802837522,34.98,76770.36,0.0,0.85338,0.00019,8.06103]
[1779802843435,34.99,76769.84,0.0,0.85327,0.00019,8.06529]
[1779802848471,34.99,76772.68,0.0,0.85378,0.00019,8.0467]
[1779802853506,34.99,76771.73,0.0,0.85358,0.00019,8.05405]
[1779802858544,35.0,76770.89,0.0,0.8534,0.00019,8.06032]
[1779802859549,35.0,76749.25,0.0,0.84932,0.00019,8.20752]
[1779802860558,35.0,76739.66,0.0,0.84748,0.00019,8.27269]
[1779802861562,35.0,76739.15,0.0,0.84739,0.00019,8.27588]
[1779802864584,34.99,76745.75,0.0,0.84866,0.00019,8.23077]
[1779802865593,34.99,76755.68,0.0,0.85055,0.00019,8.1632]
[1779802867736,34.99,76749.9,0.0,0.84946,0.00019,8.20257]
[1779802868612,34.99,76749.9,0.0,0.84946,0.00019,8.20254]
[1779802872640,34.99,76743.71,0.0,0.84828,0.00019,8.24438]
[1779802877805,34.99,76748.56,0.0,0.84922,0.00019,8.21109]
[1779802881707,34.99,76767.05,0.0,0.85271,0.00019,8.08547]
[1779802884731,34.99,76760.62,0.0,0.85149,0.00019,8.12948]
[1779802885736,34.99,76754.83,0.0,0.8504,0.00019,8.16887]
[1779802890769,34.99,76758.2,0.0,0.85103,0.00019,8.14624]
[1779802895805,34.99,76761.14,0.0,0.8517,0.00019,8.11836]
[1779802900840,34.99,76759.68,0.0,0.85145,0.00019,8.12736]
[1779802902854,34.99,76753.6,0.0,0.8503,0.00019,8.16867]
[1779802907889,34.99,76753.24,0.0,0.85022,0.00019,8.17145]
[1779802912927,34.99,76752.71,0.0,0.85012,0.00019,8.17508]
[1779802916956,34.99,76739.77,0.0,0.84766,0.00019,8.26269]
[1779802918968,34.99,76749.23,0.0,0.84947,0.00019,8.19832]
[1779802919975,34.99,76759.39,0.0,0.85139,0.00019,8.12935]
[1779802925012,34.99,76758.31,0.0,0.8512,0.00019,8.13634]
[1779802930045,34.99,76761.61,0.0,0.85181,0.00019,8.11427]
[1779802933071,34.99,76777.97,0.0,0.85486,0.00019,8.0034]
[1779802936119,34.99,76804.47,0.0,0.85973,0.00018,7.82376]
[1779802938116,34.99,76810.76,0.0,0.86086,0.00018,7.78133]
[1779802943150,34.99,76807.0,0.0,0.86017,0.00018,7.8071]
[1779802945179,34.99,76820.49,0.0,0.8626,0.00018,7.71584]
[1779802947192,34.99,76811.24,0.0,0.86095,0.00018,7.77804]
[1779802948202,34.99,76816.54,0.0,0.86191,0.00018,7.74205]
[1779802951221,34.99,76822.36,0.0,0.86306,0.00018,7.69476]
[1779802952371,34.99,76838.58,0.0,0.86594,0.00018,7.58533]
[1779802955248,34.99,76850.93,0.0,0.86809,0.00017,7.50251]
[1779802956255,34.99,76856.94,0.0,0.86914,0.00017,7.46178]
[1779802957261,34.99,76875.71,0.0,0.87236,0.00017,7.33573]
[1779802959274,34.99,76896.44,0.0,0.87586,0.00017,7.19704]
[1779802960283,34.99,76897.69,0.0,0.87606,0.00017,7.18875]
[1779802961291,34.99,76909.46,0.0,0.87801,0.00016,7.11057]
[1779802962444,34.99,76889.63,0.0,0.87471,0.00017,7.24276]
[1779802963303,34.99,76889.29,0.0,0.87465,0.00017,7.24499]
[1779802964310,34.99,76878.18,0.0,0.87278,0.00017,7.31913]
[1779802969345,34.99,76877.07,0.0,0.87261,0.00017,7.32584]
[1779802972510,34.99,76888.14,0.0,0.87449,0.00017,7.25151]
[1779802974380,34.99,76891.34,0.0,0.87503,0.00017,7.23008]
[1779802979414,34.98,76893.04,0.0,0.87533,0.00017,7.21786]
[1779802981433,34.98,76901.42,0.0,0.87675,0.00017,7.16118]
[1779802982580,34.98,76891.12,0.0,0.87505,0.00017,7.22937]
[1779802984463,34.98,76868.46,0.0,0.87122,0.00017,7.38049]
[1779802985466,34.97,76856.72,0.0,0.86921,0.00017,7.45911]
[1779802986474,34.97,76857.29,0.0,0.86931,0.00017,7.45496]
[1779802991508,34.97,76854.45,0.0,0.86886,0.00017,7.47247]
[1779802996543,34.96,76850.78,0.0,0.86827,0.00017,7.49539]
[1779803001579,34.95,76850.85,0.0,0.86833,0.00017,7.49293]
[1779803006614,34.95,76855.45,0.0,0.86918,0.00017,7.46008]
[1779803009635,34.94,76862.55,0.0,0.87043,0.00017,7.41123]
[1779803010642,34.94,76863.76,0.0,0.87065,0.00017,7.40279]
[1779803012793,34.94,76856.21,0.0,0.86948,0.00017,7.44506]
[1779803014670,34.94,76855.51,0.0,0.86936,0.00017,7.44941]
[1779803019705,34.93,76859.06,0.0,0.87002,0.00017,7.42377]
[1779803020712,34.93,76848.03,0.0,0.86812,0.00017,7.49769]
[1779803021720,34.92,76847.64,0.0,0.86807,0.00017,7.49947]
[1779803024741,34.92,76837.17,0.0,0.86625,0.00018,7.5695]
[1779803025749,34.92,76832.16,0.0,0.86538,0.00018,7.60304]
[1779803030782,34.92,76828.58,0.0,0.86475,0.00018,7.62709]
[1779803032934,34.92,76811.78,0.0,0.86175,0.00018,7.74062]
[1779803033803,34.92,76811.78,0.0,0.86175,0.00018,7.74045]
[1779803038838,34.92,76816.15,0.0,0.86256,0.00018,7.71012]
[1779803040851,34.92,76808.46,0.0,0.86118,0.00018,7.76189]
[1779803045886,34.91,76791.65,0.0,0.85814,0.00018,7.8751]
[1779803047902,34.91,76797.25,0.0,0.85917,0.00018,7.83695]
[1779803053075,34.91,76799.75,0.0,0.85963,0.00018,7.81983]
[1779803055959,34.91,76809.46,0.0,0.8614,0.00018,7.75351]
[1779803056965,34.91,76818.48,0.0,0.86303,0.00018,7.6923]
[1779803057973,34.91,76823.56,0.0,0.86393,0.00018,7.65788]
[1779803060994,34.91,76834.72,0.0,0.86592,0.00018,7.58212]
[1779803062001,34.91,76846.03,0.0,0.86791,0.00017,7.50568]
[1779803067036,34.9,76835.49,0.0,0.86609,0.00018,7.57558]
[1779803072075,34.89,76832.85,0.0,0.86579,0.00018,7.58341]
[1779803073219,34.89,76824.8,0.0,0.86437,0.00018,7.63788]
[1779803079121,34.89,76827.17,0.0,0.86479,0.00018,7.62171]
[1779803083152,34.89,76820.31,0.0,0.86357,0.00018,7.66819]
[1779803088186,34.89,76822.49,0.0,0.86399,0.00018,7.65211]
[1779803090205,34.89,76828.14,0.0,0.86501,0.00018,7.61341]
[1779803092213,34.88,76821.95,0.0,0.86392,0.00018,7.65484]
[1779803097251,34.88,76816.78,0.0,0.86303,0.00018,7.68848]
[1779803102285,34.87,76821.87,0.0,0.86398,0.00018,7.6526]
[1779803105305,34.87,76831.66,0.0,0.86573,0.00018,7.58574]
[1779803107319,34.87,76837.56,0.0,0.86678,0.00018,7.54561]
[1779803110362,34.87,76848.4,0.0,0.86869,0.00017,7.47181]
[1779803111500,34.87,76858.18,0.0,0.87039,0.00017,7.4056]
[1779803112360,34.87,76860.91,0.0,0.87087,0.00017,7.38702]
[1779803116542,34.86,76886.64,0.0,0.87526,0.00017,7.21356]
[1779803117414,34.86,76886.37,0.0,0.87522,0.00017,7.21543]
[1779803122462,34.86,76885.91,0.0,0.87516,0.00017,7.21778]
[1779803124463,34.86,76879.58,0.0,0.8741,0.00017,7.25978]
[1779803129646,34.86,76876.34,0.0,0.87358,0.00017,7.28039]
[1779803135544,34.85,76874.87,0.0,0.87347,0.00017,7.28124]
[1779803140578,34.85,76878.9,0.0,0.87418,0.00017,7.25315]
[1779803145613,34.84,76883.13,0.0,0.87492,0.00017,7.22377]
[1779803147632,34.84,76889.16,0.0,0.87594,0.00017,7.18307]
[1779803148634,34.84,76894.86,0.0,0.8769,0.00017,7.14484]
[1779803150650,34.84,76897.31,0.0,0.87731,0.00017,7.12838]
[1779803154684,34.84,76876.71,0.0,0.87385,0.00017,7.26636]
[1779803155691,34.84,76892.94,0.0,0.87658,0.00017,7.1573]
[1779803156700,34.84,76907.19,0.0,0.87895,0.00016,7.06197]
[1779803157705,34.84,76908.48,0.0,0.87917,0.00016,7.05304]
[1779803158712,34.84,76920.63,0.0,0.88117,0.00016,6.97188]
[1779803159875,34.83,76919.42,0.0,0.88102,0.00016,6.97785]
[1779803165762,34.81,76919.87,0.0,0.88122,0.00016,6.96969]
[1779803170797,34.78,76922.14,0.0,0.88182,0.00016,6.94479]
[1779803172811,34.77,76933.35,0.0,0.88368,0.00016,6.86832]
[1779803173820,34.77,76935.67,0.0,0.88405,0.00016,6.85286]
[1779803178854,34.7,76934.67,0.0,0.88432,0.00016,6.84163]
[1779803181879,34.67,76941.56,0.0,0.88565,0.00016,6.78594]
[1779803183894,34.67,76940.42,0.0,0.88549,0.00016,6.79298]
[1779803188926,34.66,76941.58,0.0,0.8857,0.00016,6.78396]
[1779803191946,34.65,76947.12,0.0,0.88676,0.00016,6.73653]
[1779803192953,34.64,76948.85,0.0,0.88708,0.00016,6.72308]
[1779803197995,34.63,76947.12,0.0,0.88687,0.00016,6.73201]
[1779803203034,34.63,76948.31,0.0,0.88711,0.00016,6.72184]
[1779803204039,34.62,76957.35,0.0,0.88856,0.00016,6.66064]
[1779803205047,34.62,76963.17,0.0,0.88947,0.00016,6.62199]
[1779803206054,34.62,76963.94,0.0,0.8896,0.00016,6.61667]
[1779803209077,34.62,76969.07,0.0,0.89041,0.00015,6.58229]
[1779803213104,34.61,76974.51,0.0,0.89126,0.00015,6.54585]
[1779803215120,34.61,76982.15,0.0,0.89244,0.00015,6.49542]
[1779803218140,34.61,76976.68,0.0,0.89162,0.00015,6.53077]
[1779803223174,34.6,76977.39,0.0,0.89176,0.00015,6.52443]
[1779803225189,34.6,76984.75,0.0,0.89291,0.00015,6.47525]
[1779803230397,34.53,76984.81,0.0,0.89341,0.00015,6.45331]
[1779803233250,34.52,76981.09,0.0,0.89286,0.00015,6.4771]
[1779803235264,34.52,76973.81,0.0,0.89176,0.00015,6.52405]
[1779803240466,34.52,76969.59,0.0,0.89114,0.00015,6.55083]
[1779803246346,34.51,76969.72,0.0,0.89119,0.00015,6.54854]
[1779803251380,34.51,76967.73,0.0,0.89102,0.00015,6.55291]
[1779803253395,34.51,76955.99,0.0,0.88921,0.00016,6.62972]
[1779803255408,34.5,76950.39,0.0,0.88835,0.00016,6.666]
[1779803260443,34.5,76950.63,0.0,0.88841,0.00016,6.66344]
[1779803265478,34.49,76954.54,0.0,0.88905,0.00016,6.63635]
[1779803267494,34.49,76963.27,0.0,0.89043,0.00015,6.57806]
[1779803268501,34.49,76970.08,0.0,0.89148,0.00015,6.533]
[1779803273536,34.49,76966.59,0.0,0.89097,0.00015,6.55492]
[1779803278570,34.48,76966.27,0.0,0.89094,0.00015,6.55601]
[1779803282602,34.48,76978.41,0.0,0.89282,0.00015,6.47554]
[1779803284616,34.48,76996.49,0.0,0.89557,0.00015,6.35668]
[1779803289660,34.48,77001.18,0.0,0.89629,0.00015,6.32509]
[1779803290822,34.48,77024.44,0.0,0.89972,0.00015,6.17426]
[1779803291668,34.48,77024.4,0.0,0.89971,0.00015,6.17463]
[1779803296707,34.48,77024.05,0.0,0.89966,0.00015,6.17681]
[1779803299791,34.48,77035.82,0.0,0.90136,0.00014,6.10103]
[1779803300893,34.48,77053.85,0.0,0.90392,0.00014,5.98584]
[1779803302784,34.48,77056.29,0.0,0.90427,0.00014,5.96994]
[1779803307818,34.47,77056.72,0.0,0.90434,0.00014,5.96671]
[1779803310975,34.47,77062.86,0.0,0.90521,0.00014,5.9274]
[1779803312861,34.47,77062.46,0.0,0.90525,0.00014,5.9225]
[1779803313870,34.47,77078.48,0.0,0.90748,0.00014,5.82085]
[1779803314883,34.47,77088.95,0.0,0.9089,0.00014,5.75507]
[1779803315889,34.47,77081.46,0.0,0.90789,0.00014,5.80171]
[1779803316895,34.47,77072.25,0.0,0.90663,0.00014,5.85955]
[1779803317902,34.47,77080.11,0.0,0.90772,0.00014,5.8097]
[1779803318908,34.47,77089.14,0.0,0.90895,0.00014,5.75278]
[1779803319916,34.47,77094.0,0.0,0.90961,0.00013,5.72222]
[1779803321068,34.47,77099.79,0.0,0.91039,0.00013,5.68599]
[1779803322938,34.47,77097.81,0.0,0.91012,0.00013,5.69823]
[1779803325959,34.47,77108.5,0.0,0.91155,0.00013,5.63165]
[1779803326979,34.47,77111.14,0.0,0.9119,0.00013,5.61535]
[1779803328983,34.47,77123.17,0.0,0.91347,0.00013,5.54121]
[1779803329993,34.47,77125.42,0.0,0.91376,0.00013,5.52755]
[1779803331169,34.47,77141.57,0.0,0.91584,0.00013,5.42834]
[1779803332007,34.47,77141.57,0.0,0.91584,0.00013,5.42831]
[1779803334020,34.47,77147.65,0.0,0.91662,0.00013,5.39107]
[1779803335027,34.47,77169.5,0.0,0.91935,0.00012,5.25892]
[1779803336034,34.47,77172.06,0.0,0.91966,0.00012,5.24372]
[1779803339055,34.47,77180.79,0.0,0.92072,0.00012,5.19208]
[1779803340062,34.47,77183.97,0.0,0.9211,0.00012,5.17338]
[1779803343082,34.49,77188.95,0.0,0.92157,0.00012,5.15042]
[1779803346105,34.52,77170.81,0.0,0.91916,0.00012,5.26833]
[1779803347115,34.52,77169.74,0.0,0.91903,0.00012,5.27491]
[1779803349128,34.53,77163.73,0.0,0.91827,0.00012,5.31139]
[1779803350132,34.53,77153.16,0.0,0.91695,0.00013,5.37541]
[1779803351310,34.53,77148.1,0.0,0.91631,0.00013,5.40614]
[1779803354167,34.53,77131.79,0.0,0.91423,0.00013,5.50559]
[1779803355179,34.52,77140.42,0.0,0.91534,0.00013,5.4526]
[1779803356179,34.52,77142.99,0.0,0.91567,0.00013,5.43681]
[1779803357187,34.52,77137.54,0.0,0.91497,0.00013,5.47]
[1779803358199,34.53,77136.29,0.0,0.91481,0.00013,5.47795]
[1779803360210,34.52,77144.42,0.0,0.91585,0.00013,5.42803]
[1779803361380,34.52,77158.28,0.0,0.9176,0.00013,5.34383]
[1779803362221,34.52,77158.28,0.0,0.9176,0.00013,5.34385]
[1779803363227,34.52,77163.7,0.0,0.91828,0.00012,5.31118]
[1779803364241,34.52,77180.53,0.0,0.92035,0.00012,5.21029]
[1779803365243,34.53,77188.85,0.0,0.92136,0.00012,5.16098]
[1779803366270,34.53,77188.07,0.0,0.92125,0.00012,5.16595]
[1779803371463,34.53,77192.49,0.0,0.92185,0.00012,5.13432]
[1779803372314,34.53,77192.49,0.0,0.92184,0.00012,5.13468]
[1779803375337,34.54,77208.65,0.0,0.92375,0.00012,5.04001]
[1779803377348,34.55,77213.57,0.0,0.92423,0.00012,5.01653]
[1779803378355,34.57,77202.18,0.0,0.92276,0.00012,5.08935]
[1779803379366,34.58,77212.46,0.0,0.92397,0.00012,5.02935]
[1779803380370,34.58,77217.35,0.0,0.92452,0.00012,5.00181]
[1779803381535,34.6,77222.62,0.0,0.92501,0.00012,4.97728]
[1779803382392,34.6,77234.73,0.0,0.92641,0.00011,4.907]
[1779803384397,34.6,77249.89,0.0,0.92813,0.00011,4.82025]
[1779803385409,34.6,77253.54,0.0,0.92853,0.00011,4.7998]
[1779803386413,34.6,77266.59,0.0,0.92998,0.00011,4.7255]
[1779803387419,34.61,77271.02,0.0,0.93046,0.00011,4.70101]
[1779803390458,34.61,77264.78,0.0,0.92976,0.00011,4.73665]
[1779803391616,34.65,77271.78,0.0,0.93031,0.00011,4.70863]
[1779803395489,34.65,77291.82,0.0,0.93248,0.00011,4.59655]
[1779803396492,34.65,77296.17,0.0,0.93294,0.00011,4.57261]
[1779803397500,34.65,77289.77,0.0,0.93225,0.00011,4.60856]
[1779803398508,34.65,77287.48,0.0,0.93199,0.00011,4.6216]
[1779803399513,34.65,77275.38,0.0,0.93068,0.00011,4.68974]
[1779803400528,34.67,77270.46,0.0,0.93002,0.00011,4.72374]
[1779803401537,34.67,77284.17,0.0,0.93151,0.00011,4.64665]
[1779803402554,34.67,77320.95,0.0,0.9354,0.0001,4.44329]
[1779803403548,34.69,77334.65,0.0,0.93671,0.0001,4.37371]
[1779803404559,34.71,77341.43,0.0,0.93729,0.0001,4.34308]
[1779803405575,34.73,77344.36,0.0,0.93746,0.0001,4.33374]
[1779803409610,34.76,77364.95,0.0,0.93935,0.0001,4.23228]
[1779803410607,34.76,77364.95,0.0,0.93934,0.0001,4.23298]
[1779803411610,34.77,77372.23,0.0,0.94004,0.0001,4.19532]
[1779803412623,34.77,77341.18,0.0,0.93694,0.0001,4.36176]
[1779803414644,34.77,77337.56,0.0,0.93655,0.0001,4.3828]
[1779803416650,34.78,77342.82,0.0,0.93706,0.0001,4.35557]
[1779803417660,34.78,77365.23,0.0,0.93928,0.0001,4.23646]
[1779803418666,34.78,77368.13,0.0,0.93955,0.0001,4.22192]
[1779803420681,34.79,77348.27,0.0,0.93755,0.0001,4.32939]
[1779803421693,34.79,77369.3,0.0,0.9396,0.0001,4.21892]
[1779803424746,34.8,77364.22,0.0,0.93907,0.0001,4.24756]
[1779803425719,34.81,77353.05,0.0,0.93794,0.0001,4.30855]
[1779803426732,34.81,77334.4,0.0,0.93606,0.0001,4.40895]
[1779803427748,34.81,77333.35,0.0,0.93594,0.0001,4.41518]
[1779803428752,34.81,77324.62,0.0,0.93504,0.0001,4.46266]
[1779803429757,34.81,77316.73,0.0,0.93419,0.0001,4.50718]
[1779803430758,34.81,77325.3,0.0,0.93508,0.0001,4.46075]
[1779803431764,34.81,77318.13,0.0,0.93442,0.0001,4.49323]
[1779803432791,34.82,77316.53,0.0,0.93425,0.0001,4.50238]
[1779803433786,34.82,77309.89,0.0,0.93354,0.00011,4.53924]
[1779803434794,34.82,77309.9,0.0,0.93353,0.00011,4.53982]
[1779803436806,34.82,77319.22,0.0,0.9345,0.0001,4.48898]
[1779803437813,34.82,77329.95,0.0,0.9356,0.0001,4.43086]
[1779803438823,34.82,77320.9,0.0,0.93465,0.0001,4.48109]
[1779803440843,34.82,77304.12,0.0,0.93289,0.00011,4.57337]
[1779803442021,34.83,77285.07,0.0,0.93083,0.00011,4.68016]
[1779803443863,34.83,77290.91,0.0,0.93146,0.00011,4.64778]
[1779803444870,34.83,77298.08,0.0,0.93222,0.00011,4.6081]
[1779803448896,34.83,77287.64,0.0,0.93109,0.00011,4.6669]
[1779803449907,34.83,77273.97,0.0,0.92958,0.00011,4.74473]
[1779803450912,34.84,77266.43,0.0,0.92872,0.00011,4.78823]
[1779803452098,34.84,77259.26,0.0,0.92791,0.00011,4.82982]
[1779803452936,34.84,77259.27,0.0,0.92789,0.00011,4.83055]
[1779803453944,34.85,77249.13,0.0,0.92674,0.00011,4.88916]
[1779803454950,34.85,77243.67,0.0,0.9261,0.00011,4.92115]
[1779803455961,34.85,77216.34,0.0,0.92292,0.00012,5.08008]
[1779803456969,34.85,77216.41,0.0,0.92292,0.00012,5.08007]
[1779803457975,34.85,77207.26,0.0,0.92183,0.00012,5.13399]
[1779803459989,34.85,77201.23,0.0,0.92109,0.00012,5.17006]
[1779803462192,34.87,77172.87,0.0,0.91753,0.00012,5.34329]
[1779803464046,34.87,77164.7,0.0,0.9165,0.00013,5.39305]
[1779803465056,34.88,77151.08,0.0,0.91472,0.00013,5.47831]
[1779803466062,34.9,77151.11,0.0,0.91459,0.00013,5.48419]
[1779803471098,34.93,77148.3,0.0,0.91407,0.00013,5.50928]
[1779803474121,34.93,77154.06,0.0,0.91479,0.00013,5.47521]
[1779803476136,34.94,77153.89,0.0,0.91476,0.00013,5.47657]
[1779803477142,34.94,77167.47,0.0,0.91647,0.00013,5.39491]
[1779803478150,34.94,77172.18,0.0,0.91705,0.00012,5.36669]
[1779803479156,34.94,77158.48,0.0,0.91533,0.00013,5.44911]
[1779803480163,34.94,77144.72,0.0,0.91358,0.00013,5.53263]
[1779803481171,34.94,77145.06,0.0,0.91362,0.00013,5.53064]
[1779803482342,34.94,77138.84,0.0,0.91281,0.00013,5.56864]
[1779803484196,34.94,77132.9,0.0,0.91204,0.00013,5.60491]
[1779803485217,34.94,77132.29,0.0,0.91196,0.00013,5.60861]
[1779803488230,34.94,77160.44,0.0,0.91556,0.00013,5.43847]
[1779803489250,34.94,77166.58,0.0,0.91632,0.00013,5.40174]
[1779803490245,34.94,77167.57,0.0,0.91645,0.00013,5.39583]
[1779803492417,34.94,77185.92,0.0,0.91881,0.00012,5.27936]
[1779803494292,34.94,77233.04,0.0,0.92442,0.00012,5.00325]
[1779803495292,34.94,77233.04,0.0,0.92442,0.00012,5.00354]
[1779803496299,34.95,77236.1,0.0,0.92476,0.00012,4.98633]
[1779803498358,34.95,77231.07,0.0,0.92416,0.00012,5.01642]
[1779803499339,34.95,77225.44,0.0,0.92349,0.00012,5.04954]
[1779803500345,34.95,77224.63,0.0,0.92339,0.00012,5.05466]
[1779803502509,34.96,77214.71,0.0,0.9222,0.00012,5.11368]
[1779803504375,34.96,77213.16,0.0,0.922,0.00012,5.12339]
[1779803509411,34.96,77209.33,0.0,0.92152,0.00012,5.14722]
[1779803511424,34.96,77204.06,0.0,0.92088,0.00012,5.1787]
[1779803512584,34.97,77188.79,0.0,0.91902,0.00012,5.26914]
[1779803514447,34.97,77181.17,0.0,0.91808,0.00012,5.31473]
[1779803515451,34.97,77175.02,0.0,0.91732,0.00012,5.35145]
[1779803517465,34.97,77173.37,0.0,0.9171,0.00012,5.36201]
[1779803519482,34.97,77166.11,0.0,0.91618,0.00013,5.4062]
[1779803520492,34.97,77157.33,0.0,0.91507,0.00013,5.45932]
[1779803521500,34.97,77156.17,0.0,0.91492,0.00013,5.46652]
[1779803522653,34.97,77148.05,0.0,0.91388,0.00013,5.51583]
[1779803524516,34.97,77146.35,0.0,0.91365,0.00013,5.52641]
[1779803528544,34.98,77140.32,0.0,0.91284,0.00013,5.5647]
[1779803531563,34.98,77146.53,0.0,0.91361,0.00013,5.52841]
[1779803533578,34.99,77158.36,0.0,0.91511,0.00013,5.45751]
[1779803535593,34.99,77161.53,0.0,0.9155,0.00013,5.43872]
[1779803538614,34.99,77154.93,0.0,0.91465,0.00013,5.47921]
[1779803543648,34.99,77158.57,0.0,0.91509,0.00013,5.45816]
[1779803545662,35.0,77162.11,0.0,0.91553,0.00013,5.43732]
[1779803549690,35.0,77156.81,0.0,0.91484,0.00013,5.47026]
[1779803550702,35.0,77180.12,0.0,0.91776,0.00012,5.33044]
[1779803551705,35.0,77180.12,0.0,0.91785,0.00012,5.32333]
[1779803553720,35.0,77182.99,0.0,0.9182,0.00012,5.3064]
[1779803556742,35.0,77173.81,0.0,0.91706,0.00012,5.36134]
[1779803557749,35.0,77162.2,0.0,0.9156,0.00013,5.43136]
[1779803558789,35.0,77163.67,0.0,0.91578,0.00013,5.42281]
[1779803563817,35.01,77163.55,0.0,0.91574,0.00013,5.42502]
[1779803568853,35.01,77159.48,0.0,0.91519,0.00013,5.45085]
[1779803569861,35.01,77169.81,0.0,0.91649,0.00012,5.38905]
[1779803570895,35.01,77198.22,0.0,0.91998,0.00012,5.22023]
[1779803572889,35.01,77203.06,0.0,0.92056,0.00012,5.192]
[1779803573905,35.02,77186.78,0.0,0.91858,0.00012,5.28847]
[1779803574904,35.02,77186.78,0.0,0.91857,0.00012,5.28869]
[1779803577924,35.02,77180.98,0.0,0.91785,0.00012,5.32351]
[1779803582960,35.02,77166.47,0.0,0.91603,0.00013,5.41085]
[1779803583969,35.02,77152.51,0.0,0.91427,0.00013,5.49493]
[1779803584977,35.02,77152.55,0.0,0.91427,0.00013,5.49485]
[1779803590011,35.02,77151.65,0.0,0.91414,0.00013,5.50113]
[1779803592025,35.02,77144.29,0.0,0.91319,0.00013,5.54601]
[1779803594042,35.02,77147.8,0.0,0.91364,0.00013,5.52487]
[1779803595066,35.02,77145.58,0.0,0.91335,0.00013,5.53844]
[1779803598067,35.03,77137.75,0.0,0.91233,0.00013,5.58632]
[1779803599073,35.03,77136.98,0.0,0.91223,0.00013,5.59104]
[1779803602096,35.03,77125.51,0.0,0.91073,0.00013,5.66114]
[1779803603305,35.03,77119.8,0.0,0.90997,0.00013,5.6965]
[1779803605119,35.03,77115.49,0.0,0.90939,0.00013,5.72359]
[1779803606125,35.03,77094.4,0.0,0.90656,0.00014,5.85404]
[1779803607132,35.03,77090.92,0.0,0.90607,0.00014,5.87609]
[1779803609147,35.03,77077.24,0.0,0.90418,0.00014,5.96186]
[1779803611164,35.03,77083.84,0.0,0.90519,0.00014,5.91353]
[1779803612176,35.03,77097.55,0.0,0.90706,0.00014,5.8283]
[1779803613375,35.03,77098.19,0.0,0.90714,0.00014,5.82448]
[1779803616234,35.03,77094.55,0.0,0.90664,0.00014,5.84734]
[1779803621245,35.04,77103.03,0.0,0.90778,0.00013,5.79516]
[1779803622252,35.04,77109.1,0.0,0.90859,0.00013,5.75784]
[1779803623450,35.04,77120.67,0.0,0.91012,0.00013,5.6869]
[1779803625280,35.04,77101.08,0.0,0.9075,0.00013,5.80799]
[1779803626288,35.04,77103.57,0.0,0.90783,0.00013,5.79305]
[1779803630311,35.04,77106.4,0.0,0.9082,0.00013,5.77609]
[1779803631319,35.04,77113.58,0.0,0.90915,0.00013,5.73203]
[1779803632325,35.04,77106.53,0.0,0.9082,0.00013,5.77569]
[1779803633522,35.04,77093.91,0.0,0.9065,0.00014,5.85397]
[1779803635345,35.04,77103.16,0.0,0.90775,0.00013,5.79681]
[1779803637359,35.05,77109.57,0.0,0.9086,0.00013,5.75754]
[1779803638366,35.05,77115.82,0.0,0.90943,0.00013,5.7193]
[1779803643597,35.05,77118.33,0.0,0.90973,0.00013,5.70523]
[1779803647438,35.06,77124.78,0.0,0.91056,0.00013,5.66683]
[1779803652471,35.06,77125.02,0.0,0.91055,0.00013,5.66692]
[1779803653669,35.06,77131.37,0.0,0.91138,0.00013,5.62842]
[1779803656501,35.06,77117.34,0.0,0.90952,0.00013,5.7152]
[1779803658514,35.07,77107.39,0.0,0.90818,0.00013,5.77677]
[1779803660530,35.07,77100.84,0.0,0.9073,0.00014,5.81749]
[1779803661543,35.07,77092.49,0.0,0.90616,0.00014,5.86965]
[1779803662543,35.07,77086.39,0.0,0.90532,0.00014,5.90791]
[1779803667577,35.07,77082.17,0.0,0.90472,0.00014,5.93475]
[1779803669591,35.07,77072.59,0.0,0.90338,0.00014,5.99545]
[1779803671605,35.07,77086.26,0.0,0.90536,0.00014,5.90315]
[1779803676646,35.08,77091.15,0.0,0.90602,0.00014,5.87306]
[1779803678658,35.08,77114.22,0.0,0.90912,0.00013,5.73064]
[1779803679668,35.08,77120.11,0.0,0.9099,0.00013,5.69468]
[1779803681679,35.08,77112.83,0.0,0.90893,0.00013,5.73979]
[1779803686713,35.08,77111.95,0.0,0.90879,0.00013,5.7462]
[1779803688752,35.08,77106.72,0.0,0.90808,0.00013,5.7789]
[1779803689760,35.08,77096.93,0.0,0.90676,0.00014,5.83956]
[1779803691779,35.09,77084.42,0.0,0.90504,0.00014,5.91784]
[1779803692785,35.09,77069.95,0.0,0.90303,0.00014,6.00865]
[1779803693959,35.09,77070.27,0.0,0.90307,0.00014,6.00679]
[1779803695806,35.09,77076.26,0.0,0.90389,0.00014,5.96956]
[1779803696814,35.09,77078.72,0.0,0.90423,0.00014,5.95437]
[1779803697822,35.09,77085.06,0.0,0.9051,0.00014,5.91501]
[1779803698829,35.09,77088.84,0.0,0.90562,0.00014,5.8914]
[1779803700844,35.09,77097.13,0.0,0.90675,0.00014,5.83994]
[1779803702866,35.09,77096.05,0.0,0.9066,0.00014,5.8468]
[1779803704030,35.09,77109.63,0.0,0.90843,0.00013,5.76287]
[1779803704889,35.09,77109.63,0.0,0.90842,0.00013,5.76303]
[1779803707897,35.09,77113.54,0.0,0.90893,0.00013,5.73955]
[1779803709915,35.09,77108.04,0.0,0.90819,0.00013,5.77387]
[1779803714108,35.1,77126.54,0.0,0.91062,0.00013,5.6614]
[1779803720151,35.11,77124.51,0.0,0.91031,0.00013,5.67573]
[1779803723018,35.11,77139.33,0.0,0.91223,0.00013,5.58591]
[1779803725027,35.11,77143.37,0.0,0.91274,0.00013,5.56211]
[1779803730061,35.12,77143.5,0.0,0.9127,0.00013,5.56396]
[1779803735097,35.13,77145.65,0.0,0.91303,0.00013,5.54604]
[1779803740130,35.13,77143.1,0.0,0.91265,0.00013,5.56374]
[1779803744176,35.14,77155.96,0.0,0.91427,0.00013,5.48725]
[1779803745166,35.14,77156.02,0.0,0.91427,0.00013,5.48746]
[1779803750222,35.15,77155.38,0.0,0.91414,0.00013,5.49371]
[1779803755259,35.15,77172.53,0.0,0.91628,0.00012,5.39186]
[1779803757267,35.16,77183.18,0.0,0.91759,0.00012,5.32909]
[1779803759281,35.16,77188.65,0.0,0.91825,0.00012,5.29745]
[1779803762303,35.16,77196.91,0.0,0.91922,0.00012,5.25007]
[1779803763308,35.16,77208.7,0.0,0.92063,0.00012,5.18141]
[1779803764315,35.17,77213.76,0.0,0.92123,0.00012,5.1521]
[1779803766431,35.17,77222.16,0.0,0.92222,0.00012,5.1038]
[1779803770379,35.17,77237.99,0.0,0.92404,0.00012,5.01375]
[1779803772521,35.18,77223.47,0.0,0.92232,0.00012,5.09854]
[1779803777433,35.18,77218.02,0.0,0.92165,0.00012,5.13196]
[1779803778437,35.18,77208.93,0.0,0.92056,0.00012,5.18525]
[1779803779444,35.18,77202.18,0.0,0.91974,0.00012,5.225]
[1779803782593,35.19,77188.99,0.0,0.91811,0.00012,5.30386]
[1779803786497,35.19,77200.1,0.0,0.91943,0.00012,5.24001]
[1779803787504,35.19,77194.93,0.0,0.9188,0.00012,5.27092]
[1779803789518,35.2,77200.02,0.0,0.9194,0.00012,5.24152]
[1779803794553,35.2,77200.15,0.0,0.9195,0.00012,5.2342]
[1779803796568,35.2,77189.45,0.0,0.91819,0.00012,5.2978]
[1779803797576,35.2,77183.57,0.0,0.91746,0.00012,5.33297]
[1779803802741,35.21,77188.29,0.0,0.918,0.00012,5.30678]
[1779803808653,35.22,77195.03,0.0,0.91878,0.00012,5.26919]
[1779803809660,35.22,77202.81,0.0,0.91972,0.00012,5.22388]
[1779803814694,35.22,77208.18,0.0,0.92032,0.00012,5.19428]
[1779803815703,35.22,77219.98,0.0,0.92173,0.00012,5.12565]
[1779803820737,35.23,77218.77,0.0,0.92156,0.00012,5.13378]
[1779803824767,35.23,77208.91,0.0,0.92036,0.00012,5.19255]
[1779803829802,35.24,77206.46,0.0,0.92004,0.00012,5.20843]
[1779803830807,35.24,77217.26,0.0,0.92132,0.00012,5.14555]
[1779803831814,35.24,77210.71,0.0,0.92053,0.00012,5.18431]
[1779803832953,35.24,77205.3,0.0,0.91987,0.00012,5.21648]
[1779803835842,35.25,77186.56,0.0,0.91754,0.00012,5.32908]
[1779803839871,35.26,77180.84,0.0,0.91678,0.00012,5.36596]
[1779803844910,35.27,77176.39,0.0,0.91615,0.00012,5.39588]
[1779803849943,35.28,77171.98,0.0,0.91553,0.00013,5.42556]
[1779803850949,35.29,77166.84,0.0,0.91487,0.00013,5.45691]
[1779803851955,35.29,77158.33,0.0,0.91388,0.00013,5.50132]
[1779803853100,35.29,77158.5,0.0,0.91389,0.00013,5.50083]
[1779803856991,35.3,77166.2,0.0,0.91482,0.00013,5.4568]
[1779803857998,35.3,77168.8,0.0,0.91513,0.00013,5.44187]
[1779803861019,35.31,77171.64,0.0,0.91545,0.00013,5.42684]
[1779803866053,35.32,77178.79,0.0,0.91628,0.00012,5.38753]
[1779803868068,35.32,77180.3,0.0,0.91643,0.00012,5.38001]
[1779803871089,35.33,77186.59,0.0,0.91717,0.00012,5.34491]
[1779803873247,35.34,77197.82,0.0,0.91851,0.00012,5.2802]
[1779803875116,35.34,77199.71,0.0,0.91873,0.00012,5.26986]
[1779803880152,35.35,77196.14,0.0,0.91824,0.00012,5.2934]
[1779803882165,35.35,77185.08,0.0,0.91686,0.00012,5.35993]
[1779803883321,35.35,77183.97,0.0,0.9167,0.00012,5.36751]
[1779803889217,35.36,77184.11,0.0,0.91668,0.00012,5.36816]
[1779803890221,35.36,77191.55,0.0,0.91759,0.00012,5.32445]
[1779803891230,35.36,77192.46,0.0,0.9177,0.00012,5.31945]
[1779803897273,35.38,77191.33,0.0,0.91746,0.00012,5.33117]
[1779803901301,35.39,77177.78,0.0,0.91575,0.00012,5.41304]
[1779803904326,35.39,77165.29,0.0,0.91416,0.00013,5.48813]
[1779803905333,35.39,77165.29,0.0,0.91415,0.00013,5.48867]
[1779803907346,35.39,77170.84,0.0,0.91483,0.00013,5.45665]
[1779803910371,35.4,77165.67,0.0,0.91414,0.00013,5.4892]
[1779803911380,35.4,77157.35,0.0,0.91317,0.00013,5.53231]
[1779803914399,35.41,77150.93,0.0,0.91232,0.00013,5.57223]
[1779803919434,35.41,77153.25,0.0,0.91258,0.00013,5.5604]
[1779803923463,35.42,77147.84,0.0,0.91185,0.00013,5.59463]
[1779803928498,35.42,77147.4,0.0,0.91175,0.00013,5.59907]
[1779803929504,35.43,77141.61,0.0,0.911,0.00013,5.63435]
[1779803934541,35.43,77142.23,0.0,0.91104,0.00013,5.63214]
[1779803939579,35.44,77140.96,0.0,0.91085,0.00013,5.64127]
[1779803944612,35.44,77138.9,0.0,0.91055,0.00013,5.65515]
[1779803947635,35.45,77124.0,0.0,0.90856,0.00013,5.74705]
[1779803952671,35.45,77126.49,0.0,0.90884,0.00013,5.73425]
[1779803955691,35.46,77115.33,0.0,0.90733,0.00013,5.80379]
[1779803958713,35.46,77110.23,0.0,0.90662,0.00013,5.8361]
[1779803963886,35.47,77107.8,0.0,0.90627,0.00013,5.85211]
[1779803969791,35.47,77102.42,0.0,0.9055,0.00014,5.88727]
[1779803971806,35.47,77115.89,0.0,0.90741,0.00013,5.79735]
[1779803975832,35.48,77106.67,0.0,0.90614,0.00014,5.85524]
[1779803979860,35.48,77112.87,0.0,0.90695,0.00013,5.81854]
[1779803984897,35.49,77114.13,0.0,0.90708,0.00013,5.81226]
[1779803989933,35.49,77116.24,0.0,0.90734,0.00013,5.80061]
[1779803994966,35.5,77117.11,0.0,0.90743,0.00013,5.79666]
[1779803997988,35.5,77125.43,0.0,0.9085,0.00013,5.74719]
[1779803998995,35.5,77125.43,0.0,0.9085,0.00013,5.74748]
[1779804001150,35.51,77161.96,0.0,0.91323,0.00013,5.52743]
[1779804002156,35.51,77178.01,0.0,0.91525,0.00012,5.43175]
[1779804003042,35.51,77178.01,0.0,0.91524,0.00012,5.43222]
[1779804004049,35.51,77175.13,0.0,0.91486,0.00013,5.45053]
[1779804009081,35.52,77170.93,0.0,0.91427,0.00013,5.47832]
[1779804014118,35.53,77171.62,0.0,0.9143,0.00013,5.47707]
[1779804016133,35.54,77162.16,0.0,0.91308,0.00013,5.53461]
[1779804021169,35.54,77158.08,0.0,0.91251,0.00013,5.56149]
[1779804023183,35.55,77153.72,0.0,0.91193,0.00013,5.58853]
[1779804027212,35.55,77164.37,0.0,0.91326,0.00013,5.52635]
[1779804028217,35.55,77157.95,0.0,0.91244,0.00013,5.56478]
[1779804030235,35.56,77150.14,0.0,0.91141,0.00013,5.61303]
[1779804032390,35.56,77122.16,0.0,0.90782,0.00013,5.77593]
[1779804034263,35.56,77114.79,0.0,0.90682,0.00013,5.82186]
[1779804035272,35.56,77113.24,0.0,0.9066,0.00013,5.83174]
[1779804037288,35.57,77106.85,0.0,0.90572,0.00014,5.87167]
[1779804040310,35.57,77103.79,0.0,0.90529,0.00014,5.89144]
[1779804044338,35.58,77110.04,0.0,0.90611,0.00013,5.85434]
[1779804049376,35.58,77103.44,0.0,0.90518,0.00014,5.89659]
[1779804052536,35.58,77094.54,0.0,0.90394,0.00014,5.9523]
[1779804053407,35.59,77094.54,0.0,0.90394,0.00014,5.9525]
[1779804058440,35.59,77093.79,0.0,0.90381,0.00014,5.9581]
[1779804061460,35.59,77098.92,0.0,0.9045,0.00014,5.92702]
[1779804062608,35.59,77105.65,0.0,0.90542,0.00014,5.88569]
[1779804064482,35.59,77109.86,0.0,0.90598,0.00013,5.85999]
[1779804066496,35.59,77112.21,0.0,0.90629,0.00013,5.84584]
[1779804070524,35.59,77131.01,0.0,0.90879,0.00013,5.73177]
[1779804071530,35.59,77136.5,0.0,0.90951,0.00013,5.69865]
[1779804073546,35.6,77139.66,0.0,0.90991,0.00013,5.67994]
[1779804078580,35.6,77138.74,0.0,0.90977,0.00013,5.68663]
[1779804083615,35.6,77137.61,0.0,0.9096,0.00013,5.6944]
[1779804088649,35.61,77137.2,0.0,0.90952,0.00013,5.69782]
[1779804090663,35.61,77142.86,0.0,0.91025,0.00013,5.66427]
[1779804095699,35.61,77141.31,0.0,0.91012,0.00013,5.66756]
[1779804097713,35.61,77131.45,0.0,0.90882,0.00013,5.7276]
[1779804098720,35.61,77123.42,0.0,0.90776,0.00013,5.77647]
[1779804099728,35.62,77129.37,0.0,0.90854,0.00013,5.74042]
[1779804100734,35.62,77136.52,0.0,0.90948,0.00013,5.69722]
[1779804101741,35.62,77136.52,0.0,0.90948,0.00013,5.69741]
[1779804102892,35.62,77142.04,0.0,0.91019,0.00013,5.66425]
[1779804108790,35.62,77143.69,0.0,0.91038,0.00013,5.65561]
[1779804109796,35.62,77156.67,0.0,0.91205,0.00013,5.57793]
[1779804110807,35.62,77162.28,0.0,0.91276,0.00013,5.54472]
[1779804112891,35.63,77193.75,0.0,0.91668,0.00012,5.35903]
[1779804113842,35.63,77193.8,0.0,0.91667,0.00012,5.35943]
[1779804116863,35.64,77187.85,0.0,0.9159,0.00012,5.39647]
[1779804118877,35.64,77180.12,0.0,0.91491,0.00013,5.44336]
[1779804123040,35.65,77169.49,0.0,0.91353,0.00013,5.50853]
[1779804128956,35.66,77174.45,0.0,0.91411,0.00013,5.48132]
[1779804129960,35.66,77180.25,0.0,0.91483,0.00013,5.44743]
[1779804130963,35.66,77171.87,0.0,0.91377,0.00013,5.49716]
[1779804131968,35.66,77159.28,0.0,0.91215,0.00013,5.57331]
[1779804133119,35.66,77148.16,0.0,0.91071,0.00013,5.64039]
[1779804134990,35.67,77143.91,0.0,0.91015,0.00013,5.66658]
[1779804139017,35.67,77124.43,0.0,0.90756,0.00013,5.78543]
[1779804140025,35.67,77123.29,0.0,0.90741,0.00013,5.79242]
[1779804143190,35.67,77132.39,0.0,0.90861,0.00013,5.73728]
[1779804145061,35.67,77135.15,0.0,0.90897,0.00013,5.72072]
[1779804149087,35.67,77127.53,0.0,0.90796,0.00013,5.76748]
[1779804153261,35.67,77139.25,0.0,0.90959,0.00013,5.6895]
[1779804154128,35.67,77139.25,0.0,0.90959,0.00013,5.68964]
[1779804159157,35.68,77137.97,0.0,0.9094,0.00013,5.69827]
[1779804164196,35.68,77141.81,0.0,0.90989,0.00013,5.67585]
[1779804169232,35.68,77136.06,0.0,0.90911,0.00013,5.71156]
[1779804170237,35.68,77120.47,0.0,0.90705,0.00013,5.80631]
[1779804171243,35.68,77120.82,0.0,0.90709,0.00013,5.80418]
[1779804176279,35.68,77120.3,0.0,0.90703,0.00013,5.80728]
[1779804179302,35.68,77113.8,0.0,0.90616,0.00013,5.8469]
[1779804180311,35.68,77105.66,0.0,0.90506,0.00014,5.89663]
[1779804181317,35.68,77104.36,0.0,0.90488,0.00014,5.90479]
[1779804182325,35.68,77111.62,0.0,0.90586,0.00013,5.86051]
[1779804183474,35.69,77114.7,0.0,0.90626,0.00013,5.84219]
[1779804186353,35.69,77118.92,0.0,0.90682,0.00013,5.81667]
[1779804187361,35.69,77104.11,0.0,0.90482,0.00014,5.90752]
[1779804189373,35.69,77095.04,0.0,0.90357,0.00014,5.96358]
[1779804192396,35.69,77084.11,0.0,0.90206,0.00014,6.03122]
[1779804193565,35.69,77077.19,0.0,0.90108,0.00014,6.07481]
[1779804196424,35.7,77083.4,0.0,0.90192,0.00014,6.03743]
[1779804198438,35.7,77094.13,0.0,0.90339,0.00014,5.97168]
[1779804199446,35.7,77106.15,0.0,0.90503,0.00014,5.89804]
[1779804204480,35.7,77104.16,0.0,0.90474,0.00014,5.91129]
[1779804206498,35.7,77113.28,0.0,0.90597,0.00013,5.85561]
[1779804207507,35.7,77126.79,0.0,0.90778,0.00013,5.77297]
[1779804209524,35.7,77120.23,0.0,0.9069,0.00013,5.8129]
[1779804210526,35.7,77107.87,0.0,0.90524,0.00014,5.88838]
[1779804211535,35.7,77087.65,0.0,0.90258,0.00014,6.00525]
[1779804216575,35.7,77094.18,0.0,0.90347,0.00014,5.96531]
[1779804217583,35.7,77101.04,0.0,0.90441,0.00014,5.9233]
[1779804219596,35.7,77109.27,0.0,0.90551,0.00014,5.8733]
[1779804222618,35.71,77114.73,0.0,0.90624,0.00013,5.84026]
[1779804223777,35.71,77115.33,0.0,0.90632,0.00013,5.8367]
[1779804229671,35.71,77121.74,0.0,0.90717,0.00013,5.79806]
[1779804230676,35.71,77133.38,0.0,0.90872,0.00013,5.72705]
[1779804231686,35.71,77139.19,0.0,0.90949,0.00013,5.69164]
[1779804232691,35.7,77149.95,0.0,0.91089,0.00013,5.62663]
[1779804233847,35.7,77150.51,0.0,0.91097,0.00013,5.62312]
[1779804239740,35.7,77153.09,0.0,0.91132,0.00013,5.60688]
[1779804240762,35.7,77148.02,0.0,0.91067,0.00013,5.6372]
[1779804242776,35.7,77142.7,0.0,0.90997,0.00013,5.66935]
[1779804243920,35.7,77126.82,0.0,0.90788,0.00013,5.7656]
[1779804244789,35.7,77126.82,0.0,0.90788,0.00013,5.76572]
[1779804245797,35.7,77127.54,0.0,0.90797,0.00013,5.76141]
[1779804250836,35.7,77128.12,0.0,0.90804,0.00013,5.75822]
[1779804252844,35.7,77123.04,0.0,0.90736,0.00013,5.78919]
[1779804257880,35.7,77128.99,0.0,0.90815,0.00013,5.75334]
[1779804262915,35.71,77135.41,0.0,0.90899,0.00013,5.7149]
[1779804264928,35.71,77140.36,0.0,0.90963,0.00013,5.68532]
[1779804268958,35.71,77144.08,0.0,0.9101,0.00013,5.6637]
[1779804274143,35.71,77118.88,0.0,0.90685,0.00013,5.81004]
[1779804275000,35.71,77118.72,0.0,0.90682,0.00013,5.81118]
[1779804276010,35.71,77114.46,0.0,0.90625,0.00013,5.83713]
[1779804281043,35.71,77114.99,0.0,0.90633,0.00013,5.83361]
[1779804286078,35.71,77111.04,0.0,0.9058,0.00013,5.85743]
[1779804291117,35.71,77109.56,0.0,0.90561,0.00014,5.8661]
[1779804292119,35.71,77100.57,0.0,0.90439,0.00014,5.92144]
[1779804293127,35.71,77097.8,0.0,0.904,0.00014,5.93863]
[1779804301183,35.72,77097.38,0.0,0.90392,0.00014,5.94238]
[1779804306223,35.72,77107.68,0.0,0.90531,0.00014,5.87997]
[1779804307230,35.72,77108.06,0.0,0.90535,0.00014,5.87788]
[1779804308236,35.72,77099.6,0.0,0.9042,0.00014,5.92998]
[1779804309242,35.72,77097.12,0.0,0.90385,0.00014,5.94539]
[1779804312264,35.72,77104.51,0.0,0.90485,0.00014,5.90052]
[1779804313271,35.72,77105.09,0.0,0.90493,0.00014,5.89719]
[1779804318310,35.73,77104.41,0.0,0.90481,0.00014,5.90251]
[1779804323345,35.73,77101.43,0.0,0.90438,0.00014,5.92189]
[1779804328382,35.74,77102.96,0.0,0.90456,0.00014,5.91358]
[1779804333415,35.74,77102.5,0.0,0.90458,0.00014,5.91019]
[1779804338452,35.74,77098.04,0.0,0.90394,0.00014,5.93863]
[1779804339457,35.75,77083.26,0.0,0.9019,0.00014,6.02988]
[1779804340464,35.75,77080.83,0.0,0.90156,0.00014,6.04497]
[1779804341471,35.75,77086.05,0.0,0.90229,0.00014,6.01276]
[1779804343485,35.75,77095.82,0.0,0.90363,0.00014,5.95277]
[1779804344644,35.75,77096.94,0.0,0.90377,0.00014,5.94625]
[1779804348521,35.75,77087.71,0.0,0.90249,0.00014,6.0036]
[1779804349527,35.75,77079.68,0.0,0.90137,0.00014,6.0537]
[1779804352548,35.76,77072.82,0.0,0.90038,0.00014,6.09728]
[1779804358601,35.76,77070.63,0.0,0.90004,0.00014,6.11236]
[1779804359607,35.76,77059.9,0.0,0.89851,0.00014,6.17941]
[1779804360614,35.76,77057.66,0.0,0.89819,0.00014,6.19357]
[1779804361620,35.76,77065.32,0.0,0.89928,0.00014,6.146]
[1779804362628,35.76,77076.04,0.0,0.90078,0.00014,6.07968]
[1779804363635,35.77,77077.13,0.0,0.90092,0.00014,6.0736]
[1779804369679,35.77,77077.76,0.0,0.90096,0.00014,6.07175]
[1779804371691,35.78,77089.07,0.0,0.90251,0.00014,6.0027]
[1779804372698,35.78,77083.18,0.0,0.9017,0.00014,6.03906]
[1779804374873,35.78,77088.77,0.0,0.90246,0.00014,6.00499]
[1779804380754,35.78,77084.46,0.0,0.90184,0.00014,6.03255]
[1779804384948,35.79,77091.89,0.0,0.90285,0.00014,5.9879]
[1779804386796,35.79,77095.31,0.0,0.90331,0.00014,5.96699]
[1779804391830,35.79,77100.03,0.0,0.90405,0.00014,5.9311]
[1779804396869,35.79,77100.86,0.0,0.90415,0.00014,5.92681]
[1779804401905,35.79,77100.28,0.0,0.90405,0.00014,5.93123]
[1779804406940,35.8,77101.06,0.0,0.90414,0.00014,5.92738]
[1779804411975,35.8,77100.97,0.0,0.9041,0.00014,5.9289]
[1779804412982,35.8,77108.98,0.0,0.90519,0.00014,5.87976]
[1779804413989,35.8,77110.62,0.0,0.90542,0.00014,5.86968]
[1779804417011,35.8,77116.35,0.0,0.90619,0.00013,5.83459]
[1779804420035,35.8,77126.12,0.0,0.9075,0.00013,5.7752]
[1779804421041,35.8,77128.96,0.0,0.90787,0.00013,5.75806]
[1779804422048,35.8,77134.41,0.0,0.90859,0.00013,5.7252]
[1779804423057,35.8,77139.52,0.0,0.90926,0.00013,5.69452]
[1779804424062,35.8,77148.61,0.0,0.91044,0.00013,5.64005]
[1779804425079,35.8,77151.05,0.0,0.91075,0.00013,5.62568]
[1779804430106,35.81,77146.59,0.0,0.91015,0.00013,5.65363]
[1779804432120,35.81,77154.18,0.0,0.91112,0.00013,5.60856]
[1779804433127,35.81,77147.45,0.0,0.91024,0.00013,5.64917]
[1779804434138,35.81,77146.18,0.0,0.91007,0.00013,5.65701]
[1779804439174,35.81,77146.48,0.0,0.91009,0.00013,5.65628]
[1779804440181,35.81,77151.58,0.0,0.91075,0.00013,5.62591]
[1779804445380,35.82,77151.94,0.0,0.91076,0.00013,5.62504]
[1779804447229,35.82,77158.6,0.0,0.91161,0.00013,5.58576]
[1779804448238,35.82,77159.29,0.0,0.91169,0.00013,5.58197]
[1779804451258,35.83,77152.58,0.0,0.91091,0.00013,5.61572]
[1779804455451,35.83,77164.05,0.0,0.91236,0.00013,5.54842]
[1779804456292,35.83,77164.05,0.0,0.91235,0.00013,5.5488]
[1779804461329,35.84,77159.77,0.0,0.91176,0.00013,5.57619]
[1779804463344,35.84,77166.07,0.0,0.91255,0.00013,5.53933]
[1779804464348,35.84,77167.45,0.0,0.91272,0.00013,5.53152]
[1779804465520,35.84,77161.27,0.0,0.91192,0.00013,5.56869]
[1779804467371,35.85,77160.75,0.0,0.91184,0.00013,5.57251]
[1779804469387,35.85,77165.77,0.0,0.91247,0.00013,5.54331]
[1779804474420,35.85,77168.56,0.0,0.91278,0.00013,5.52865]
[1779804479456,35.86,77165.24,0.0,0.91232,0.00013,5.55028]
[1779804483483,35.87,77158.33,0.0,0.9114,0.00013,5.59283]
[1779804485660,35.87,77163.82,0.0,0.91209,0.00013,5.5607]
[1779804489525,35.87,77167.57,0.0,0.91254,0.00013,5.53981]
[1779804493554,35.88,77174.02,0.0,0.91333,0.00013,5.50311]
[1779804494562,35.88,77181.99,0.0,0.91432,0.00013,5.45645]
[1779804495734,35.88,77184.55,0.0,0.91462,0.00012,5.4424]
[1779804500618,35.89,77157.0,0.0,0.91108,0.00013,5.60788]
[1779804501617,35.89,77156.28,0.0,0.91098,0.00013,5.61259]
[1779804502625,35.89,77138.7,0.0,0.90869,0.00013,5.71829]
[1779804503632,35.89,77136.21,0.0,0.90836,0.00013,5.73342]
[1779804505830,35.9,77131.11,0.0,0.90768,0.00013,5.7644]
[1779804509679,35.9,77129.04,0.0,0.9074,0.00013,5.77717]
[1779804514713,35.9,77133.79,0.0,0.90812,0.00013,5.74147]
[1779804515900,35.9,77122.85,0.0,0.90667,0.00013,5.80771]
[1779804516728,35.9,77122.85,0.0,0.90667,0.00013,5.80771]
[1779804517736,35.9,77114.29,0.0,0.90552,0.00013,5.85961]
[1779804522770,35.9,77109.58,0.0,0.9049,0.00014,5.88774]
[1779804524784,35.9,77102.05,0.0,0.90388,0.00014,5.93373]
[1779804525974,35.9,77109.5,0.0,0.90488,0.00014,5.88839]
[1779804528812,35.9,77110.08,0.0,0.90496,0.00014,5.88498]
[1779804533847,35.9,77112.9,0.0,0.90534,0.00013,5.86803]
[1779804538882,35.9,77116.95,0.0,0.90586,0.00013,5.84443]
[1779804539894,35.9,77125.72,0.0,0.90703,0.00013,5.7913]
[1779804544925,35.9,77124.76,0.0,0.9069,0.00013,5.79705]
[1779804549961,35.9,77129.39,0.0,0.90752,0.00013,5.76912]
[1779804551976,35.9,77115.36,0.0,0.90564,0.00013,5.85419]
[1779804552982,35.9,77113.84,0.0,0.90544,0.00013,5.86332]
[1779804559025,35.9,77109.74,0.0,0.90491,0.00014,5.88742]
[1779804562047,35.9,77117.73,0.0,0.90599,0.00013,5.83833]
[1779804563054,35.9,77126.04,0.0,0.90711,0.00013,5.78786]
[1779804564061,35.9,77124.19,0.0,0.90686,0.00013,5.79905]
[1779804569095,35.9,77121.54,0.0,0.90651,0.00013,5.81493]
[1779804574131,35.89,77128.25,0.0,0.90751,0.00013,5.76666]
[1779804579166,35.89,77128.34,0.0,0.90752,0.00013,5.7661]
[1779804584201,35.89,77134.15,0.0,0.90829,0.00013,5.73101]
[1779804587223,35.89,77146.03,0.0,0.90984,0.00013,5.65971]
[1779804588230,35.89,77148.0,0.0,0.9101,0.00013,5.64804]
[1779804593264,35.9,77155.46,0.0,0.91104,0.00013,5.60429]
[1779804596285,35.9,77159.69,0.0,0.91157,0.00013,5.57977]
[1779804601319,35.9,77159.77,0.0,0.91156,0.00013,5.5805]
[1779804602327,35.91,77175.23,0.0,0.91352,0.00013,5.489]
[1779804603334,35.91,77181.63,0.0,0.91431,0.00013,5.45162]
[1779804604342,35.91,77181.51,0.0,0.91429,0.00013,5.45277]
[1779804609376,35.92,77192.13,0.0,0.91556,0.00012,5.39267]
[1779804610385,35.92,77193.36,0.0,0.9157,0.00012,5.38603]
[1779804615417,35.93,77192.65,0.0,0.91556,0.00012,5.39302]
[1779804616608,35.93,77198.98,0.0,0.91633,0.00012,5.35655]
[1779804618439,35.94,77201.18,0.0,0.91657,0.00012,5.34489]
[1779804623474,35.95,77198.5,0.0,0.91618,0.00012,5.36355]
[1779804628512,35.95,77210.07,0.0,0.91757,0.00012,5.29747]
[1779804629519,35.95,77215.6,0.0,0.91823,0.00012,5.26568]
[1779804631533,35.95,77217.94,0.0,0.9186,0.00012,5.24524]
[1779804633546,35.95,77223.1,0.0,0.91922,0.00012,5.21543]
[1779804638583,35.95,77221.06,0.0,0.91898,0.00012,5.22724]
[1779804639588,35.95,77215.02,0.0,0.91825,0.00012,5.26213]
[1779804640594,35.95,77215.29,0.0,0.91829,0.00012,5.26051]
[1779804642609,35.95,77224.59,0.0,0.9194,0.00012,5.20671]
[1779804643615,35.95,77224.16,0.0,0.91935,0.00012,5.2092]
[1779804648651,35.95,77224.09,0.0,0.91934,0.00012,5.20964]
[1779804653689,35.95,77224.27,0.0,0.91936,0.00012,5.2088]
[1779804656890,35.95,77218.93,0.0,0.91872,0.00012,5.23968]
[1779804660737,35.95,77210.51,0.0,0.9177,0.00012,5.28835]
[1779804661742,35.95,77204.65,0.0,0.91699,0.00012,5.32232]
[1779804663759,35.95,77185.2,0.0,0.91459,0.00012,5.43624]
[1779804664765,35.95,77185.2,0.0,0.91459,0.00012,5.43635]
[1779804665770,35.95,77190.66,0.0,0.91526,0.00012,5.40438]
[1779804666964,35.95,77189.14,0.0,0.91507,0.00012,5.41358]
[1779804671814,35.96,77194.68,0.0,0.91574,0.00012,5.38169]
[1779804677033,35.96,77199.01,0.0,0.91625,0.00012,5.35765]
[1779804681890,35.97,77191.69,0.0,0.91532,0.00012,5.40158]
[1779804687108,35.97,77189.15,0.0,0.91499,0.00012,5.41736]
[1779804692965,35.97,77189.06,0.0,0.91505,0.00012,5.41174]
[1779804698000,35.98,77188.08,0.0,0.91491,0.00012,5.41848]
[1779804703034,35.98,77185.0,0.0,0.91449,0.00012,5.43831]
[1779804708069,35.99,77184.6,0.0,0.91439,0.00012,5.44312]
[1779804713108,35.99,77185.18,0.0,0.91444,0.00012,5.44061]
[1779804719149,36.0,77183.79,0.0,0.91425,0.00013,5.44986]
[1779804722191,36.0,77194.7,0.0,0.91559,0.00012,5.38646]
[1779804724197,36.0,77211.21,0.0,0.91761,0.00012,5.29047]
[1779804725202,36.0,77210.41,0.0,0.91751,0.00012,5.29514]
[1779804727390,36.0,77222.29,0.0,0.91894,0.00012,5.22652]
[1779804729232,36.0,77227.3,0.0,0.91954,0.00012,5.19783]
[1779804731244,36.0,77233.34,0.0,0.92025,0.00012,5.16348]
[1779804732254,36.0,77233.31,0.0,0.92024,0.00012,5.16386]
[1779804737459,36.01,77235.26,0.0,0.92045,0.00012,5.15366]
[1779804743328,36.01,77234.7,0.0,0.92036,0.00012,5.15814]
[1779804748364,36.01,77234.57,0.0,0.92033,0.00012,5.15992]
[1779804753400,36.02,77236.2,0.0,0.92059,0.00012,5.14442]
[1779804758434,36.02,77234.03,0.0,0.92032,0.00012,5.15786]
[1779804763469,36.03,77237.14,0.0,0.92066,0.00012,5.14105]
[1779804768504,36.03,77236.05,0.0,0.92052,0.00012,5.14819]
[1779804771525,36.03,77225.65,0.0,0.91927,0.00012,5.20831]
[1779804772533,36.03,77236.39,0.0,0.92055,0.00012,5.14681]
[1779804774546,36.03,77241.39,0.0,0.92113,0.00012,5.11852]
[1779804779581,36.04,77239.36,0.0,0.92087,0.00012,5.13109]
[1779804784616,36.04,77239.96,0.0,0.92092,0.00012,5.12862]
[1779804789650,36.04,77240.85,0.0,0.92101,0.00012,5.12453]
[1779804794686,36.05,77242.89,0.0,0.92123,0.00012,5.11384]
[1779804797881,36.05,77231.45,0.0,0.91986,0.00012,5.17984]
[1779804798715,36.05,77231.51,0.0,0.91987,0.00012,5.17965]
[1779804801736,36.05,77231.02,0.0,0.9198,0.00012,5.18279]
[1779804806770,36.05,77224.58,0.0,0.91903,0.00012,5.22031]
[1779804807958,36.05,77222.27,0.0,0.91875,0.00012,5.23365]
[1779804813819,36.05,77225.64,0.0,0.91924,0.00012,5.20726]
[1779804820868,36.05,77227.67,0.0,0.91948,0.00012,5.19596]
[1779804823891,36.05,77241.91,0.0,0.92116,0.00012,5.11469]
[1779804824896,36.05,77246.68,0.0,0.92171,0.00012,5.08773]
[1779804828107,36.06,77259.28,0.0,0.92315,0.00011,5.01724]
[1779804829931,36.06,77265.73,0.0,0.92389,0.00011,4.98125]
[1779804830957,36.06,77265.15,0.0,0.92381,0.00011,4.98489]
[1779804831951,36.06,77274.47,0.0,0.92486,0.00011,4.93303]
[1779804832958,36.06,77287.7,0.0,0.92634,0.00011,4.85981]
[1779804833965,36.06,77280.47,0.0,0.92553,0.00011,4.90015]
[1779804834972,36.07,77277.56,0.0,0.92519,0.00011,4.91689]
[1779804840013,36.07,77281.52,0.0,0.92559,0.00011,4.89728]
[1779804845042,36.09,77284.38,0.0,0.92585,0.00011,4.88442]
[1779804851088,36.09,77281.28,0.0,0.92545,0.00011,4.90432]
[1779804853100,36.1,77291.72,0.0,0.92658,0.00011,4.84799]
[1779804858321,36.1,77275.64,0.0,0.92475,0.00011,4.93858]
[1779804860149,36.11,77273.25,0.0,0.92447,0.00011,4.95283]
[1779804864176,36.11,77268.18,0.0,0.92386,0.00011,4.98291]
[1779804869210,36.12,77267.49,0.0,0.92374,0.00011,4.98871]
[1779804872232,36.12,77261.47,0.0,0.92312,0.00011,5.01654]
[1779804877268,36.13,77261.52,0.0,0.92309,0.00011,5.01809]
[1779804882304,36.14,77259.14,0.0,0.92279,0.00012,5.0332]
[1779804884320,36.14,77268.58,0.0,0.92385,0.00011,4.98088]
[1779804888532,36.15,77293.83,0.0,0.92665,0.00011,4.8421]
[1779804891368,36.15,77297.66,0.0,0.92704,0.00011,4.82274]
[1779804895396,36.16,77311.78,0.0,0.92856,0.00011,4.74637]
[1779804896402,36.16,77316.19,0.0,0.92904,0.00011,4.72188]
[1779804898603,36.15,77324.79,0.0,0.92997,0.00011,4.67489]
[1779804901462,36.15,77330.54,0.0,0.93059,0.00011,4.64361]
[1779804906484,36.15,77314.95,0.0,0.92892,0.00011,4.72808]
[1779804908678,36.15,77305.46,0.0,0.9279,0.00011,4.77967]
[1779804912527,36.15,77303.48,0.0,0.9277,0.00011,4.78964]
[1779804913534,36.15,77312.26,0.0,0.92866,0.00011,4.7413]
[1779804914541,36.15,77312.2,0.0,0.92866,0.00011,4.74147]
[1779804917562,36.15,77304.22,0.0,0.9278,0.00011,4.78469]
[1779804918768,36.14,77297.47,0.0,0.92706,0.00011,4.8216]
[1779804920584,36.15,77289.81,0.0,0.92621,0.00011,4.86424]
[1779804921589,36.15,77286.79,0.0,0.92586,0.00011,4.88154]
[1779804926626,36.16,77289.63,0.0,0.92612,0.00011,4.86838]
[1779804927633,36.16,77295.36,0.0,0.92675,0.00011,4.83724]
[1779804928639,36.16,77300.66,0.0,0.92732,0.00011,4.80863]
[1779804930654,36.17,77302.05,0.0,0.92745,0.00011,4.80227]
[1779804933674,36.17,77297.13,0.0,0.92696,0.00011,4.82426]
[1779804938710,36.18,77300.44,0.0,0.92727,0.00011,4.80906]
[1779804940724,36.19,77304.87,0.0,0.92773,0.00011,4.78599]
[1779804945759,36.2,77308.42,0.0,0.92808,0.00011,4.76855]
[1779804950794,36.2,77307.64,0.0,0.92799,0.00011,4.77311]
[1779804952808,36.19,77301.83,0.0,0.92736,0.00011,4.80451]
[1779804956836,36.2,77294.72,0.0,0.92657,0.00011,4.84401]
[1779804957843,36.2,77282.16,0.0,0.92516,0.00011,4.91416]
[1779804959050,36.2,77286.71,0.0,0.92566,0.00011,4.88934]
[1779804964894,36.21,77294.15,0.0,0.92643,0.00011,4.85097]
[1779804965904,36.21,77302.16,0.0,0.92731,0.00011,4.80697]
[1779804966910,36.21,77306.69,0.0,0.9278,0.00011,4.7823]
[1779804967916,36.21,77319.4,0.0,0.92919,0.00011,4.71265]
[1779804969121,36.21,77329.84,0.0,0.9303,0.00011,4.65591]
[1779804969930,36.21,77329.32,0.0,0.93025,0.00011,4.65864]
[1779804972951,36.21,77331.95,0.0,0.93053,0.00011,4.64431]
[1779804977990,36.21,77331.9,0.0,0.93053,0.00011,4.64444]
[1779804979192,36.21,77341.15,0.0,0.9315,0.0001,4.59467]
[1779804981010,36.21,77342.43,0.0,0.93164,0.0001,4.58787]
[1779804986045,36.21,77344.86,0.0,0.93188,0.0001,4.57529]
[1779804989264,36.21,77352.49,0.0,0.93267,0.0001,4.53485]
[1779804993109,36.21,77361.75,0.0,0.9337,0.0001,4.47963]
[1779804994173,36.21,77379.67,0.0,0.93551,0.0001,4.38541]
[1779804995150,36.22,77390.38,0.0,0.93656,0.0001,4.33045]
[1779804997158,36.22,77384.94,0.0,0.93602,0.0001,4.35871]
[1779805002193,36.22,77381.94,0.0,0.93573,0.0001,4.37412]
[1779805003200,36.22,77390.81,0.0,0.93661,0.0001,4.32793]
[1779805008235,36.22,77393.54,0.0,0.93687,0.0001,4.31398]
[1779805009422,36.22,77399.27,0.0,0.93743,0.0001,4.28441]
[1779805011256,36.22,77397.04,0.0,0.93721,0.0001,4.29608]
[1779805013270,36.22,77392.86,0.0,0.9368,0.0001,4.3178]
[1779805018304,36.22,77390.87,0.0,0.9366,0.0001,4.32829]
[1779805019493,36.22,77377.44,0.0,0.93526,0.0001,4.39832]
[1779805020320,36.22,77377.44,0.0,0.93526,0.0001,4.3987]
[1779805021325,36.22,77372.33,0.0,0.93474,0.0001,4.4255]
[1779805022342,36.22,77352.39,0.0,0.93269,0.0001,4.53144]
[1779805023343,36.22,77343.46,0.0,0.93177,0.0001,4.57911]
[1779805024348,36.22,77328.56,0.0,0.93019,0.00011,4.65934]
[1779805028376,36.22,77335.32,0.0,0.93091,0.00011,4.62285]
[1779805031397,36.22,77329.42,0.0,0.93028,0.00011,4.65474]
[1779805032404,36.22,77329.28,0.0,0.93027,0.00011,4.65547]
[1779805037440,36.22,77325.32,0.0,0.92985,0.00011,4.67671]
[1779805040461,36.22,77319.64,0.0,0.92925,0.00011,4.70731]
[1779805045506,36.22,77317.23,0.0,0.929,0.00011,4.71992]
[1779805047514,36.22,77328.74,0.0,0.93023,0.00011,4.65741]
[1779805048523,36.22,77336.16,0.0,0.93102,0.00011,4.61746]
[1779805053559,36.22,77344.0,0.0,0.93193,0.0001,4.56875]
[1779805055571,36.22,77347.95,0.0,0.93233,0.0001,4.54777]
[1779805057588,36.22,77354.0,0.0,0.93295,0.0001,4.51586]
[1779805059778,36.22,77357.45,0.0,0.9333,0.0001,4.4983]
[1779805061649,36.22,77373.62,0.0,0.93494,0.0001,4.41303]
[1779805062641,36.23,77373.58,0.0,0.93493,0.0001,4.41373]
[1779805063646,36.23,77424.27,0.0,0.93987,9e-05,4.15277]
[1779805064664,36.23,77424.31,0.0,0.93986,9e-05,4.15333]
[1779805068690,36.24,77466.23,0.0,0.94368,9e-05,3.9468]
[1779805069869,36.24,77460.72,0.0,0.94317,9e-05,3.97454]
[1779805071746,36.24,77455.39,0.0,0.94268,9e-05,4.00148]
[1779805072749,36.25,77447.58,0.0,0.94195,9e-05,4.04083]
[1779805073757,36.25,77446.71,0.0,0.94185,9e-05,4.04612]
[1779805078785,36.26,77446.79,0.0,0.94182,9e-05,4.04799]
[1779805081809,36.26,77440.9,0.0,0.94125,9e-05,4.07871]
[1779805083821,36.26,77440.52,0.0,0.9412,9e-05,4.08136]
[1779805085834,36.27,77449.49,0.0,0.94202,9e-05,4.0374]
[1779805087849,36.27,77449.28,0.0,0.94198,9e-05,4.03936]
[1779805092883,36.28,77446.94,0.0,0.94172,9e-05,4.05331]
[1779805095966,36.28,77467.71,0.0,0.9436,9e-05,3.95141]
[1779805096972,36.28,77481.4,0.0,0.94482,9e-05,3.88461]
[1779805097979,36.28,77476.56,0.0,0.94438,9e-05,3.90832]
[1779805098983,36.28,77482.3,0.0,0.94489,9e-05,3.88051]
[1779805100119,36.28,77483.48,0.0,0.94499,9e-05,3.87494]
[1779805106036,36.42,77481.8,0.0,0.9442,9e-05,3.91909]
[1779805109068,36.45,77601.62,0.0,0.95392,8e-05,3.37019]
[1779805110115,36.49,77605.68,0.0,0.95405,8e-05,3.36248]
[1779805112107,36.57,77587.27,0.0,0.95235,8e-05,3.45937]
[1779805113113,36.57,77564.34,0.0,0.95054,8e-05,3.56313]
[1779805114136,36.61,77561.96,0.0,0.95016,8e-05,3.58487]
[1779805116130,36.62,77561.92,0.0,0.95012,8e-05,3.58717]
[1779805118144,36.62,77562.88,0.0,0.95018,8e-05,3.58405]
[1779805123186,36.63,77551.42,0.0,0.94918,8e-05,3.64022]
[1779805124193,36.64,77549.73,0.0,0.94903,8e-05,3.64904]
[1779805127234,36.64,77546.5,0.0,0.94874,8e-05,3.66558]
[1779805130353,36.65,77534.09,0.0,0.94768,8e-05,3.72496]
[1779805131251,36.65,77534.09,0.0,0.94767,8e-05,3.72537]
[1779805132260,36.65,77539.38,0.0,0.9481,8e-05,3.70103]
[1779805134273,36.66,77553.79,0.0,0.94928,8e-05,3.63501]
[1779805135280,36.66,77557.14,0.0,0.94954,8e-05,3.62009]
[1779805137301,36.66,77546.91,0.0,0.94869,8e-05,3.66845]
[1779805138305,36.66,77541.71,0.0,0.94825,8e-05,3.69309]
[1779805139311,36.67,77525.27,0.0,0.94686,8e-05,3.77063]
[1779805140425,36.67,77507.73,0.0,0.94535,9e-05,3.85428]
[1779805141328,36.67,77507.66,0.0,0.94534,9e-05,3.85483]
[1779805142336,36.67,77500.47,0.0,0.94471,9e-05,3.8895]
[1779805143341,36.67,77497.32,0.0,0.94443,9e-05,3.90479]
[1779805144350,36.67,77490.02,0.0,0.94379,9e-05,3.94017]
[1779805145354,36.67,77474.61,0.0,0.9424,9e-05,4.01592]
[1779805146361,36.67,77466.46,0.0,0.94165,9e-05,4.05649]
[1779805147370,36.67,77465.78,0.0,0.94158,9e-05,4.06026]
[1779805149382,36.68,77454.48,0.0,0.94052,9e-05,4.11705]
[1779805150498,36.68,77450.22,0.0,0.94012,9e-05,4.1389]
[1779805152403,36.68,77442.35,0.0,0.93937,9e-05,4.17902]
[1779805153410,36.68,77441.25,0.0,0.93925,9e-05,4.18521]
[1779805154418,36.69,77447.14,0.0,0.93978,9e-05,4.15703]
[1779805157444,36.7,77439.4,0.0,0.93901,9e-05,4.19786]
[1779805160567,36.7,77446.98,0.0,0.93969,9e-05,4.16185]
[1779805162477,36.71,77453.19,0.0,0.94026,9e-05,4.13139]
[1779805163482,36.71,77465.97,0.0,0.94144,9e-05,4.068]
[1779805164490,36.71,77475.74,0.0,0.94232,9e-05,4.02033]
[1779805165497,36.71,77489.82,0.0,0.94357,9e-05,3.95212]
[1779805166523,36.71,77478.78,0.0,0.94257,9e-05,4.00648]
[1779805167525,36.72,77472.0,0.0,0.94194,9e-05,4.04065]
[1779805168533,36.72,77463.37,0.0,0.94115,9e-05,4.08357]
[1779805169541,36.72,77457.93,0.0,0.94064,9e-05,4.11085]
[1779805172564,36.72,77453.48,0.0,0.9403,9e-05,4.12725]
[1779805175586,36.73,77445.23,0.0,0.93948,9e-05,4.17114]
[1779805176593,36.75,77433.64,0.0,0.93828,0.0001,4.23499]
[1779805177599,36.75,77427.15,0.0,0.93765,0.0001,4.26834]
[1779805179613,36.76,77421.05,0.0,0.93704,0.0001,4.30025]
[1779805180716,36.76,77408.49,0.0,0.93581,0.0001,4.36492]
[1779805181628,36.76,77408.49,0.0,0.9358,0.0001,4.36526]
[1779805184649,36.77,77394.04,0.0,0.9343,0.0001,4.44365]
[1779805186662,36.78,77399.25,0.0,0.93481,0.0001,4.41715]
[1779805188679,36.78,77408.03,0.0,0.93567,0.0001,4.37251]
[1779805189685,36.78,77416.6,0.0,0.9365,0.0001,4.32898]
[1779805190807,36.78,77443.49,0.0,0.93907,9e-05,4.19331]
[1779805191697,36.78,77443.49,0.0,0.93905,9e-05,4.19391]
[1779805194720,36.79,77448.26,0.0,0.93947,9e-05,4.17192]
[1779805196734,36.8,77454.41,0.0,0.94002,9e-05,4.14258]
[1779805199754,36.8,77448.78,0.0,0.93945,9e-05,4.1727]
[1779805200878,36.8,77441.58,0.0,0.93876,9e-05,4.2094]
[1779805203803,36.81,77461.76,0.0,0.94061,9e-05,4.11062]
[1779805205803,36.82,77486.91,0.0,0.94287,9e-05,3.98885]
[1779805208824,36.87,77512.86,0.0,0.94492,9e-05,3.87694]
[1779805213858,37.0,77512.7,0.0,0.94429,9e-05,3.91194]
[1779805215871,37.0,77500.83,0.0,0.9432,9e-05,3.97105]
[1779805216880,37.01,77504.95,0.0,0.94356,9e-05,3.9517]
[1779805218892,37.01,77508.39,0.0,0.94383,9e-05,3.93683]
[1779805221036,37.01,77499.71,0.0,0.94306,9e-05,3.9792]
[1779805222924,37.02,77496.39,0.0,0.94274,9e-05,3.99632]
[1779805223930,37.02,77491.1,0.0,0.94226,9e-05,4.02246]
[1779805225954,37.02,77489.1,0.0,0.94206,9e-05,4.03304]
[1779805227976,37.03,77504.78,0.0,0.94345,9e-05,3.95795]
[1779805228974,37.03,77509.4,0.0,0.94382,9e-05,3.9373]
[1779805234086,37.06,77512.33,0.0,0.94403,9e-05,3.92445]
[1779805235043,37.06,77520.29,0.0,0.94471,9e-05,3.88704]
[1779805236041,37.09,77526.63,0.0,0.94513,9e-05,3.86397]
[1779805238073,37.12,77528.11,0.0,0.94513,9e-05,3.86375]
[1779805239065,37.14,77512.65,0.0,0.94367,9e-05,3.94396]
[1779805241189,37.17,77506.63,0.0,0.94299,9e-05,3.98145]
[1779805245106,37.18,77501.3,0.0,0.94246,9e-05,4.00999]
[1779805250140,37.2,77502.47,0.0,0.94247,9e-05,4.00975]
[1779805255175,37.22,77502.67,0.0,0.9424,9e-05,4.01324]
[1779805259210,37.23,77511.93,0.0,0.94318,9e-05,3.97132]
[1779805260215,37.24,77506.18,0.0,0.94263,9e-05,4.00081]
[1779805261233,37.24,77498.6,0.0,0.94194,9e-05,4.03835]
[1779805262247,37.25,77499.92,0.0,0.94204,9e-05,4.0328]
[1779805263252,37.25,77505.19,0.0,0.94251,9e-05,4.00734]
[1779805264254,37.25,77508.48,0.0,0.94279,9e-05,3.99236]
[1779805266262,37.25,77498.31,0.0,0.94186,9e-05,4.04285]
[1779805267272,37.26,77500.52,0.0,0.94205,9e-05,4.03254]
[1779805268276,37.26,77505.79,0.0,0.94251,9e-05,4.0075]
[1779805271409,37.27,77532.53,0.0,0.94481,9e-05,3.88206]
[1779805272319,37.27,77532.36,0.0,0.94478,9e-05,3.88347]
[1779805273324,37.27,77559.39,0.0,0.94707,8e-05,3.75692]
[1779805274331,37.27,77561.47,0.0,0.94723,8e-05,3.74823]
[1779805279367,37.29,77561.04,0.0,0.94711,8e-05,3.7545]
[1779805281480,37.29,77566.65,0.0,0.94755,8e-05,3.73028]
[1779805284406,37.31,77545.3,0.0,0.94571,8e-05,3.83256]
[1779805285410,37.31,77547.76,0.0,0.9459,8e-05,3.8222]
[1779805286416,37.31,77559.06,0.0,0.94683,8e-05,3.77066]
[1779805287424,37.32,77559.41,0.0,0.94683,8e-05,3.77022]
[1779805288436,37.32,77566.96,0.0,0.94744,8e-05,3.73649]
[1779805289439,37.33,77566.63,0.0,0.94739,8e-05,3.73924]
[1779805290445,37.33,77557.62,0.0,0.94662,8e-05,3.78217]
[1779805291551,37.34,77553.85,0.0,0.94636,8e-05,3.79454]
[1779805294473,37.35,77554.1,0.0,0.94632,8e-05,3.79692]
[1779805299524,37.37,77556.54,0.0,0.94642,8e-05,3.79148]
[1779805304547,37.4,77553.23,0.0,0.94604,8e-05,3.8127]
[1779805309582,37.42,77556.72,0.0,0.94623,8e-05,3.80221]
[1779805310588,37.42,77561.95,0.0,0.94665,8e-05,3.77908]
[1779805311693,37.43,77573.01,0.0,0.94754,8e-05,3.72918]
[1779805312603,37.43,77573.01,0.0,0.94752,8e-05,3.73039]
[1779805317647,37.5,77575.15,0.0,0.9474,8e-05,3.7376]
[1779805319661,37.59,77568.91,0.0,0.94646,8e-05,3.78994]
[1779805320668,37.63,77567.53,0.0,0.94615,8e-05,3.80723]
[1779805324696,37.76,77553.92,0.0,0.94442,9e-05,3.9029]
[1779805325703,37.79,77554.21,0.0,0.94428,9e-05,3.91075]
[1779805329737,37.9,77532.55,0.0,0.94189,9e-05,4.04105]
[1779805331839,37.93,77544.63,0.0,0.94278,9e-05,3.99294]
[1779805333762,37.94,77556.95,0.0,0.94381,9e-05,3.93655]
[1779805334775,37.94,77570.78,0.0,0.94497,8e-05,3.87294]
[1779805335783,37.95,77598.11,0.0,0.94723,8e-05,3.74805]
[1779805336786,37.95,77594.78,0.0,0.94695,8e-05,3.76377]
[1779805338799,37.99,77587.95,0.0,0.94618,8e-05,3.80644]
[1779805339807,37.99,77585.78,0.0,0.946,8e-05,3.81648]
[1779805342827,37.99,77591.16,0.0,0.94644,8e-05,3.79211]
[1779805344857,37.99,77598.38,0.0,0.94703,8e-05,3.75941]
[1779805347864,38.0,77606.94,0.0,0.94772,8e-05,3.72106]
[1779805348869,38.0,77616.82,0.0,0.9485,8e-05,3.6768]
[1779805349876,38.0,77619.05,0.0,0.94868,8e-05,3.66708]
[1779805350883,38.0,77625.18,0.0,0.94916,8e-05,3.63999]
[1779805351996,38.0,77626.1,0.0,0.94931,8e-05,3.62994]
[1779805357935,38.01,77622.93,0.0,0.94902,8e-05,3.64603]
[1779805362065,38.01,77628.89,0.0,0.94947,8e-05,3.62082]
[1779805365991,38.02,77636.38,0.0,0.95003,8e-05,3.58911]
[1779805368006,38.02,77638.05,0.0,0.95014,8e-05,3.5826]
[1779805370022,38.03,77632.64,0.0,0.94971,8e-05,3.60736]
[1779805375054,38.03,77648.61,0.0,0.95091,8e-05,3.53914]
[1779805376060,38.04,77656.8,0.0,0.95152,8e-05,3.50396]
[1779805377066,38.06,77659.29,0.0,0.95161,8e-05,3.49887]
[1779805381096,38.15,77653.42,0.0,0.95078,8e-05,3.54651]
[1779805382230,38.17,77659.36,0.0,0.95115,8e-05,3.52556]
[1779805384124,38.21,77670.8,0.0,0.95185,8e-05,3.4858]
[1779805385139,38.23,77683.62,0.0,0.95271,7e-05,3.43662]
[1779805386138,38.26,77688.55,0.0,0.95296,7e-05,3.42218]
[1779805388152,38.31,77673.9,0.0,0.95164,8e-05,3.4981]
[1779805389160,38.31,77664.28,0.0,0.9509,8e-05,3.54027]
[1779805390166,38.31,77651.88,0.0,0.94994,8e-05,3.59486]
[1779805391174,38.31,77650.21,0.0,0.9498,8e-05,3.60259]
[1779805396210,38.32,77651.24,0.0,0.94984,8e-05,3.60037]
[1779805400239,38.33,77640.17,0.0,0.94895,8e-05,3.651]
[1779805404267,38.34,77635.09,0.0,0.94853,8e-05,3.67463]
[1779805408294,38.34,77647.54,0.0,0.94948,8e-05,3.62071]
[1779805409301,38.34,77649.97,0.0,0.94967,8e-05,3.61042]
[1779805411317,38.34,77659.01,0.0,0.95043,8e-05,3.5654]
[1779805412441,38.35,77663.24,0.0,0.95075,8e-05,3.54744]
[1779805413329,38.37,77663.24,0.0,0.95066,8e-05,3.55232]
[1779805418365,38.39,77665.15,0.0,0.95069,8e-05,3.5507]
[1779805420378,38.4,77659.68,0.0,0.95026,8e-05,3.57542]
[1779805421385,38.4,77650.24,0.0,0.94952,8e-05,3.61716]
[1779805422392,38.4,77649.12,0.0,0.94943,8e-05,3.62244]
[1779805425415,38.4,77657.0,0.0,0.95002,8e-05,3.58894]
[1779805426421,38.41,77656.95,0.0,0.95001,8e-05,3.58956]
[1779805428436,38.41,77665.43,0.0,0.95064,8e-05,3.55342]
[1779805429444,38.41,77670.71,0.0,0.95104,8e-05,3.53099]
[1779805430452,38.43,77670.49,0.0,0.95094,8e-05,3.5368]
[1779805431458,38.43,77675.85,0.0,0.95133,8e-05,3.51413]
[1779805432465,38.45,77682.66,0.0,0.95176,7e-05,3.48998]
[1779805433473,38.47,77686.19,0.0,0.95193,7e-05,3.48039]
[1779805435486,38.52,77682.21,0.0,0.95143,8e-05,3.50893]
[1779805436495,38.55,77683.34,0.0,0.95141,8e-05,3.51019]
[1779805439514,38.62,77691.07,0.0,0.95167,7e-05,3.4952]
[1779805441527,38.67,77692.13,0.0,0.95154,7e-05,3.50312]
[1779805444574,38.7,77704.74,0.0,0.95235,7e-05,3.45682]
[1779805445575,38.7,77695.61,0.0,0.95167,7e-05,3.49561]
[1779805446565,38.73,77724.63,0.0,0.95367,7e-05,3.38067]
[1779805447573,38.73,77724.19,0.0,0.95362,7e-05,3.38332]
[1779805448580,38.73,77718.08,0.0,0.95318,7e-05,3.40887]
[1779805449589,38.73,77743.79,0.0,0.95501,7e-05,3.3022]
[1779805450630,38.74,77743.75,0.0,0.95499,7e-05,3.30392]
[1779805452741,38.75,77731.33,0.0,0.95408,7e-05,3.35696]
[1779805454624,38.76,77732.28,0.0,0.9541,7e-05,3.35558]
[1779805456639,38.76,77718.39,0.0,0.95307,7e-05,3.41506]
[1779805458651,38.77,77725.11,0.0,0.95353,7e-05,3.3885]
[1779805461673,38.78,77742.57,0.0,0.95474,7e-05,3.31858]
[1779805466709,38.83,77734.58,0.0,0.95397,7e-05,3.36353]
[1779805469731,38.87,77746.88,0.0,0.95467,7e-05,3.3229]
[1779805470738,38.87,77754.71,0.0,0.95521,7e-05,3.29084]
[1779805471747,38.92,77779.67,0.0,0.95681,7e-05,3.19535]
[1779805472883,38.96,77771.54,0.0,0.95608,7e-05,3.23855]
[1779805473761,39.0,77766.85,0.0,0.9556,7e-05,3.26714]
[1779805475776,39.01,77763.29,0.0,0.95532,7e-05,3.2834]
[1779805476785,39.01,77751.22,0.0,0.95446,7e-05,3.33349]
[1779805478800,39.02,77740.03,0.0,0.95364,7e-05,3.38116]
[1779805479807,39.02,77727.69,0.0,0.95274,7e-05,3.43316]
[1779805480818,39.02,77710.15,0.0,0.95145,7e-05,3.50754]
[1779805482830,39.03,77704.97,0.0,0.95104,7e-05,3.53064]
[1779805486857,39.04,77700.86,0.0,0.9507,8e-05,3.55016]
[1779805487865,39.04,77688.35,0.0,0.94975,8e-05,3.60421]
[1779805493025,39.05,77690.2,0.0,0.94985,8e-05,3.59819]
[1779805495921,39.05,77697.33,0.0,0.95036,8e-05,3.5693]
[1779805500955,39.06,77699.3,0.0,0.95046,8e-05,3.56363]
[1779805503100,39.09,77712.93,0.0,0.95138,7e-05,3.51157]
[1779805504983,39.11,77720.08,0.0,0.9518,7e-05,3.48729]
[1779805505990,39.12,77727.34,0.0,0.95233,7e-05,3.45742]
[1779805506998,39.12,77738.8,0.0,0.95314,7e-05,3.41034]
[1779805508016,39.12,77751.4,0.0,0.95403,7e-05,3.35907]
[1779805509011,39.16,77778.83,0.0,0.95578,7e-05,3.25708]
[1779805513176,39.25,77787.25,0.0,0.956,7e-05,3.24388]
[1779805515059,39.29,77794.68,0.0,0.95634,7e-05,3.22419]
[1779805516101,39.29,77780.06,0.0,0.95533,7e-05,3.28366]
[1779805517087,39.3,77780.06,0.0,0.95531,7e-05,3.28446]
[1779805518085,39.3,77763.82,0.0,0.95417,7e-05,3.35107]
[1779805523246,39.31,77751.57,0.0,0.95325,7e-05,3.40481]
[1779805526140,39.32,77761.39,0.0,0.95391,7e-05,3.36632]
[1779805529207,39.33,77811.77,0.0,0.95732,7e-05,3.16618]
[1779805531200,39.37,77862.93,0.0,0.96051,6e-05,2.97349]
[1779805532215,39.43,77863.24,0.0,0.96032,6e-05,2.98499]
[1779805535241,39.59,77844.79,0.0,0.95855,6e-05,3.09217]
[1779805536249,39.63,77837.87,0.0,0.95792,6e-05,3.12954]
[1779805537250,39.68,77833.79,0.0,0.95749,7e-05,3.15541]
[1779805539263,39.69,77855.7,0.0,0.95887,6e-05,3.0729]
[1779805540271,39.73,77855.7,0.0,0.9587,6e-05,3.08355]
[1779805543436,39.86,77875.12,0.0,0.95942,6e-05,3.04058]
[1779805545305,39.96,77880.87,0.0,0.95944,6e-05,3.03966]
[1779805546317,40.0,77881.2,0.0,0.95928,6e-05,3.04952]
[1779805551350,40.23,77884.47,0.0,0.95862,6e-05,3.08928]
[1779805552357,40.27,77896.19,0.0,0.9592,6e-05,3.05445]
[1779805553506,40.32,77894.61,0.0,0.95894,6e-05,3.07017]
[1779805554371,40.32,77894.61,0.0,0.95893,6e-05,3.07104]
[1779805555378,40.36,77895.7,0.0,0.95884,6e-05,3.07641]
[1779805557392,40.41,77883.61,0.0,0.95791,6e-05,3.13234]
[1779805558401,40.44,77873.02,0.0,0.95709,6e-05,3.18113]
[1779805559406,40.44,77873.27,0.0,0.9571,6e-05,3.18029]
[1779805561421,40.44,77866.78,0.0,0.95668,7e-05,3.20543]
[1779805562444,40.44,77891.59,0.0,0.95827,6e-05,3.11085]
[1779805563452,40.44,77925.67,0.0,0.96038,6e-05,2.98398]
[1779805565464,40.45,77956.91,0.0,0.96223,6e-05,2.87097]
[1779805566467,40.45,77943.31,0.0,0.96141,6e-05,2.92106]
[1779805567474,40.45,77947.38,0.0,0.96164,6e-05,2.90695]
[1779805568482,40.46,77939.97,0.0,0.96119,6e-05,2.93438]
[1779805569500,40.46,77920.19,0.0,0.95999,6e-05,3.00735]
[1779805570501,40.46,77941.73,0.0,0.96128,6e-05,2.92901]
[1779805571521,40.46,77968.35,0.0,0.96283,6e-05,2.83417]
[1779805573533,40.47,77984.27,0.0,0.96372,6e-05,2.77899]
[1779805574541,40.47,77965.95,0.0,0.96267,6e-05,2.84389]
[1779805575556,40.47,77947.67,0.0,0.9616,6e-05,2.90957]
[1779805576557,40.47,77945.5,0.0,0.96146,6e-05,2.91801]
[1779805578572,40.48,77928.02,0.0,0.9604,6e-05,2.98282]
[1779805579578,40.48,77926.9,0.0,0.96032,6e-05,2.98742]
[1779805581591,40.48,77920.4,0.0,0.95991,6e-05,3.01232]
[1779805582599,40.49,77920.37,0.0,0.9599,6e-05,3.01287]
[1779805583607,40.49,77890.05,0.0,0.95801,6e-05,3.12668]
[1779805584613,40.49,77873.2,0.0,0.95692,6e-05,3.19115]
[1779805585625,40.49,77885.13,0.0,0.95769,6e-05,3.14573]
[1779805586639,40.49,77901.97,0.0,0.95875,6e-05,3.08237]
[1779805587642,40.49,77887.01,0.0,0.9578,6e-05,3.13912]
[1779805588648,40.49,77851.41,0.0,0.95547,7e-05,3.27641]
[1779805589678,40.5,77849.86,0.0,0.95536,7e-05,3.28312]
[1779805591671,40.5,77866.06,0.0,0.95648,7e-05,3.21554]
[1779805592678,40.5,77890.21,0.0,0.95804,6e-05,3.12339]
[1779805593691,40.5,77887.78,0.0,0.95788,6e-05,3.13286]
[1779805597719,40.62,77870.75,0.0,0.95635,7e-05,3.22371]
[1779805598730,40.62,77848.93,0.0,0.95489,7e-05,3.30923]
[1779805599735,40.62,77848.8,0.0,0.95486,7e-05,3.31098]
[1779805600743,40.63,77855.41,0.0,0.95529,7e-05,3.28578]
[1779805603956,40.64,77883.7,0.0,0.95711,6e-05,3.17869]
[1779805604770,40.67,77883.7,0.0,0.95698,6e-05,3.18681]
[1779805607795,40.74,77875.12,0.0,0.95614,7e-05,3.23624]
[1779805608801,40.75,77869.5,0.0,0.95576,7e-05,3.25862]
[1779805610828,40.75,77902.83,0.0,0.9579,6e-05,3.1321]
[1779805611822,40.79,77902.21,0.0,0.9577,6e-05,3.14403]
[1779805612829,40.83,77911.11,0.0,0.95811,6e-05,3.11988]
[1779805615849,40.96,77918.05,0.0,0.95808,6e-05,3.12178]
[1779805616856,41.0,77926.65,0.0,0.95846,6e-05,3.09937]
[1779805621923,41.17,77947.44,0.0,0.95913,6e-05,3.05971]
[1779805624124,41.23,77967.61,0.0,0.96012,6e-05,3.00009]
[1779805624947,41.23,77967.61,0.0,0.96011,6e-05,3.00052]
[1779805626944,41.33,77974.0,0.0,0.96014,6e-05,2.99875]
[1779805627951,41.37,77980.57,0.0,0.96037,6e-05,2.98516]
[1779805630973,41.46,77970.8,0.0,0.95946,6e-05,3.04026]
[1779805631979,41.47,77958.17,0.0,0.95868,6e-05,3.0871]
[1779805632989,41.51,77976.16,0.0,0.95961,6e-05,3.0313]
[1779805638026,41.6,77976.27,0.0,0.95928,6e-05,3.05156]
[1779805640049,41.65,77989.04,0.0,0.95988,6e-05,3.01534]
[1779805641055,41.65,77988.54,0.0,0.95984,6e-05,3.01808]
[1779805642061,41.66,77976.27,0.0,0.95907,6e-05,3.06419]
[1779805644289,41.67,77942.78,0.0,0.95698,6e-05,3.1889]
[1779805645089,41.67,77942.78,0.0,0.95697,6e-05,3.18958]
[1779805650126,41.68,77965.34,0.0,0.95833,6e-05,3.1089]
[1779805651131,41.69,77971.93,0.0,0.95877,6e-05,3.08063]
[1779805656166,41.7,77971.83,0.0,0.95871,6e-05,3.08428]
[1779805661201,41.72,77978.17,0.0,0.95903,6e-05,3.06531]
[1779805664433,41.77,77983.56,0.0,0.95919,6e-05,3.0557]
[1779805665231,41.81,77983.56,0.0,0.95904,6e-05,3.06484]
[1779805670268,41.92,77969.68,0.0,0.95778,6e-05,3.14049]
[1779805671272,41.93,77964.64,0.0,0.95746,6e-05,3.15968]
[1779805673325,41.96,77962.18,0.0,0.95718,6e-05,3.17642]
[1779805674512,41.96,77951.58,0.0,0.95651,6e-05,3.21621]
[1779805675337,41.97,77951.58,0.0,0.9565,6e-05,3.21678]
[1779805680377,42.07,77958.99,0.0,0.95658,6e-05,3.21189]
[1779805682390,42.07,77969.71,0.0,0.95723,6e-05,3.17354]
[1779805684597,42.11,77969.21,0.0,0.95707,6e-05,3.18285]
[1779805685416,42.11,77956.51,0.0,0.95627,6e-05,3.23045]
[1779805686425,42.11,77956.51,0.0,0.95626,6e-05,3.231]
[1779805689445,42.14,77970.31,0.0,0.95701,6e-05,3.1866]
[1779805690452,42.15,77980.81,0.0,0.95765,6e-05,3.14878]
[1779805692466,42.15,77972.82,0.0,0.95714,6e-05,3.1794]
[1779805693473,42.16,77976.64,0.0,0.95736,6e-05,3.16602]
[1779805694691,42.16,77969.35,0.0,0.95689,6e-05,3.1941]
[1779805696494,42.16,77968.27,0.0,0.95681,6e-05,3.19868]
[1779805697501,42.17,77960.6,0.0,0.95632,6e-05,3.22766]
[1779805698508,42.19,77960.4,0.0,0.95621,6e-05,3.2339]
[1779805703543,42.29,77956.89,0.0,0.95564,6e-05,3.26813]
[1779805708578,42.36,77957.55,0.0,0.95542,6e-05,3.28116]
[1779805711599,42.36,77952.21,0.0,0.95513,6e-05,3.29653]
[1779805712605,42.37,77939.39,0.0,0.95429,7e-05,3.34523]
[1779805713621,42.37,77938.75,0.0,0.95424,7e-05,3.34803]
[1779805714832,42.37,77923.8,0.0,0.95325,7e-05,3.40561]
[1779805716656,42.37,77924.84,0.0,0.95332,7e-05,3.40192]
[1779805717651,42.37,77919.77,0.0,0.95297,7e-05,3.42163]
[1779805718659,42.37,77902.69,0.0,0.95182,7e-05,3.48782]
[1779805719667,42.37,77903.14,0.0,0.95185,7e-05,3.48623]
[1779805723694,42.38,77889.71,0.0,0.95092,7e-05,3.53917]
[1779805724903,42.38,77879.35,0.0,0.9502,7e-05,3.58002]
[1779805726715,42.38,77873.91,0.0,0.94982,7e-05,3.60155]
[1779805728729,42.38,77886.54,0.0,0.9507,7e-05,3.55169]
[1779805729737,42.38,77884.92,0.0,0.95059,7e-05,3.55816]
[1779805734782,42.38,77880.4,0.0,0.95027,7e-05,3.57619]
[1779805735787,42.38,77871.93,0.0,0.94968,7e-05,3.60971]
[1779805736794,42.38,77859.69,0.0,0.94882,7e-05,3.65837]
[1779805739816,42.38,77852.29,0.0,0.94829,7e-05,3.68769]
[1779805741829,42.38,77859.84,0.0,0.94884,7e-05,3.65715]
[1779805742838,42.38,77870.42,0.0,0.94959,7e-05,3.61492]
[1779805743842,42.38,77860.05,0.0,0.94886,7e-05,3.65617]
[1779805748879,42.37,77847.99,0.0,0.948,7e-05,3.70399]
[1779805749884,42.37,77842.93,0.0,0.94764,7e-05,3.72423]
[1779805754920,42.37,77842.39,0.0,0.94762,7e-05,3.72532]
[1779805757950,42.36,77860.62,0.0,0.94894,7e-05,3.65142]
[1779805759966,42.36,77875.63,0.0,0.95,7e-05,3.59159]
[1779805761978,42.36,77884.91,0.0,0.95064,7e-05,3.55506]
[1779805767019,42.37,77883.51,0.0,0.95054,7e-05,3.56084]
[1779805768027,42.37,77872.21,0.0,0.94975,7e-05,3.60549]
[1779805773060,42.36,77869.17,0.0,0.94962,7e-05,3.61112]
[1779805775271,42.36,77880.87,0.0,0.95044,7e-05,3.56481]
[1779805776081,42.37,77880.87,0.0,0.95044,7e-05,3.56491]
[1779805781115,42.37,77887.67,0.0,0.9509,7e-05,3.53853]
[1779805782124,42.37,77901.19,0.0,0.95183,7e-05,3.48593]
[1779805783131,42.37,77906.67,0.0,0.95219,7e-05,3.46489]
[1779805785351,42.37,77884.35,0.0,0.95066,7e-05,3.55225]
[1779805789173,42.37,77891.29,0.0,0.95113,7e-05,3.52539]
[1779805791187,42.37,77898.37,0.0,0.95161,7e-05,3.49802]
[1779805793201,42.37,77903.38,0.0,0.95195,7e-05,3.4789]
[1779805795421,42.38,77878.67,0.0,0.95025,7e-05,3.57592]
[1779805796222,42.38,77878.67,0.0,0.95025,7e-05,3.57594]
[1779805797229,42.38,77872.08,0.0,0.94978,7e-05,3.602]
[1779805802265,42.38,77885.45,0.0,0.95072,7e-05,3.54918]
[1779805803272,42.38,77902.59,0.0,0.95189,7e-05,3.48244]
[1779805805494,42.38,77896.41,0.0,0.95146,7e-05,3.50687]
[1779805806294,42.38,77896.41,0.0,0.95146,7e-05,3.50702]
[1779805808308,42.38,77903.44,0.0,0.95193,7e-05,3.48005]
[1779805809330,42.38,77890.54,0.0,0.95104,7e-05,3.53053]
[1779805810324,42.38,77890.48,0.0,0.95104,7e-05,3.53088]
[1779805811336,42.38,77879.45,0.0,0.95027,7e-05,3.57428]
[1779805816367,42.38,77884.28,0.0,0.95061,7e-05,3.55548]
[1779805821402,42.38,77884.46,0.0,0.95061,7e-05,3.55514]
[1779805822409,42.38,77890.16,0.0,0.951,7e-05,3.53288]
[1779805827444,42.39,77900.03,0.0,0.95167,7e-05,3.49481]
[1779805829464,42.39,77895.14,0.0,0.95133,7e-05,3.51423]
[1779805830473,42.39,77897.24,0.0,0.95147,7e-05,3.50633]
[1779805834512,42.39,77883.84,0.0,0.95062,7e-05,3.55306]
[1779805835770,42.39,77825.6,0.0,0.94645,7e-05,3.78668]
[1779805836521,42.39,77825.6,0.0,0.94645,7e-05,3.78674]
[1779805837530,42.39,77800.94,0.0,0.94461,8e-05,3.88817]
[1779805838537,42.37,77793.69,0.0,0.94414,8e-05,3.91387]
[1779805839541,42.37,77800.1,0.0,0.94463,8e-05,3.88697]
[1779805841555,42.37,77805.15,0.0,0.94501,8e-05,3.86594]
[1779805843569,42.37,77816.98,0.0,0.94591,7e-05,3.81628]
[1779805844575,42.35,77818.72,0.0,0.9461,7e-05,3.80585]
[1779805845837,42.35,77825.08,0.0,0.94658,7e-05,3.77919]
[1779805847596,42.35,77805.8,0.0,0.94516,8e-05,3.8579]
[1779805848604,42.35,77816.49,0.0,0.94596,7e-05,3.81377]
[1779805849612,42.35,77827.17,0.0,0.94676,7e-05,3.76967]
[1779805850618,42.34,77822.41,0.0,0.94641,7e-05,3.78889]
[1779805852632,42.34,77820.72,0.0,0.9463,7e-05,3.79498]
[1779805855904,42.34,77801.75,0.0,0.94489,8e-05,3.87236]
[1779805857676,42.33,77789.08,0.0,0.94394,8e-05,3.9244]
[1779805858685,42.33,77775.6,0.0,0.94291,8e-05,3.98061]
[1779805859684,42.33,77769.21,0.0,0.94241,8e-05,4.00765]
[1779805860690,42.33,77763.76,0.0,0.94199,8e-05,4.03023]
[1779805861786,42.32,77742.01,0.0,0.94028,8e-05,4.12216]
[1779805862721,42.32,77742.03,0.0,0.94029,8e-05,4.12132]
[1779805863720,42.32,77736.15,0.0,0.93983,8e-05,4.14593]
[1779805864727,42.31,77735.81,0.0,0.93982,8e-05,4.14657]
[1779805865986,42.31,77728.59,0.0,0.93925,8e-05,4.17707]
[1779805867753,42.3,77721.11,0.0,0.93866,8e-05,4.20798]
[1779805868755,42.3,77712.6,0.0,0.93798,8e-05,4.24434]
[1779805869763,42.29,77701.91,0.0,0.9371,8e-05,4.29045]
[1779805870768,42.29,77705.52,0.0,0.93742,8e-05,4.27347]
[1779805872786,42.28,77709.99,0.0,0.93783,8e-05,4.25179]
[1779805873793,42.28,77700.48,0.0,0.93705,8e-05,4.29274]
[1779805874805,42.27,77703.19,0.0,0.9373,8e-05,4.27971]
[1779805876813,42.26,77705.64,0.0,0.93755,8e-05,4.26689]
[1779805878829,42.26,77698.61,0.0,0.93699,8e-05,4.2959]
[1779805880844,42.25,77705.89,0.0,0.93764,8e-05,4.26165]
[1779805882858,42.24,77705.97,0.0,0.93769,8e-05,4.2593]
[1779805884871,42.23,77699.03,0.0,0.93714,8e-05,4.28791]
[1779805886894,42.22,77704.87,0.0,0.93767,8e-05,4.26005]
[1779805888906,42.21,77716.08,0.0,0.93864,8e-05,4.20876]
[1779805889911,42.21,77725.07,0.0,0.9394,8e-05,4.16858]
[1779805890919,42.2,77719.73,0.0,0.93898,8e-05,4.191]
[1779805892944,42.2,77710.9,0.0,0.93837,8e-05,4.22113]
[1779805893950,42.2,77683.87,0.0,0.93609,9e-05,4.34073]
[1779805894968,42.19,77676.1,0.0,0.93545,9e-05,4.37421]
[1779805895978,42.19,77663.4,0.0,0.93435,9e-05,4.43132]
[1779805896983,42.15,77639.42,0.0,0.9324,9e-05,4.53108]
[1779805897989,42.15,77626.14,0.0,0.93121,9e-05,4.59204]
[1779805898994,42.09,77640.63,0.0,0.93281,9e-05,4.51013]
[1779805900003,42.09,77648.31,0.0,0.9335,9e-05,4.47467]
[1779805901009,42.08,77650.85,0.0,0.93373,9e-05,4.46273]
[1779805903022,42.08,77655.16,0.0,0.93413,9e-05,4.44246]
[1779805906053,42.08,77648.83,0.0,0.93359,9e-05,4.47011]
[1779805908071,42.07,77654.08,0.0,0.93407,9e-05,4.44551]
[1779805909074,42.07,77646.47,0.0,0.9334,9e-05,4.47973]
[1779805910082,42.07,77642.32,0.0,0.93304,9e-05,4.49825]
[1779805912096,42.05,77633.19,0.0,0.93232,9e-05,4.53528]
[1779805913103,42.03,77631.63,0.0,0.93227,9e-05,4.53765]
[1779805917130,42.0,77636.98,0.0,0.93287,9e-05,4.50697]
[1779805922168,41.96,77636.86,0.0,0.93305,9e-05,4.49753]
[1779805923207,41.96,77644.04,0.0,0.93369,9e-05,4.46434]
[1779805924206,41.96,77645.39,0.0,0.93382,9e-05,4.45783]
[1779805926225,41.96,77633.24,0.0,0.93275,9e-05,4.51263]
[1779805927232,41.95,77611.6,0.0,0.9308,9e-05,4.61203]
[1779805928242,41.95,77597.05,0.0,0.92947,9e-05,4.67924]
[1779805929252,41.89,77591.16,0.0,0.9292,9e-05,4.69302]
[1779805932285,41.87,77583.14,0.0,0.92854,9e-05,4.72573]
[1779805934294,41.85,77575.73,0.0,0.92795,9e-05,4.75528]
[1779805935300,41.84,77575.19,0.0,0.92797,9e-05,4.75452]
[1779805936515,41.82,77558.0,0.0,0.92639,0.0001,4.83291]
[1779805937318,41.81,77558.0,0.0,0.92647,0.0001,4.82895]
[1779805938322,41.79,77564.25,0.0,0.92715,0.0001,4.79476]
[1779805939329,41.77,77560.31,0.0,0.92685,0.0001,4.80966]
[1779805940343,41.75,77533.07,0.0,0.92429,0.0001,4.93635]
[1779805941351,41.73,77528.86,0.0,0.92399,0.0001,4.95076]
[1779805942351,41.7,77538.3,0.0,0.92504,0.0001,4.89899]
[1779805943369,41.68,77528.15,0.0,0.92415,0.0001,4.94275]
[1779805944378,41.66,77503.19,0.0,0.92177,0.0001,5.05854]
[1779805945375,41.63,77498.73,0.0,0.92147,0.0001,5.07292]
[1779805948396,41.53,77504.58,0.0,0.92252,0.0001,5.02204]
[1779805951417,41.41,77513.55,0.0,0.9241,0.0001,4.94181]
[1779805952424,41.37,77523.31,0.0,0.92528,0.0001,4.88398]
[1779805953431,41.33,77548.44,0.0,0.92791,0.0001,4.75343]
[1779805954439,41.33,77555.89,0.0,0.92864,0.0001,4.71707]
[1779805955445,41.33,77550.91,0.0,0.92817,0.0001,4.74018]
[1779805956670,41.32,77543.46,0.0,0.92747,0.0001,4.77518]
[1779805957464,41.32,77543.46,0.0,0.92749,0.0001,4.77441]
[1779805961487,41.31,77548.18,0.0,0.928,0.0001,4.74876]
[1779805962494,41.3,77563.02,0.0,0.92943,9e-05,4.67723]
[1779805963500,41.3,77563.53,0.0,0.92949,9e-05,4.6742]
[1779805965517,41.3,77558.26,0.0,0.92901,9e-05,4.69806]
[1779805970555,41.28,77560.24,0.0,0.92926,9e-05,4.68548]
[1779805973587,41.24,77504.63,0.0,0.92408,0.0001,4.94233]
[1779805974594,41.24,77517.24,0.0,0.92534,0.0001,4.88072]
[1779805975610,41.24,77509.37,0.0,0.92455,0.0001,4.91912]
[1779805976826,41.23,77514.1,0.0,0.92507,0.0001,4.89364]
[1779805979629,41.22,77524.25,0.0,0.92612,0.0001,4.84194]
[1779805980636,41.21,77524.25,0.0,0.92614,0.0001,4.8411]
[1779805983657,41.2,77518.09,0.0,0.92558,0.0001,4.86845]
[1779805984665,41.16,77505.7,0.0,0.92454,0.0001,4.91937]
[1779805986897,41.15,77511.54,0.0,0.92516,0.0001,4.88894]
[1779805989700,41.14,77521.73,0.0,0.92622,0.0001,4.83665]
[1779805994739,41.13,77517.99,0.0,0.92594,0.0001,4.85066]
[1779805995746,41.1,77493.29,0.0,0.92359,0.0001,4.96599]
[1779805996969,41.08,77478.98,0.0,0.92226,0.0001,5.03049]
[1779805998767,41.02,77477.56,0.0,0.92238,0.0001,5.0246]
[1779806002803,40.94,77483.06,0.0,0.92334,0.0001,4.97772]
[1779806003803,40.94,77490.05,0.0,0.92406,0.0001,4.94263]
[1779806004809,40.94,77478.5,0.0,0.9229,0.0001,4.99924]
[1779806007049,40.94,77472.47,0.0,0.9223,0.0001,5.02805]
[1779806008843,40.88,77470.07,0.0,0.92231,0.0001,5.02752]
[1779806009844,40.88,77455.03,0.0,0.92077,0.0001,5.10209]
[1779806010883,40.88,77446.71,0.0,0.9199,0.00011,5.14357]
[1779806012867,40.88,77438.96,0.0,0.9192,0.00011,5.1746]
[1779806015898,40.87,77451.64,0.0,0.92056,0.0001,5.10936]
[1779806017123,40.87,77458.17,0.0,0.92125,0.0001,5.07621]
[1779806018928,40.87,77489.33,0.0,0.92444,0.0001,4.92114]
[1779806019920,40.84,77510.01,0.0,0.92665,0.0001,4.81239]
[1779806020927,40.84,77505.7,0.0,0.92624,0.0001,4.83237]
[1779806021934,40.83,77499.42,0.0,0.92563,0.0001,4.86236]
[1779806022940,40.83,77498.8,0.0,0.92559,0.0001,4.86457]
[1779806023947,40.83,77492.54,0.0,0.92497,0.0001,4.89497]
[1779806024955,40.82,77500.3,0.0,0.92576,0.0001,4.85592]
[1779806025961,40.82,77503.57,0.0,0.92611,0.0001,4.83905]
[1779806030997,40.81,77503.38,0.0,0.92612,0.0001,4.8382]
[1779806036031,40.8,77504.85,0.0,0.92631,0.0001,4.82876]
[1779806040059,40.79,77512.95,0.0,0.92717,0.0001,4.786]
[1779806041067,40.79,77506.26,0.0,0.92653,0.0001,4.81793]
[1779806043081,40.78,77508.84,0.0,0.92682,0.0001,4.80376]
[1779806045096,40.78,77509.31,0.0,0.92688,0.0001,4.80041]
[1779806050137,40.76,77513.63,0.0,0.92738,0.0001,4.7756]
[1779806055176,40.75,77513.51,0.0,0.92744,0.0001,4.77254]
[1779806057414,40.74,77507.43,0.0,0.92688,0.0001,4.80069]
[1779806059228,40.73,77513.65,0.0,0.92752,0.0001,4.76876]
[1779806060232,40.73,77511.68,0.0,0.92733,0.0001,4.77809]
[1779806061241,40.73,77490.36,0.0,0.92523,0.0001,4.88195]
[1779806062247,40.73,77491.86,0.0,0.9254,0.0001,4.87364]
[1779806066274,40.72,77501.05,0.0,0.92635,0.0001,4.82673]
[1779806067280,40.72,77501.64,0.0,0.92641,0.0001,4.82346]
[1779806069295,40.72,77494.22,0.0,0.92569,0.0001,4.8592]
[1779806070303,40.71,77490.95,0.0,0.92537,0.0001,4.87489]
[1779806071310,40.7,77476.07,0.0,0.92406,0.0001,4.93703]
[1779806072317,40.69,77473.2,0.0,0.92377,0.0001,4.95076]
[1779806077356,40.68,77471.85,0.0,0.92369,0.0001,4.95473]
[1779806081385,40.67,77466.74,0.0,0.92321,0.0001,4.97802]
[1779806083401,40.65,77456.42,0.0,0.92227,0.0001,5.02355]
[1779806084406,40.65,77447.18,0.0,0.92132,0.0001,5.06979]
[1779806085413,40.65,77445.21,0.0,0.92112,0.0001,5.07941]
[1779806088434,40.64,77442.79,0.0,0.92088,0.00011,5.0906]
[1779806093471,40.63,77444.4,0.0,0.9211,0.0001,5.08033]
[1779806097695,40.6,77464.55,0.0,0.92335,0.0001,4.97094]
[1779806100518,40.59,77474.72,0.0,0.92442,0.0001,4.91869]
[1779806101528,40.59,77475.46,0.0,0.92452,0.0001,4.91405]
[1779806104546,40.58,77481.73,0.0,0.92521,0.0001,4.88027]
[1779806107766,40.57,77475.6,0.0,0.92462,0.0001,4.909]
[1779806108576,40.57,77475.6,0.0,0.92463,0.0001,4.90855]
[1779806109582,40.57,77460.91,0.0,0.92313,0.0001,4.98165]
[1779806110589,40.57,77452.02,0.0,0.92222,0.0001,5.02603]
[1779806113608,40.57,77441.63,0.0,0.92115,0.0001,5.07758]
[1779806116630,40.56,77449.71,0.0,0.92201,0.0001,5.03595]
[1779806118648,40.56,77444.91,0.0,0.92152,0.0001,5.05958]
[1779806121667,40.56,77450.39,0.0,0.92211,0.0001,5.03111]
[1779806126702,40.55,77443.18,0.0,0.92139,0.0001,5.06604]
[1779806131736,40.54,77445.73,0.0,0.92179,0.0001,5.04432]
[1779806134758,40.53,77436.48,0.0,0.92091,0.00011,5.08675]
[1779806136773,40.49,77426.68,0.0,0.92003,0.00011,5.12864]
[1779806137977,40.49,77413.12,0.0,0.91859,0.00011,5.1974]
[1779806143821,40.48,77406.87,0.0,0.91798,0.00011,5.2263]
[1779806148857,40.47,77410.87,0.0,0.91847,0.00011,5.20313]
[1779806149868,40.47,77424.06,0.0,0.91989,0.00011,5.13525]
[1779806150872,40.46,77436.43,0.0,0.92121,0.00011,5.0717]
[1779806151877,40.46,77425.34,0.0,0.92005,0.00011,5.12765]
[1779806152885,40.46,77416.84,0.0,0.91915,0.00011,5.1706]
[1779806158121,40.45,77394.71,0.0,0.91679,0.00011,5.28218]
[1779806158928,40.45,77394.71,0.0,0.91681,0.00011,5.28158]
[1779806159934,40.45,77387.74,0.0,0.91605,0.00011,5.31703]
[1779806164978,40.41,77394.74,0.0,0.91702,0.00011,5.27148]
[1779806165983,40.41,77394.95,0.0,0.91705,0.00011,5.2698]
[1779806166990,40.4,77405.11,0.0,0.91817,0.00011,5.21689]
[1779806168190,40.4,77387.46,0.0,0.91625,0.00011,5.30748]
[1779806171022,40.35,77407.3,0.0,0.91868,0.00011,5.19246]
[1779806172030,40.35,77417.12,0.0,0.91976,0.00011,5.14124]
[1779806173037,40.35,77404.67,0.0,0.91843,0.00011,5.20466]
[1779806178272,40.34,77406.65,0.0,0.91869,0.00011,5.19213]
[1779806183106,40.33,77390.89,0.0,0.91702,0.00011,5.27114]
[1779806184114,40.3,77374.6,0.0,0.91536,0.00011,5.34912]
[1779806188347,40.24,77385.03,0.0,0.91682,0.00011,5.28038]
[1779806189148,40.24,77385.03,0.0,0.91683,0.00011,5.27981]
[1779806191162,40.21,77379.19,0.0,0.91642,0.00011,5.29627]
[1779806196197,40.18,77373.92,0.0,0.91601,0.00011,5.31538]
[1779806200231,40.12,77373.0,0.0,0.9162,0.00011,5.30668]
[1779806201257,40.12,77382.28,0.0,0.91724,0.00011,5.25767]
[1779806203265,40.12,77350.71,0.0,0.91371,0.00011,5.42262]
[1779806206411,40.11,77341.35,0.0,0.91267,0.00011,5.47086]
[1779806207417,40.08,77339.52,0.0,0.91264,0.00012,5.47203]
[1779806210431,40.04,77325.19,0.0,0.9112,0.00012,5.53814]
[1779806211438,40.04,77318.67,0.0,0.91046,0.00012,5.57209]
[1779806212450,40.0,77303.49,0.0,0.90887,0.00012,5.64401]
[1779806213473,39.97,77286.37,0.0,0.90697,0.00012,5.72993]
[1779806214477,39.97,77279.22,0.0,0.90612,0.00012,5.76803]
[1779806215484,39.93,77280.8,0.0,0.9065,0.00012,5.75091]
[1779806216488,39.93,77293.81,0.0,0.90808,0.00012,5.67942]
[1779806217494,39.93,77302.27,0.0,0.90911,0.00012,5.63295]
[1779806218607,39.9,77290.77,0.0,0.90788,0.00012,5.68867]
[1779806219508,39.9,77290.77,0.0,0.90789,0.00012,5.68794]
[1779806222531,39.89,77302.33,0.0,0.90933,0.00012,5.62281]
[1779806223539,39.88,77304.32,0.0,0.90958,0.00012,5.61143]
[1779806224545,39.88,77292.51,0.0,0.90819,0.00012,5.6747]
[1779806225552,39.88,77295.3,0.0,0.90854,0.00012,5.65888]
[1779806226558,39.88,77287.07,0.0,0.90756,0.00012,5.70285]
[1779806227566,39.87,77278.41,0.0,0.90653,0.00012,5.74924]
[1779806228705,39.87,77294.21,0.0,0.90845,0.00012,5.66253]
[1779806229581,39.87,77294.21,0.0,0.90847,0.00012,5.66183]
[1779806232602,39.86,77286.27,0.0,0.90756,0.00012,5.7028]
[1779806233610,39.85,77276.49,0.0,0.90639,0.00012,5.75532]
[1779806234673,39.85,77266.84,0.0,0.90523,0.00012,5.80727]
[1779806235627,39.81,77258.14,0.0,0.90435,0.00012,5.84609]
[1779806236637,39.79,77242.42,0.0,0.90253,0.00013,5.92671]
[1779806237646,39.76,77233.94,0.0,0.90162,0.00013,5.96651]
[1779806238668,39.73,77225.28,0.0,0.90069,0.00013,6.00691]
[1779806239662,39.7,77226.47,0.0,0.90103,0.00013,5.99199]
[1779806241676,39.63,77218.88,0.0,0.90042,0.00013,6.01843]
[1779806242684,39.6,77223.56,0.0,0.9012,0.00013,5.98398]
[1779806244697,39.54,77234.06,0.0,0.90288,0.00013,5.91022]
[1779806245704,39.54,77259.01,0.0,0.90599,0.00012,5.77207]
[1779806246712,39.51,77270.18,0.0,0.90753,0.00012,5.70283]
[1779806247718,39.5,77256.58,0.0,0.90588,0.00012,5.77717]
[1779806252757,39.49,77258.97,0.0,0.90633,0.00012,5.75414]
[1779806253763,39.49,77264.24,0.0,0.90698,0.00012,5.72474]
[1779806258797,39.48,77263.69,0.0,0.90696,0.00012,5.72571]
[1779806258934,39.48,77250.72,0.0,0.90536,0.00012,5.79723]
[1779806260814,39.46,77238.39,0.0,0.90397,0.00013,5.85916]
[1779806262831,39.43,77228.0,0.0,0.90281,0.00013,5.90987]
[1779806263838,39.4,77221.02,0.0,0.90208,0.00013,5.9419]
[1779806265850,39.37,77208.01,0.0,0.90059,0.00013,6.00707]
[1779806270889,39.29,77206.88,0.0,0.90091,0.00013,5.99286]
[1779806274916,39.18,77192.8,0.0,0.89967,0.00013,6.04629]
[1779806276931,39.14,77185.91,0.0,0.89899,0.00013,6.07573]
[1779806279082,39.11,77194.78,0.0,0.90035,0.00013,6.0167]
[1779806282972,39.05,77186.66,0.0,0.89965,0.00013,6.0469]
[1779806285993,39.01,77202.07,0.0,0.90184,0.00013,5.95132]
[1779806289158,39.0,77189.43,0.0,0.90028,0.00013,6.01941]
[1779806290029,38.98,77189.42,0.0,0.90036,0.00013,6.01571]
[1779806292043,38.97,77203.37,0.0,0.90226,0.00013,5.9328]
[1779806294078,38.95,77170.63,0.0,0.89805,0.00013,6.11567]
[1779806295074,38.95,77170.35,0.0,0.89802,0.00013,6.11676]
[1779806296081,38.95,77152.15,0.0,0.89558,0.00014,6.22132]
[1779806297084,38.9,77152.34,0.0,0.89591,0.00014,6.20734]
[1779806299232,38.85,77127.79,0.0,0.89285,0.00014,6.33673]
[1779806300122,38.82,77127.79,0.0,0.89303,0.00014,6.32882]
[1779806301127,38.82,77118.34,0.0,0.89173,0.00014,6.38334]
[1779806302145,38.81,77127.36,0.0,0.893,0.00014,6.33029]
[1779806306184,38.81,77115.28,0.0,0.89135,0.00014,6.39921]
[1779806308189,38.8,77103.2,0.0,0.88969,0.00014,6.46835]
[1779806309324,38.8,77083.46,0.0,0.88689,0.00014,6.58378]
[1779806311223,38.79,77053.04,0.0,0.88259,0.00015,6.75488]
[1779806312234,38.79,77048.45,0.0,0.88193,0.00015,6.78141]
[1779806313244,38.79,77023.93,0.0,0.87825,0.00015,6.9273]
[1779806314270,38.76,77024.06,0.0,0.87843,0.00015,6.92031]
[1779806319490,38.66,77016.45,0.0,0.8779,0.00015,6.94065]
[1779806322340,38.57,77013.46,0.0,0.87794,0.00015,6.93867]
[1779806325363,38.49,77028.37,0.0,0.88071,0.00015,6.82907]
[1779806326393,38.49,77031.99,0.0,0.88126,0.00015,6.80681]
[1779806329565,38.48,77055.96,0.0,0.88487,0.00015,6.66184]
[1779806331450,38.46,77055.41,0.0,0.8849,0.00015,6.66044]
[1779806333456,38.46,77061.96,0.0,0.88589,0.00015,6.62016]
[1779806334463,38.46,77063.99,0.0,0.8862,0.00015,6.6075]
[1779806337481,38.45,77056.35,0.0,0.88512,0.00015,6.65146]
[1779806338488,38.45,77054.58,0.0,0.88487,0.00015,6.66174]
[1779806339645,38.45,77072.01,0.0,0.88743,0.00014,6.5572]
[1779806340512,38.44,77072.3,0.0,0.88748,0.00014,6.5549]
[1779806341511,38.44,77094.51,0.0,0.8907,0.00014,6.42188]
[1779806343530,38.44,77085.49,0.0,0.88943,0.00014,6.47461]
[1779806344536,38.43,77073.75,0.0,0.88776,0.00014,6.54361]
[1779806345554,38.43,77069.43,0.0,0.88715,0.00015,6.56854]
[1779806346557,38.43,77056.72,0.0,0.88531,0.00015,6.64353]
[1779806347583,38.42,77050.26,0.0,0.88437,0.00015,6.68154]
[1779806348577,38.42,77033.79,0.0,0.88194,0.00015,6.77965]
[1779806349739,38.42,77035.13,0.0,0.88215,0.00015,6.77112]
[1779806352638,38.41,77044.37,0.0,0.88356,0.00015,6.71425]
[1779806353621,38.41,77055.26,0.0,0.88519,0.00015,6.64837]
[1779806354639,38.41,77041.5,0.0,0.88317,0.00015,6.73016]
[1779806355637,38.41,77016.17,0.0,0.87936,0.00015,6.8822]
[1779806356645,38.38,77004.67,0.0,0.87775,0.00015,6.94575]
[1779806357655,38.35,76994.12,0.0,0.87628,0.00016,7.00298]
[1779806358661,38.32,77004.19,0.0,0.87803,0.00015,6.93442]
[1779806359813,38.3,76982.47,0.0,0.87481,0.00016,7.05997]
[1779806361679,38.24,76966.46,0.0,0.87265,0.00016,7.14335]
[1779806362686,38.23,76969.63,0.0,0.87317,0.00016,7.12304]
[1779806363704,38.23,76958.95,0.0,0.87149,0.00016,7.18754]
[1779806365740,38.19,76911.83,0.0,0.86403,0.00017,7.46828]
[1779806367741,38.12,76903.52,0.0,0.86306,0.00017,7.50386]
[1779806368745,38.08,76894.19,0.0,0.86171,0.00017,7.55333]
[1779806369907,38.06,76893.79,0.0,0.86182,0.00017,7.5491]
[1779806373787,37.98,76888.94,0.0,0.8616,0.00017,7.55328]
[1779806375803,37.94,76874.44,0.0,0.85935,0.00017,7.63526]
[1779806376806,37.94,76877.17,0.0,0.85982,0.00017,7.61789]
[1779806377812,37.94,76889.49,0.0,0.86194,0.00017,7.54076]
[1779806378822,37.91,76894.56,0.0,0.86297,0.00017,7.50268]
[1779806380020,37.87,76905.5,0.0,0.86506,0.00017,7.42516]
[1779806381849,37.87,76908.61,0.0,0.86561,0.00017,7.40481]
[1779806383865,37.86,76919.17,0.0,0.86738,0.00017,7.33867]
[1779806385880,37.86,76905.12,0.0,0.86506,0.00017,7.42524]
[1779806386885,37.86,76911.52,0.0,0.86616,0.00017,7.38437]
[1779806387892,37.86,76917.19,0.0,0.8671,0.00017,7.3491]
[1779806390913,37.85,76924.01,0.0,0.86826,0.00016,7.30534]
[1779806391954,37.85,76899.95,0.0,0.86426,0.00017,7.45469]
[1779806392991,37.85,76876.92,0.0,0.86035,0.00017,7.59849]
[1779806393958,37.85,76865.02,0.0,0.8583,0.00017,7.67295]
[1779806394969,37.82,76872.96,0.0,0.85984,0.00017,7.61685]
[1779806395976,37.82,76866.78,0.0,0.85877,0.00017,7.65555]
[1779806396984,37.82,76842.17,0.0,0.85447,0.00018,7.80986]
[1779806398005,37.8,76839.78,0.0,0.85417,0.00018,7.82045]
[1779806399013,37.76,76848.31,0.0,0.85591,0.00018,7.75827]
[1779806400033,37.76,76854.31,0.0,0.85697,0.00017,7.72029]
[1779806403052,37.76,76862.77,0.0,0.85847,0.00017,7.66648]
[1779806404061,37.76,76914.22,0.0,0.86721,0.00017,7.34461]
[1779806405068,37.75,76927.13,0.0,0.86939,0.00016,7.26244]
[1779806406076,37.75,76910.38,0.0,0.86661,0.00017,7.36686]
[1779806407087,37.75,76870.19,0.0,0.8598,0.00017,7.61823]
[1779806408097,37.75,76847.52,0.0,0.85586,0.00018,7.76025]
[1779806409103,37.75,76863.17,0.0,0.85859,0.00017,7.66196]
[1779806410112,37.75,76876.15,0.0,0.86083,0.00017,7.58055]
[1779806411119,37.72,76874.82,0.0,0.86082,0.00017,7.58085]
[1779806412137,37.72,76890.74,0.0,0.86354,0.00017,7.48108]
[1779806413145,37.69,76899.99,0.0,0.86529,0.00017,7.41611]
[1779806414140,37.69,76889.49,0.0,0.86351,0.00017,7.48186]
[1779806416155,37.63,76885.04,0.0,0.8631,0.00017,7.49709]
[1779806418172,37.61,76879.33,0.0,0.86228,0.00017,7.52687]
[1779806419179,37.55,76873.95,0.0,0.86169,0.00017,7.5485]
[1779806422198,37.5,76862.88,0.0,0.86013,0.00017,7.60515]
[1779806423208,37.46,76873.82,0.0,0.86228,0.00017,7.52652]
[1779806424215,37.44,76867.54,0.0,0.86131,0.00017,7.56196]
[1779806425225,37.41,76874.73,0.0,0.86273,0.00017,7.50994]
[1779806426231,37.41,76875.97,0.0,0.86295,0.00017,7.50152]
[1779806427239,37.41,76868.52,0.0,0.86169,0.00017,7.54801]
[1779806428245,37.4,76870.36,0.0,0.86202,0.00017,7.53575]
[1779806429265,37.4,76882.81,0.0,0.86417,0.00017,7.45649]
[1779806430472,37.4,76865.79,0.0,0.86126,0.00017,7.56352]
[1779806432278,37.37,76872.89,0.0,0.86279,0.00017,7.50379]
[1779806433286,37.37,76876.04,0.0,0.86334,0.00017,7.4833]
[1779806435401,37.36,76886.17,0.0,0.86509,0.00017,7.41876]
[1779806436398,37.33,76899.95,0.0,0.86761,0.00017,7.32429]
[1779806437357,37.33,76836.15,0.0,0.85661,0.00018,7.72812]
[1779806438371,37.33,76829.06,0.0,0.85535,0.00018,7.77279]
[1779806440391,37.33,76819.84,0.0,0.85373,0.00018,7.8304]
[1779806443404,37.32,76845.84,0.0,0.85839,0.00018,7.66375]
[1779806444412,37.32,76853.73,0.0,0.85979,0.00017,7.61309]
[1779806445424,37.32,76853.55,0.0,0.85978,0.00017,7.61371]
[1779806447433,37.31,76846.38,0.0,0.85855,0.00018,7.65817]
[1779806448449,37.31,76854.87,0.0,0.86005,0.00017,7.60368]
[1779806449452,37.29,76878.22,0.0,0.86422,0.00017,7.45056]
[1779806450663,37.29,76905.33,0.0,0.8688,0.00017,7.27928]
[1779806451463,37.28,76905.33,0.0,0.86882,0.00017,7.2785]
[1779806452472,37.28,76912.33,0.0,0.87,0.00017,7.23411]
[1779806453478,37.28,76904.31,0.0,0.86866,0.00017,7.28463]
[1779806454482,37.28,76906.92,0.0,0.86911,0.00017,7.26788]
[1779806457507,37.28,76894.91,0.0,0.86712,0.00017,7.3428]
[1779806458517,37.28,76905.41,0.0,0.86889,0.00017,7.27615]
[1779806459559,37.27,76907.77,0.0,0.86929,0.00017,7.2607]
[1779806460731,37.27,76894.48,0.0,0.86707,0.00017,7.34428]
[1779806461553,37.27,76894.29,0.0,0.86705,0.00017,7.34509]
[1779806462615,37.27,76888.27,0.0,0.86604,0.00017,7.38314]
[1779806463610,37.27,76834.72,0.0,0.85675,0.00018,7.72253]
[1779806464637,37.22,76829.54,0.0,0.85613,0.00018,7.74483]
[1779806466622,37.22,76835.62,0.0,0.85722,0.00018,7.70569]
[1779806467649,37.22,76845.32,0.0,0.85894,0.00018,7.64354]
[1779806468637,37.2,76848.07,0.0,0.85957,0.00018,7.62064]
[1779806469644,37.17,76864.73,0.0,0.86261,0.00017,7.50949]
[1779806470828,37.17,76883.38,0.0,0.86583,0.00017,7.39046]
[1779806471665,37.17,76883.17,0.0,0.86581,0.00017,7.39134]
[1779806472724,37.17,76865.45,0.0,0.86278,0.00017,7.50343]
[1779806473683,37.17,76865.41,0.0,0.86279,0.00017,7.50317]
[1779806474697,37.16,76833.66,0.0,0.85724,0.00018,7.70486]
[1779806475700,37.14,76830.53,0.0,0.85685,0.00018,7.71877]
[1779806480922,37.02,76809.64,0.0,0.85383,0.00018,7.826]
[1779806481744,37.02,76809.64,0.0,0.85384,0.00018,7.82563]
[1779806482754,37.02,76809.79,0.0,0.85388,0.00018,7.82417]
[1779806485794,36.98,76797.97,0.0,0.85201,0.00018,7.88997]
[1779806486792,36.95,76798.34,0.0,0.85224,0.00018,7.88169]
[1779806487793,36.93,76824.27,0.0,0.85703,0.00018,7.71161]
[1779806488800,36.93,76840.8,0.0,0.85996,0.00018,7.60554]
[1779806489808,36.91,76830.0,0.0,0.85819,0.00018,7.66982]
[1779806491007,36.89,76850.06,0.0,0.86199,0.00017,7.52784]
[1779806491826,36.89,76850.45,0.0,0.86207,0.00017,7.52474]
[1779806492830,36.89,76864.86,0.0,0.86459,0.00017,7.43199]
[1779806494842,36.88,76857.64,0.0,0.86336,0.00017,7.47723]
[1779806496856,36.88,76851.89,0.0,0.86239,0.00017,7.51299]
[1779806498873,36.87,76842.19,0.0,0.86071,0.00018,7.57428]
[1779806499888,36.87,76827.9,0.0,0.85819,0.00018,7.66581]
[1779806501083,36.87,76837.96,0.0,0.85998,0.00018,7.60089]
[1779806501900,36.86,76837.85,0.0,0.86001,0.00018,7.59976]
[1779806502906,36.85,76832.05,0.0,0.85905,0.00018,7.63472]
[1779806503913,36.84,76825.26,0.0,0.85792,0.00018,7.67554]
[1779806504920,36.84,76820.2,0.0,0.85702,0.00018,7.70778]
[1779806505926,36.84,76812.84,0.0,0.8557,0.00018,7.7548]
[1779806506934,36.83,76819.74,0.0,0.85703,0.00018,7.70711]
[1779806508948,36.8,76825.44,0.0,0.8582,0.00018,7.66499]
[1779806511152,36.78,76822.99,0.0,0.85793,0.00018,7.67481]
[1779806511969,36.77,76822.99,0.0,0.858,0.00018,7.67217]
[1779806512975,36.76,76817.57,0.0,0.85704,0.00018,7.70683]
[1779806513988,36.76,76809.81,0.0,0.85565,0.00018,7.75655]
[1779806518013,36.7,76803.11,0.0,0.85485,0.00018,7.78475]
[1779806521226,36.66,76789.48,0.0,0.85257,0.00018,7.86524]
[1779806523051,36.64,76794.02,0.0,0.85358,0.00018,7.82938]
[1779806524069,36.63,76777.89,0.0,0.85067,0.00019,7.93174]
[1779806525073,36.63,76772.75,0.0,0.84972,0.00019,7.96474]
[1779806526075,36.62,76800.57,0.0,0.85487,0.00018,7.78376]
[1779806527082,36.62,76809.88,0.0,0.85656,0.00018,7.72322]
[1779806528090,36.62,76810.87,0.0,0.85675,0.00018,7.71648]
[1779806529095,36.62,76821.82,0.0,0.85873,0.00018,7.64524]
[1779806530129,36.62,76813.25,0.0,0.8572,0.00018,7.70051]
[1779806531323,36.62,76827.2,0.0,0.85971,0.00018,7.60991]
[1779806533141,36.62,76844.15,0.0,0.86272,0.00018,7.49992]
[1779806534144,36.62,76849.39,0.0,0.86364,0.00017,7.46608]
[1779806536157,36.61,76849.26,0.0,0.86364,0.00017,7.46621]
[1779806539178,36.61,76840.63,0.0,0.86215,0.00018,7.52072]
[1779806540185,36.61,76840.65,0.0,0.86216,0.00018,7.52027]
[1779806543213,36.6,76818.45,0.0,0.85823,0.00018,7.66317]
[1779806544220,36.6,76808.11,0.0,0.85638,0.00018,7.72992]
[1779806545225,36.6,76811.92,0.0,0.85707,0.00018,7.70488]
[1779806547240,36.6,76819.5,0.0,0.85846,0.00018,7.65515]
[1779806548247,36.6,76824.23,0.0,0.85931,0.00018,7.62428]
[1779806553284,36.59,76825.57,0.0,0.85969,0.00018,7.60674]
[1779806554291,36.59,76835.4,0.0,0.86144,0.00018,7.54294]
[1779806555298,36.59,76835.59,0.0,0.86148,0.00018,7.54161]
[1779806557317,36.59,76824.72,0.0,0.85955,0.00018,7.61174]
[1779806558327,36.59,76815.15,0.0,0.85784,0.00018,7.67353]
[1779806559344,36.59,76799.4,0.0,0.85499,0.00018,7.77539]
[1779806560366,36.57,76752.91,0.0,0.84645,0.00019,8.07349]
[1779806561356,36.57,76727.71,0.0,0.84161,0.00019,8.23752]
[1779806562364,36.53,76734.0,0.0,0.84307,0.00019,8.1883]
[1779806563369,36.53,76736.53,0.0,0.84357,0.00019,8.17133]
[1779806564378,36.53,76728.08,0.0,0.84195,0.00019,8.22613]
[1779806565386,36.53,76735.71,0.0,0.84344,0.00019,8.17581]
[1779806566392,36.53,76730.32,0.0,0.8424,0.00019,8.21094]
[1779806567397,36.53,76710.89,0.0,0.83862,0.0002,8.33724]
[1779806568413,36.52,76700.26,0.0,0.83654,0.0002,8.4059]
[1779806569443,36.52,76694.4,0.0,0.83537,0.0002,8.44406]
[1779806570426,36.52,76702.84,0.0,0.83706,0.0002,8.38871]
[1779806571431,36.52,76705.2,0.0,0.83754,0.0002,8.37272]
[1779806573451,36.51,76711.17,0.0,0.8388,0.0002,8.33109]
[1779806575462,36.51,76702.86,0.0,0.83717,0.0002,8.38486]
[1779806577474,36.5,76712.25,0.0,0.83904,0.0002,8.32328]
[1779806578480,36.5,76730.13,0.0,0.84253,0.00019,8.20638]
[1779806579491,36.5,76743.91,0.0,0.84519,0.00019,8.11631]
[1779806584586,36.5,76751.83,0.0,0.8467,0.00019,8.06446]
[1779806585572,36.5,76740.44,0.0,0.84453,0.00019,8.13874]
[1779806588641,36.5,76728.17,0.0,0.84218,0.00019,8.21829]
[1779806589643,36.5,76729.72,0.0,0.84248,0.00019,8.2079]
[1779806591857,36.5,76742.61,0.0,0.84498,0.00019,8.12349]
[1779806592672,36.49,76742.61,0.0,0.84503,0.00019,8.1216]
[1779806593674,36.49,76747.74,0.0,0.84602,0.00019,8.08799]
[1779806596699,36.49,76769.69,0.0,0.85017,0.00019,7.94462]
[1779806598713,36.48,76762.89,0.0,0.8489,0.00019,7.9886]
[1779806601934,36.48,76748.63,0.0,0.84622,0.00019,8.08097]
[1779806606775,36.48,76758.83,0.0,0.84819,0.00019,8.01314]
[1779806607781,36.48,76773.15,0.0,0.85089,0.00019,7.91965]
[1779806609796,36.46,76779.42,0.0,0.85213,0.00019,7.87619]
[1779806612021,36.44,76773.77,0.0,0.85133,0.00019,7.90026]
[1779806617853,36.38,76761.48,0.0,0.84945,0.00019,7.96552]
[1779806618866,36.38,76759.32,0.0,0.84904,0.00019,7.97953]
[1779806620876,36.38,76768.92,0.0,0.85086,0.00019,7.91623]
[1779806622086,36.37,76767.75,0.0,0.85064,0.00019,7.92383]
[1779806627925,36.3,76770.42,0.0,0.85161,0.00019,7.88992]
[1779806632156,36.3,76761.73,0.0,0.85001,0.00019,7.94563]
[1779806633970,36.3,76755.57,0.0,0.84886,0.00019,7.9857]
[1779806635983,36.3,76754.53,0.0,0.84867,0.00019,7.99226]
[1779806641018,36.29,76756.08,0.0,0.84898,0.00019,7.98148]
[1779806644039,36.29,76749.84,0.0,0.8478,0.00019,8.02201]
[1779806647060,36.27,76756.22,0.0,0.84913,0.00019,7.9761]
[1779806649074,36.25,76768.94,0.0,0.85169,0.00019,7.8867]
[1779806650084,36.25,76774.62,0.0,0.85277,0.00019,7.849]
[1779806651109,36.25,76797.85,0.0,0.85707,0.00018,7.69638]
[1779806652296,36.24,76780.48,0.0,0.85387,0.00019,7.80999]
[1779806653108,36.24,76781.07,0.0,0.85399,0.00019,7.80587]
[1779806654114,36.24,76782.06,0.0,0.85418,0.00019,7.79904]
[1779806658146,36.24,76788.93,0.0,0.85549,0.00018,7.75263]
[1779806659153,36.23,76795.42,0.0,0.85669,0.00018,7.70982]
[1779806660158,36.23,76796.62,0.0,0.85691,0.00018,7.70172]
[1779806665194,36.23,76797.17,0.0,0.85705,0.00018,7.69694]
[1779806670249,36.22,76771.7,0.0,0.85237,0.00019,7.86291]
[1779806671246,36.22,76759.27,0.0,0.85016,0.00019,7.93617]
[1779806672460,36.22,76756.87,0.0,0.84973,0.00019,7.95135]
[1779806675283,36.22,76737.81,0.0,0.8461,0.00019,8.07626]
[1779806676288,36.22,76729.29,0.0,0.84446,0.00019,8.13202]
[1779806677298,36.22,76720.96,0.0,0.84285,0.0002,8.18644]
[1779806680318,36.21,76714.75,0.0,0.84166,0.0002,8.22655]
[1779806682533,36.21,76738.54,0.0,0.8463,0.00019,8.06951]
[1779806683338,36.21,76738.62,0.0,0.84632,0.00019,8.06874]
[1779806686361,36.21,76733.49,0.0,0.84535,0.00019,8.10175]
[1779806691396,36.2,76733.1,0.0,0.84532,0.00019,8.10293]
[1779806696431,36.19,76730.25,0.0,0.84481,0.00019,8.12026]
[1779806699455,36.19,76736.49,0.0,0.84604,0.00019,8.07834]
[1779806701466,36.19,76741.76,0.0,0.84706,0.00019,8.04323]
[1779806702691,36.19,76769.38,0.0,0.8523,0.00019,7.8614]
[1779806703494,36.19,76752.41,0.0,0.8491,0.00019,7.97295]
[1779806705499,36.19,76734.36,0.0,0.84565,0.00019,8.09138]
[1779806706503,36.18,76724.19,0.0,0.84369,0.00019,8.15803]
[1779806707511,36.18,76716.41,0.0,0.84218,0.0002,8.20908]
[1779806708519,36.18,76718.02,0.0,0.8425,0.0002,8.19827]
[1779806710594,36.18,76708.78,0.0,0.8407,0.0002,8.25868]
[1779806711557,36.18,76692.77,0.0,0.83755,0.0002,8.36315]
[1779806712559,36.18,76685.72,0.0,0.83614,0.0002,8.40952]
[1779806713579,36.17,76678.67,0.0,0.83473,0.0002,8.45542]
[1779806714575,36.17,76676.19,0.0,0.83424,0.0002,8.47122]
[1779806718610,36.17,76699.85,0.0,0.83902,0.0002,8.31428]
[1779806719620,36.17,76757.67,0.0,0.85023,0.00019,7.9337]
[1779806720643,36.17,76751.44,0.0,0.84905,0.00019,7.97446]
[1779806721643,36.16,76762.73,0.0,0.85119,0.00019,7.90005]
[1779806722654,36.16,76763.11,0.0,0.85127,0.00019,7.89751]
[1779806725686,36.16,76774.56,0.0,0.85343,0.00019,7.82141]
[1779806726687,36.16,76788.12,0.0,0.85596,0.00018,7.73192]
[1779806727699,36.16,76768.08,0.0,0.85223,0.00019,7.86357]
[1779806728701,36.16,76769.27,0.0,0.85247,0.00019,7.85529]
[1779806733736,36.15,76772.62,0.0,0.85325,0.00019,7.82397]
[1779806734768,36.15,76782.74,0.0,0.85514,0.00019,7.75708]
[1779806735754,36.13,76767.59,0.0,0.85246,0.00019,7.85156]
[1779806736758,36.12,76737.27,0.0,0.84673,0.00019,8.05037]
[1779806737764,36.12,76747.8,0.0,0.84876,0.00019,7.98055]
[1779806738779,36.11,76756.16,0.0,0.85045,0.00019,7.92197]
[1779806739800,36.11,76756.82,0.0,0.85059,0.00019,7.91713]
[1779806740795,36.1,76768.88,0.0,0.85287,0.00019,7.83721]
[1779806741807,36.1,76770.86,0.0,0.85325,0.00019,7.8238]
[1779806743018,36.1,76751.14,0.0,0.84956,0.00019,7.95284]
[1779806748913,36.07,76754.2,0.0,0.85034,0.00019,7.92541]
[1779806749892,36.05,76764.5,0.0,0.85243,0.00019,7.8525]
[1779806750896,36.04,76786.83,0.0,0.8566,0.00018,7.70491]
[1779806751901,36.04,76796.1,0.0,0.85831,0.00018,7.64342]
[1779806753095,36.04,76783.42,0.0,0.85599,0.00018,7.72653]
[1779806754922,36.04,76782.35,0.0,0.85582,0.00019,7.73267]
[1779806759957,36.03,76786.55,0.0,0.85666,0.00018,7.70269]
[1779806763165,36.02,76788.79,0.0,0.85711,0.00018,7.68631]
[1779806767009,36.01,76783.83,0.0,0.85624,0.00018,7.71733]
[1779806771040,36.01,76773.25,0.0,0.85432,0.00019,7.78577]
[1779806772048,36.0,76771.12,0.0,0.85393,0.00019,7.79929]
[1779806773251,36.0,76776.42,0.0,0.85494,0.00019,7.76373]
[1779806778087,35.99,76762.83,0.0,0.85246,0.00019,7.85123]
[1779806780102,35.99,76758.08,0.0,0.85159,0.00019,7.88152]
[1779806782116,35.99,76763.43,0.0,0.85262,0.00019,7.84538]
[1779806783327,35.98,76750.23,0.0,0.85014,0.00019,7.93223]
[1779806785149,35.98,76712.54,0.0,0.84286,0.0002,8.1812]
[1779806786154,35.98,76704.69,0.0,0.84133,0.0002,8.23265]
[1779806787195,35.98,76692.5,0.0,0.83894,0.0002,8.31231]
[1779806788184,35.97,76687.33,0.0,0.83792,0.0002,8.34618]
[1779806792220,35.97,76695.8,0.0,0.83977,0.0002,8.28079]
[1779806793412,35.96,76708.95,0.0,0.84239,0.0002,8.19301]
[1779806795239,35.96,76718.58,0.0,0.84431,0.0002,8.12823]
[1779806796254,35.96,76727.0,0.0,0.84597,0.00019,8.07195]
[1779806797253,35.96,76728.94,0.0,0.84635,0.00019,8.05866]
[1779806802288,35.95,76727.64,0.0,0.84616,0.00019,8.0651]
[1779806805316,35.94,76713.21,0.0,0.84338,0.0002,8.15982]
[1779806806324,35.94,76678.79,0.0,0.83653,0.0002,8.3875]
[1779806807326,35.94,76658.77,0.0,0.83246,0.00021,8.51977]
[1779806809345,35.94,76654.88,0.0,0.83167,0.00021,8.54513]
[1779806811358,35.93,76667.73,0.0,0.83435,0.0002,8.45875]
[1779806812367,35.93,76667.91,0.0,0.83439,0.0002,8.45744]
[1779806815384,35.93,76677.46,0.0,0.83636,0.0002,8.3932]
[1779806817399,35.92,76684.23,0.0,0.83774,0.0002,8.34752]
[1779806818404,35.92,76692.47,0.0,0.8394,0.0002,8.29292]
[1779806819412,35.91,76700.23,0.0,0.84104,0.0002,8.23826]
[1779806820419,35.9,76707.68,0.0,0.84257,0.0002,8.18676]
[1779806821438,35.89,76706.78,0.0,0.84243,0.0002,8.19141]
[1779806822436,35.89,76724.68,0.0,0.84594,0.00019,8.07266]
[1779806823658,35.88,76759.77,0.0,0.85277,0.00019,7.83602]
[1779806825455,35.87,76755.76,0.0,0.85202,0.00019,7.86226]
[1779806828478,35.87,76776.8,0.0,0.856,0.00019,7.72156]
[1779806829485,35.87,76780.91,0.0,0.85678,0.00019,7.69392]
[1779806830492,35.87,76788.7,0.0,0.85823,0.00018,7.64178]
[1779806831501,35.87,76794.6,0.0,0.85931,0.00018,7.60278]
[1779806832505,35.86,76798.23,0.0,0.86001,0.00018,7.57776]
[1779806833739,35.86,76813.13,0.0,0.86272,0.00018,7.47895]
[1779806835527,35.86,76810.66,0.0,0.86229,0.00018,7.49447]
[1779806837541,35.85,76808.9,0.0,0.862,0.00018,7.50533]
[1779806838550,35.83,76814.92,0.0,0.86325,0.00018,7.45943]
[1779806841569,35.77,76831.74,0.0,0.86664,0.00018,7.33368]
[1779806842576,35.77,76841.37,0.0,0.86834,0.00018,7.26987]
[1779806843842,35.76,76810.15,0.0,0.8628,0.00018,7.47551]
[1779806845601,35.76,76816.7,0.0,0.864,0.00018,7.43131]
[1779806846609,35.76,76819.97,0.0,0.86459,0.00018,7.40944]
[1779806850644,35.75,76836.17,0.0,0.86751,0.00018,7.30085]
[1779806851648,35.75,76839.23,0.0,0.86818,0.00018,7.27221]
[1779806853940,35.75,76856.81,0.0,0.87127,0.00017,7.15551]
[1779806855704,35.74,76872.72,0.0,0.87403,0.00017,7.04982]
[1779806856712,35.74,76871.56,0.0,0.87385,0.00017,7.05686]
[1779806858724,35.73,76862.65,0.0,0.87236,0.00017,7.11407]
[1779806859733,35.71,76856.74,0.0,0.8715,0.00017,7.14654]
[1779806860739,35.68,76852.32,0.0,0.87091,0.00017,7.16891]
[1779806864769,35.55,76851.05,0.0,0.87156,0.00017,7.14371]
[1779806865774,35.55,76834.8,0.0,0.86873,0.00018,7.25109]
[1779806866782,35.52,76828.17,0.0,0.86776,0.00018,7.28727]
[1779806867788,35.49,76827.78,0.0,0.86791,0.00018,7.28163]
[1779806869812,35.48,76833.87,0.0,0.86901,0.00018,7.24018]
[1779806874846,35.47,76835.44,0.0,0.86935,0.00018,7.22732]
[1779806877867,35.47,76840.65,0.0,0.8703,0.00017,7.19137]
[1779806881901,35.46,76846.28,0.0,0.87133,0.00017,7.15236]
[1779806882909,35.46,76834.94,0.0,0.86935,0.00018,7.22708]
[1779806883914,35.46,76833.2,0.0,0.86905,0.00018,7.23841]
[1779806885929,35.46,76838.75,0.0,0.87004,0.00018,7.20116]
[1779806886937,35.45,76846.07,0.0,0.87133,0.00017,7.15222]
[1779806887942,35.45,76850.68,0.0,0.87214,0.00017,7.12132]
[1779806888950,35.45,76860.15,0.0,0.87378,0.00017,7.0584]
[1779806889956,35.45,76863.01,0.0,0.87428,0.00017,7.03925]
[1779806893984,35.45,76872.68,0.0,0.87595,0.00017,6.97457]
[1779806894991,35.45,76870.97,0.0,0.87567,0.00017,6.98569]
[1779806898017,35.44,76879.05,0.0,0.87704,0.00017,6.93213]
[1779806899018,35.44,76890.55,0.0,0.87897,0.00017,6.85661]
[1779806900098,35.44,76900.01,0.0,0.88055,0.00017,6.79446]
[1779806901041,35.44,76884.32,0.0,0.87794,0.00017,6.89723]
[1779806902051,35.44,76877.56,0.0,0.87683,0.00017,6.94048]
[1779806904305,35.44,76886.48,0.0,0.87835,0.00017,6.88088]
[1779806905070,35.43,76886.48,0.0,0.87836,0.00017,6.8806]
[1779806910106,35.43,76891.86,0.0,0.8793,0.00017,6.84371]
[1779806914375,35.42,76900.22,0.0,0.88083,0.00016,6.77976]
[1779806916154,35.42,76907.59,0.0,0.88205,0.00016,6.73139]
[1779806918168,35.42,76901.09,0.0,0.88099,0.00016,6.77363]
[1779806923203,35.42,76902.61,0.0,0.88125,0.00016,6.76304]
[1779806928238,35.41,76904.72,0.0,0.88163,0.00016,6.7481]
[1779806932270,35.41,76911.48,0.0,0.88275,0.00016,6.70344]
[1779806937304,35.41,76911.95,0.0,0.88287,0.00016,6.69871]
[1779806940329,35.4,76901.99,0.0,0.88126,0.00016,6.76289]
[1779806941336,35.4,76873.0,0.0,0.87642,0.00017,6.95275]
[1779806943352,35.4,76892.64,0.0,0.87973,0.00017,6.82317]
[1779806944620,35.4,76883.62,0.0,0.87823,0.00017,6.88216]
[1779806945365,35.4,76883.62,0.0,0.87825,0.00017,6.88155]
[1779806946374,35.39,76874.3,0.0,0.87669,0.00017,6.94249]
[1779806949408,35.39,76882.31,0.0,0.87805,0.00017,6.8892]
[1779806950408,35.39,76877.15,0.0,0.87718,0.00017,6.92312]
[1779806952460,35.39,76889.28,0.0,0.87922,0.00017,6.84332]
[1779806954701,35.39,76901.94,0.0,0.88133,0.00016,6.75977]
[1779806955451,35.39,76901.94,0.0,0.88134,0.00016,6.75965]
[1779806960499,35.38,76905.93,0.0,0.88203,0.00016,6.73208]
[1779806963510,35.38,76912.63,0.0,0.88315,0.00016,6.68729]
[1779806964778,35.38,76901.84,0.0,0.88139,0.00016,6.75745]
[1779806966532,35.36,76900.01,0.0,0.88119,0.00016,6.76554]
[1779806971569,35.36,76905.96,0.0,0.88233,0.00016,6.71682]
[1779806976612,35.35,76905.74,0.0,0.88233,0.00016,6.71649]
[1779806979624,35.34,76892.44,0.0,0.88017,0.00017,6.80251]
[1779806980631,35.34,76901.83,0.0,0.88173,0.00016,6.74051]
[1779806981638,35.34,76904.9,0.0,0.88224,0.00016,6.72004]
[1779806986672,35.33,76903.74,0.0,0.8821,0.00016,6.72577]
[1779806990701,35.33,76900.43,0.0,0.8816,0.00016,6.74582]
[1779806992722,35.32,76893.46,0.0,0.88046,0.00017,6.79063]
[1779806997756,35.32,76894.98,0.0,0.88074,0.00017,6.77954]
[1779807002790,35.32,76896.9,0.0,0.88108,0.00017,6.76614]
[1779807007827,35.31,76899.65,0.0,0.88156,0.00016,6.74736]
[1779807012861,35.31,76896.6,0.0,0.88107,0.00017,6.76658]
[1779807016889,35.31,76879.15,0.0,0.87817,0.00017,6.88082]
[1779807017895,35.31,76869.0,0.0,0.87646,0.00017,6.94768]
[1779807019922,35.31,76864.74,0.0,0.87574,0.00017,6.97558]
[1779807021931,35.31,76871.76,0.0,0.87694,0.00017,6.92888]
[1779807026963,35.31,76862.85,0.0,0.87544,0.00017,6.98715]
[1779807027972,35.3,76863.37,0.0,0.87553,0.00017,6.98353]
[1779807033007,35.3,76872.71,0.0,0.87726,0.00017,6.91315]
[1779807034012,35.3,76875.6,0.0,0.87775,0.00017,6.89401]
[1779807035024,35.3,76867.31,0.0,0.87635,0.00017,6.94854]
[1779807040052,35.3,76864.84,0.0,0.87594,0.00017,6.96413]
[1779807045086,35.3,76864.88,0.0,0.87597,0.00017,6.96326]
[1779807047103,35.29,76871.09,0.0,0.87702,0.00017,6.92211]
[1779807048108,35.29,76885.79,0.0,0.8795,0.00017,6.82518]
[1779807049115,35.29,76892.84,0.0,0.88068,0.00017,6.77874]
[1779807054150,35.29,76898.52,0.0,0.88162,0.00016,6.74143]
[1779807055157,35.29,76907.91,0.0,0.88317,0.00016,6.67943]
[1779807060191,35.29,76913.94,0.0,0.8842,0.00016,6.63844]
[1779807063217,35.28,76919.02,0.0,0.88503,0.00016,6.60479]
[1779807065497,35.28,76937.76,0.0,0.88804,0.00016,6.48249]
[1779807067242,35.28,76942.13,0.0,0.88874,0.00016,6.45411]
[1779807068250,35.28,76934.47,0.0,0.88753,0.00016,6.50365]
[1779807071282,35.28,76942.96,0.0,0.88888,0.00016,6.44847]
[1779807072283,35.28,76950.79,0.0,0.8901,0.00016,6.39788]
[1779807073289,35.28,76962.25,0.0,0.89189,0.00015,6.32377]
[1779807074298,35.28,76971.67,0.0,0.89334,0.00015,6.26348]
[1779807075579,35.28,77001.84,0.0,0.89789,0.00015,6.07117]
[1779807077319,35.28,77007.74,0.0,0.89877,0.00015,6.03356]
[1779807079359,35.28,77016.11,0.0,0.9,0.00015,5.98065]
[1779807082365,35.28,77010.1,0.0,0.89912,0.00015,6.01854]
[1779807083374,35.28,77000.84,0.0,0.89775,0.00015,6.0769]
[1779807085674,35.28,76973.46,0.0,0.89364,0.00015,6.25079]
[1779807088405,35.28,76981.88,0.0,0.89492,0.00015,6.19703]
[1779807089410,35.27,76992.07,0.0,0.89646,0.00015,6.13191]
[1779807092433,35.27,76998.07,0.0,0.89748,0.00015,6.08562]
[1779807095758,35.27,77002.66,0.0,0.89816,0.00015,6.05627]
[1779807096461,35.27,77002.66,0.0,0.89817,0.00015,6.0562]
[1779807099482,35.27,76994.74,0.0,0.897,0.00015,6.10609]
[1779807102511,35.26,77000.61,0.0,0.89794,0.00015,6.06601]
[1779807103511,35.26,77010.29,0.0,0.89936,0.00015,6.00478]
[1779807104517,35.26,77016.56,0.0,0.90028,0.00015,5.9653]
[1779807105843,35.26,77040.73,0.0,0.90375,0.00014,5.81414]
[1779807108545,35.26,77045.79,0.0,0.90445,0.00014,5.78352]
[1779807109552,35.27,77051.62,0.0,0.90526,0.00014,5.74769]
[1779807114588,35.27,77044.07,0.0,0.90416,0.00014,5.79641]
[1779807119622,35.28,77048.7,0.0,0.90479,0.00014,5.7686]
[1779807123650,35.28,77055.97,0.0,0.90581,0.00014,5.72349]
[1779807124662,35.28,77055.36,0.0,0.90572,0.00014,5.72735]
[1779807125984,35.28,77062.38,0.0,0.9067,0.00014,5.68419]
[1779807131708,35.28,77069.07,0.0,0.90761,0.00014,5.64367]
[1779807132713,35.28,77070.43,0.0,0.90779,0.00014,5.63552]
[1779807134728,35.28,77082.94,0.0,0.90949,0.00014,5.55932]
[1779807136067,35.28,77085.0,0.0,0.90975,0.00014,5.54738]
[1779807138756,35.29,77078.8,0.0,0.9089,0.00014,5.58596]
[1779807140770,35.29,77085.63,0.0,0.90982,0.00014,5.54435]
[1779807141777,35.29,77088.06,0.0,0.91014,0.00013,5.52989]
[1779807142783,35.29,77099.75,0.0,0.9117,0.00013,5.45921]
[1779807143790,35.29,77100.54,0.0,0.91179,0.00013,5.4549]
[1779807148828,35.29,77106.37,0.0,0.91256,0.00013,5.42001]
[1779807151860,35.29,77094.18,0.0,0.91103,0.00013,5.4867]
[1779807152880,35.29,77088.9,0.0,0.91032,0.00013,5.51881]
[1779807153909,35.29,77073.12,0.0,0.90818,0.00014,5.61524]
[1779807156217,35.29,77071.46,0.0,0.90796,0.00014,5.62506]
[1779807156920,35.29,77071.36,0.0,0.90797,0.00014,5.62483]
[1779807157915,35.29,77060.28,0.0,0.90644,0.00014,5.69288]
[1779807158925,35.29,77066.6,0.0,0.90732,0.00014,5.65364]
[1779807159950,35.29,77051.95,0.0,0.90529,0.00014,5.7439]
[1779807160947,35.29,77012.71,0.0,0.89965,0.00015,5.98956]
[1779807161953,35.29,77004.85,0.0,0.8985,0.00015,6.03881]
[1779807162962,35.29,77004.45,0.0,0.89846,0.00015,6.04089]
[1779807167997,35.28,77011.43,0.0,0.89949,0.00015,5.99657]
[1779807169003,35.28,77015.76,0.0,0.90012,0.00015,5.96932]
[1779807174038,35.29,77011.71,0.0,0.89952,0.00015,5.99513]
[1779807179073,35.29,77014.98,0.0,0.89999,0.00015,5.97479]
[1779807182098,35.29,77024.32,0.0,0.90135,0.00014,5.91635]
[1779807183105,35.29,77033.08,0.0,0.9026,0.00014,5.8617]
[1779807184115,35.29,77033.7,0.0,0.90269,0.00014,5.8581]
[1779807185124,35.29,77025.32,0.0,0.90147,0.00014,5.91082]
[1779807186127,35.29,77008.47,0.0,0.89901,0.00015,6.01703]
[1779807187134,35.29,77015.17,0.0,0.89999,0.00015,5.97484]
[1779807188142,35.29,77017.71,0.0,0.90036,0.00015,5.95897]
[1779807190169,35.29,77006.12,0.0,0.89866,0.00015,6.03233]
[1779807192174,35.29,77008.92,0.0,0.89906,0.00015,6.01482]
[1779807197209,35.29,77007.8,0.0,0.89889,0.00015,6.02219]
[1779807202245,35.3,77010.12,0.0,0.89923,0.00015,6.00784]
[1779807206273,35.3,77020.45,0.0,0.90073,0.00015,5.94308]
[1779807207280,35.3,77023.93,0.0,0.90123,0.00014,5.92139]
[1779807208289,35.3,77018.86,0.0,0.90049,0.00015,5.95342]
[1779807209295,35.3,77013.1,0.0,0.89965,0.00015,5.98981]
[1779807210302,35.3,77011.82,0.0,0.89946,0.00015,5.99797]
[1779807214330,35.3,77006.97,0.0,0.89885,0.00015,6.02113]
[1779807218359,35.3,77013.65,0.0,0.89983,0.00015,5.9791]
[1779807219366,35.3,77017.95,0.0,0.90045,0.00015,5.95213]
[1779807220373,35.3,77023.68,0.0,0.90128,0.00014,5.91629]
[1779807222387,35.3,77025.22,0.0,0.9015,0.00014,5.907]
[1779807225703,35.3,77032.92,0.0,0.90258,0.00014,5.85965]
[1779807228442,35.31,77042.62,0.0,0.90395,0.00014,5.79975]
[1779807229450,35.31,77037.11,0.0,0.90316,0.00014,5.83474]
[1779807231475,35.31,77060.69,0.0,0.90647,0.00014,5.68881]
[1779807232479,35.31,77064.13,0.0,0.90695,0.00014,5.66738]
[1779807234493,35.31,77054.4,0.0,0.90559,0.00014,5.72775]
[1779807239528,35.31,77058.09,0.0,0.90612,0.00014,5.70449]
[1779807241542,35.31,77051.26,0.0,0.90516,0.00014,5.74684]
[1779807244864,35.31,76999.29,0.0,0.89764,0.00015,6.07261]
[1779807246587,35.31,76999.44,0.0,0.89767,0.00015,6.07161]
[1779807251621,35.31,76997.17,0.0,0.89733,0.00015,6.08584]
[1779807256656,35.31,76993.37,0.0,0.89677,0.00015,6.10959]
[1779807257663,35.31,76983.79,0.0,0.89534,0.00015,6.17035]
[1779807261691,35.3,76975.58,0.0,0.89411,0.00015,6.22204]
[1779807265009,35.3,76988.32,0.0,0.89606,0.00015,6.14006]
[1779807265719,35.3,76988.32,0.0,0.89606,0.00015,6.13993]
[1779807270755,35.3,76990.02,0.0,0.89633,0.00015,6.12851]
[1779807275790,35.3,76993.67,0.0,0.897,0.00015,6.09711]
[1779807280841,35.3,77016.94,0.0,0.90044,0.00015,5.94964]
[1779807281848,35.3,77016.31,0.0,0.90035,0.00015,5.95372]
[1779807286884,35.3,77012.15,0.0,0.89972,0.00015,5.98051]
[1779807287889,35.3,77009.9,0.0,0.89939,0.00015,5.99476]
[1779807292925,35.3,77011.85,0.0,0.89967,0.00015,5.98272]
[1779807295221,35.3,77000.95,0.0,0.89807,0.00015,6.05127]
[1779807296953,35.3,77003.24,0.0,0.89843,0.00015,6.03605]
[1779807301988,35.29,77003.05,0.0,0.89845,0.00015,6.03533]
[1779807302994,35.29,76996.42,0.0,0.89747,0.00015,6.07691]
[1779807304001,35.29,76995.46,0.0,0.89734,0.00015,6.08254]
[1779807305293,35.28,76979.72,0.0,0.89498,0.00015,6.18219]
[1779807306018,35.28,76979.75,0.0,0.895,0.00015,6.18145]
[1779807307037,35.28,76976.38,0.0,0.8945,0.00015,6.20235]
[1779807308042,35.28,76967.99,0.0,0.89324,0.00015,6.25539]
[1779807309046,35.28,76947.99,0.0,0.89014,0.00016,6.38362]
[1779807310055,35.27,76949.8,0.0,0.89044,0.00016,6.37137]
[1779807312067,35.27,76942.2,0.0,0.88927,0.00016,6.41935]
[1779807313074,35.27,76936.01,0.0,0.88831,0.00016,6.45877]
[1779807314082,35.26,76938.95,0.0,0.88879,0.00016,6.43903]
[1779807319123,35.25,76952.25,0.0,0.89097,0.00016,6.34958]
[1779807320128,35.25,76956.38,0.0,0.89162,0.00016,6.32237]
[1779807321134,35.25,76962.94,0.0,0.89265,0.00015,6.27962]
[1779807322147,35.24,76956.81,0.0,0.89172,0.00016,6.31853]
[1779807323151,35.24,76959.72,0.0,0.89218,0.00015,6.29924]
[1779807327178,35.23,76967.38,0.0,0.89341,0.00015,6.24793]
[1779807330198,35.23,76973.91,0.0,0.89444,0.00015,6.20465]
[1779807331206,35.23,76978.46,0.0,0.89526,0.00015,6.16745]
[1779807334239,35.22,76949.19,0.0,0.89077,0.00016,6.35427]
[1779807335244,35.22,76966.06,0.0,0.8934,0.00015,6.24507]
[1779807336252,35.22,76975.32,0.0,0.89483,0.00015,6.18527]
[1779807337257,35.22,76975.63,0.0,0.89489,0.00015,6.1829]
[1779807342307,35.21,76975.1,0.0,0.89488,0.00015,6.18336]
[1779807346331,35.2,76953.91,0.0,0.89167,0.00016,6.31692]
[1779807347337,35.2,76952.41,0.0,0.89145,0.00016,6.32603]
[1779807351374,35.19,76945.92,0.0,0.89049,0.00016,6.36566]
[1779807352378,35.19,76947.75,0.0,0.8908,0.00016,6.35319]
[1779807353384,35.18,76941.68,0.0,0.88986,0.00016,6.39181]
[1779807354394,35.18,76941.38,0.0,0.88983,0.00016,6.39307]
[1779807359426,35.17,76946.47,0.0,0.89071,0.00016,6.35667]
[1779807360433,35.17,76958.55,0.0,0.89261,0.00015,6.27804]
[1779807361441,35.16,76958.97,0.0,0.89268,0.00015,6.27512]
[1779807362448,35.16,76968.17,0.0,0.89411,0.00015,6.21541]
[1779807363454,35.16,76966.77,0.0,0.89391,0.00015,6.22389]
[1779807368489,35.15,76966.22,0.0,0.89388,0.00015,6.22485]
[1779807371514,35.15,76974.24,0.0,0.89514,0.00015,6.17189]
[1779807372521,35.14,76981.0,0.0,0.89618,0.00015,6.12821]
[1779807373524,35.14,76981.24,0.0,0.89622,0.00015,6.1263]
[1779807378559,35.13,76984.76,0.0,0.89683,0.00015,6.10068]
[1779807383600,35.12,76977.6,0.0,0.89582,0.00015,6.14316]
[1779807385888,35.11,76971.88,0.0,0.89499,0.00015,6.17807]
[1779807389638,35.11,76959.95,0.0,0.89319,0.00015,6.25353]
[1779807390646,35.11,76960.47,0.0,0.89328,0.00015,6.24968]
[1779807395962,35.1,76959.06,0.0,0.89325,0.00015,6.24813]
[1779807400716,35.09,76953.09,0.0,0.89237,0.00016,6.28454]
[1779807402729,35.08,76944.39,0.0,0.89104,0.00016,6.33964]
[1779807403737,35.08,76932.87,0.0,0.88924,0.00016,6.41372]
[1779807404745,35.08,76938.55,0.0,0.89016,0.00016,6.37606]
[1779807406034,35.07,76941.24,0.0,0.89061,0.00016,6.35723]
[1779807411793,35.06,76940.55,0.0,0.89059,0.00016,6.35832]
[1779807416828,35.05,76945.48,0.0,0.89145,0.00016,6.32239]
[1779807420856,35.04,76936.79,0.0,0.89015,0.00016,6.37623]
[1779807423877,35.03,76942.53,0.0,0.8911,0.00016,6.33704]
[1779807428913,35.02,76941.94,0.0,0.89108,0.00016,6.33774]
[1779807431933,35.01,76930.11,0.0,0.88926,0.00016,6.41261]
[1779807432944,35.01,76924.98,0.0,0.88845,0.00016,6.44565]
[1779807437974,35.0,76920.08,0.0,0.88772,0.00016,6.47559]
[1779807442004,35.0,76898.49,0.0,0.88424,0.00016,6.61578]
[1779807443010,34.99,76892.76,0.0,0.88331,0.00017,6.65322]
[1779807444017,34.99,76893.55,0.0,0.88345,0.00017,6.64766]
[1779807446319,34.99,76883.26,0.0,0.88176,0.00017,6.71488]
[1779807448047,34.99,76871.1,0.0,0.87974,0.00017,6.79453]
[1779807449055,34.99,76866.92,0.0,0.87904,0.00017,6.82195]
[1779807451069,34.98,76874.0,0.0,0.88037,0.00017,6.76618]
[1779807452074,34.98,76876.13,0.0,0.88074,0.00017,6.75154]
[1779807454091,34.98,76877.13,0.0,0.88093,0.00017,6.744]
[1779807459123,34.97,76876.27,0.0,0.88085,0.00017,6.74734]
[1779807460131,34.97,76881.89,0.0,0.8818,0.00017,6.70966]
[1779807462148,34.96,76883.86,0.0,0.88215,0.00017,6.69579]
[1779807463152,34.96,76891.24,0.0,0.88339,0.00017,6.64664]
[1779807464159,34.96,76892.43,0.0,0.88359,0.00017,6.63845]
[1779807469193,34.95,76892.96,0.0,0.88372,0.00017,6.6333]
[1779807472216,34.95,76885.46,0.0,0.8825,0.00017,6.68184]
[1779807474229,34.95,76884.31,0.0,0.88233,0.00017,6.68866]
[1779807479265,34.94,76888.11,0.0,0.88301,0.00017,6.66152]
[1779807481278,34.94,76894.37,0.0,0.88406,0.00016,6.61946]
[1779807483294,34.93,76899.43,0.0,0.88493,0.00016,6.5849]
[1779807484302,34.93,76907.1,0.0,0.88619,0.00016,6.53388]
[1779807485308,34.93,76910.9,0.0,0.88682,0.00016,6.50844]
[1779807487322,34.93,76911.19,0.0,0.88689,0.00016,6.50566]
[1779807492357,34.92,76903.7,0.0,0.88573,0.00016,6.5526]
[1779807493363,34.92,76898.28,0.0,0.88485,0.00016,6.58779]
[1779807498399,34.91,76901.96,0.0,0.88552,0.00016,6.56094]
[1779807503434,34.9,76895.83,0.0,0.88458,0.00016,6.59885]
[1779807504440,34.89,76893.34,0.0,0.88418,0.00016,6.61473]
[1779807505448,34.89,76902.65,0.0,0.88572,0.00016,6.55278]
[1779807506455,34.89,76900.91,0.0,0.88545,0.00016,6.56375]
[1779807511491,34.88,76899.49,0.0,0.88539,0.00016,6.5627]
[1779807514511,34.88,76892.15,0.0,0.88422,0.00017,6.60961]
[1779807515518,34.87,76893.05,0.0,0.88439,0.00016,6.60309]
[1779807520554,34.86,76894.55,0.0,0.8847,0.00016,6.59042]
[1779807523574,34.86,76900.14,0.0,0.88566,0.00016,6.55197]
[1779807528618,34.85,76899.49,0.0,0.88561,0.00016,6.55377]
[1779807533712,34.84,76875.7,0.0,0.88173,0.00017,6.70868]
[1779807534687,34.81,76875.27,0.0,0.88184,0.00017,6.70434]
[1779807539720,34.77,76888.01,0.0,0.8842,0.00017,6.61014]
[1779807540731,34.77,76888.77,0.0,0.88434,0.00017,6.60451]
[1779807541737,34.77,76883.65,0.0,0.88351,0.00017,6.63784]
[1779807543751,34.77,76873.07,0.0,0.88177,0.00017,6.70674]
[1779807548786,34.75,76876.92,0.0,0.88251,0.00017,6.6775]
[1779807553864,34.74,76875.54,0.0,0.88237,0.00017,6.68306]
[1779807555846,34.73,76866.85,0.0,0.88094,0.00017,6.73945]
[1779807557120,34.73,76857.83,0.0,0.87944,0.00017,6.79837]
[1779807559873,34.72,76845.86,0.0,0.87741,0.00017,6.87771]
[1779807560880,34.72,76846.27,0.0,0.87749,0.00017,6.87462]
[1779807565917,34.72,76844.39,0.0,0.87721,0.00017,6.88552]
[1779807567191,34.71,76862.09,0.0,0.88026,0.00017,6.76647]
[1779807572965,34.71,76856.86,0.0,0.87951,0.00017,6.79249]
[1779807577265,34.71,76859.75,0.0,0.88003,0.00017,6.77195]
[1779807579006,34.7,76853.1,0.0,0.87891,0.00017,6.8158]
[1779807580021,34.7,76846.76,0.0,0.87783,0.00017,6.85807]
[1779807582030,34.7,76843.01,0.0,0.87719,0.00017,6.88273]
[1779807587335,34.66,76837.23,0.0,0.87643,0.00017,6.91188]
[1779807592097,34.61,76832.51,0.0,0.876,0.00017,6.92846]
[1779807597405,34.55,76834.85,0.0,0.8768,0.00017,6.89745]
[1779807601182,34.52,76822.15,0.0,0.87478,0.00018,6.97523]
[1779807603183,34.49,76839.85,0.0,0.87803,0.00017,6.84927]
[1779807604191,34.49,76844.78,0.0,0.87889,0.00017,6.81569]
[1779807606204,34.49,76839.41,0.0,0.87797,0.00017,6.8516]
[1779807608222,34.45,76835.16,0.0,0.87749,0.00017,6.87035]
[1779807611238,34.39,76856.93,0.0,0.88169,0.00017,6.70553]
[1779807612251,34.37,76862.26,0.0,0.88274,0.00017,6.66372]
[1779807614264,34.33,76871.66,0.0,0.88459,0.00017,6.58988]
[1779807615269,34.31,76870.63,0.0,0.88452,0.00017,6.59238]
[1779807616276,34.29,76859.2,0.0,0.8827,0.00017,6.66484]
[1779807617565,34.27,76862.49,0.0,0.8834,0.00017,6.63731]
[1779807620302,34.22,76869.64,0.0,0.88496,0.00017,6.57473]
[1779807621312,34.21,76878.96,0.0,0.88661,0.00017,6.50813]
[1779807622317,34.19,76879.82,0.0,0.88683,0.00017,6.49928]
[1779807623324,34.18,76888.74,0.0,0.88837,0.00016,6.43663]
[1779807624330,34.18,76889.06,0.0,0.88847,0.00016,6.4325]
[1779807629367,34.15,76904.4,0.0,0.89113,0.00016,6.32334]
[1779807630374,34.15,76906.85,0.0,0.89152,0.00016,6.30702]
[1779807635411,34.15,76906.82,0.0,0.89163,0.00016,6.29951]
[1779807639438,34.15,76912.54,0.0,0.89259,0.00016,6.25959]
[1779807641453,34.14,76898.06,0.0,0.89029,0.00016,6.35462]
[1779807642459,34.14,76893.21,0.0,0.8895,0.00016,6.38691]
[1779807647800,34.14,76896.44,0.0,0.89004,0.00016,6.36484]
[1779807651524,34.13,76901.73,0.0,0.89093,0.00016,6.32848]
[1779807652531,34.13,76908.79,0.0,0.89208,0.00016,6.2808]
[1779807653539,34.13,76906.54,0.0,0.89173,0.00016,6.29511]
[1779807655556,34.12,76912.1,0.0,0.89266,0.00016,6.25682]
[1779807656561,34.12,76917.28,0.0,0.8935,0.00016,6.22187]
[1779807657870,34.12,76936.3,0.0,0.8965,0.00016,6.09577]
[1779807658577,34.12,76936.3,0.0,0.89651,0.00016,6.09534]
[1779807660590,34.1,76924.73,0.0,0.8948,0.00016,6.1675]
[1779807661599,34.1,76925.74,0.0,0.89497,0.00016,6.16034]
[1779807663610,34.1,76919.0,0.0,0.89393,0.00016,6.20393]
[1779807668647,34.09,76919.35,0.0,0.89405,0.00016,6.19889]
[1779807670660,34.09,76922.73,0.0,0.89461,0.00016,6.17546]
[1779807675694,34.08,76926.08,0.0,0.8952,0.00016,6.15074]
[1779807680733,34.07,76923.5,0.0,0.89485,0.00016,6.16514]
[1779807684762,34.06,76901.62,0.0,0.89139,0.00016,6.30896]
[1779807685769,34.06,76904.33,0.0,0.89183,0.00016,6.29083]
[1779807689796,34.06,76897.93,0.0,0.8908,0.00016,6.3333]
[1779807690808,34.06,76906.81,0.0,0.89224,0.00016,6.27402]
[1779807692817,34.06,76921.93,0.0,0.89476,0.00016,6.16589]
[1779807693824,34.06,76920.69,0.0,0.89458,0.00016,6.17356]
[1779807696846,34.05,76912.03,0.0,0.89323,0.00016,6.22973]
[1779807697854,34.04,76911.35,0.0,0.89319,0.00016,6.23152]
[1779807702888,34.02,76888.53,0.0,0.88963,0.00016,6.37819]
[1779807703895,34.02,76886.53,0.0,0.8893,0.00016,6.39144]
[1779807708938,34.02,76886.4,0.0,0.8893,0.00016,6.39142]
[1779807713972,34.02,76871.34,0.0,0.88684,0.00017,6.49178]
[1779807714980,34.02,76862.16,0.0,0.8853,0.00017,6.55344]
[1779807716056,34.02,76852.2,0.0,0.88362,0.00017,6.62088]
[1779807717024,34.01,76843.09,0.0,0.88207,0.00017,6.68254]
[1779807718355,34.01,76865.31,0.0,0.88586,0.00017,6.53129]
[1779807720064,34.01,76867.47,0.0,0.88623,0.00017,6.51635]
[1779807723077,33.99,76859.98,0.0,0.8851,0.00017,6.56173]
[1779807728425,33.94,76856.5,0.0,0.88484,0.00017,6.57186]
[1779807730143,33.94,76850.95,0.0,0.88391,0.00017,6.6091]
[1779807731134,33.94,76833.44,0.0,0.8809,0.00017,6.7282]
[1779807732155,33.93,76840.81,0.0,0.88225,0.00017,6.67496]
[1779807734160,33.93,76828.89,0.0,0.8802,0.00017,6.75581]
[1779807735165,33.9,76822.19,0.0,0.87921,0.00018,6.79462]
[1779807737182,33.9,76809.71,0.0,0.87702,0.00018,6.87988]
[1779807738501,33.89,76780.79,0.0,0.87186,0.00018,7.07715]
[1779807740209,33.89,76771.81,0.0,0.87022,0.00018,7.13891]
[1779807741223,33.87,76748.57,0.0,0.86603,0.00019,7.29515]
[1779807742241,33.86,76736.49,0.0,0.86378,0.00019,7.37769]
[1779807743237,33.85,76765.47,0.0,0.86932,0.00019,7.17287]
[1779807744249,33.85,76771.28,0.0,0.8704,0.00018,7.13221]
[1779807745254,33.85,76793.09,0.0,0.87439,0.00018,6.98088]
[1779807746260,33.85,76788.91,0.0,0.87363,0.00018,7.00973]
[1779807748601,33.85,76787.8,0.0,0.87345,0.00018,7.01674]
[1779807750290,33.85,76784.95,0.0,0.87294,0.00018,7.03609]
[1779807751297,33.84,76794.68,0.0,0.87483,0.00018,6.96051]
[1779807752303,33.84,76812.05,0.0,0.87794,0.00018,6.84046]
[1779807753311,33.84,76811.93,0.0,0.87792,0.00018,6.84111]
[1779807754319,33.84,76796.24,0.0,0.87512,0.00018,6.94911]
[1779807755324,33.84,76785.85,0.0,0.87325,0.00018,7.02065]
[1779807756334,33.84,76787.32,0.0,0.87354,0.00018,7.00971]
[1779807758674,33.84,76820.57,0.0,0.87949,0.00018,6.77987]
[1779807760361,33.84,76830.02,0.0,0.88114,0.00017,6.71504]
[1779807761368,33.84,76832.27,0.0,0.88153,0.00017,6.69974]
[1779807765395,33.83,76821.91,0.0,0.87974,0.00018,6.77003]
[1779807766404,33.81,76824.27,0.0,0.88031,0.00017,6.74781]
[1779807771439,33.79,76822.52,0.0,0.88016,0.00018,6.75348]
[1779807773453,33.78,76804.0,0.0,0.87698,0.00018,6.87732]
[1779807775467,33.73,76813.97,0.0,0.87904,0.00018,6.7973]
[1779807776473,33.71,76819.84,0.0,0.88022,0.00018,6.75089]
[1779807778824,33.69,76797.87,0.0,0.87649,0.00018,6.89605]
[1779807779507,33.69,76797.87,0.0,0.8765,0.00018,6.89556]
[1779807780525,33.69,76785.5,0.0,0.87427,0.00018,6.98136]
[1779807781530,33.68,76772.69,0.0,0.87193,0.00018,7.07018]
[1779807782533,33.68,76741.28,0.0,0.86607,0.00019,7.28926]
[1779807783540,33.68,76743.28,0.0,0.86646,0.00019,7.27482]
[1779807784557,33.68,76760.66,0.0,0.86975,0.00019,7.15242]
[1779807785567,33.68,76760.88,0.0,0.8698,0.00019,7.15058]
[1779807786582,33.68,76742.57,0.0,0.86636,0.00019,7.27844]
[1779807788908,33.68,76715.73,0.0,0.8612,0.00019,7.46719]
[1779807789608,33.68,76715.45,0.0,0.86114,0.00019,7.4692]
[1779807790615,33.67,76718.21,0.0,0.86171,0.00019,7.44879]
[1779807791622,33.66,76709.3,0.0,0.86006,0.0002,7.50828]
[1779807793643,33.65,76692.17,0.0,0.85676,0.0002,7.62582]
[1779807794649,33.63,76654.22,0.0,0.84919,0.00021,7.89018]
[1779807796663,33.6,76644.4,0.0,0.84734,0.00021,7.95308]
[1779807797671,33.6,76664.31,0.0,0.85145,0.0002,7.81194]
[1779807799011,33.6,76655.85,0.0,0.84972,0.00021,7.87161]
[1779807800696,33.6,76647.6,0.0,0.84804,0.00021,7.92941]
[1779807801696,33.6,76648.23,0.0,0.84818,0.00021,7.92452]
[1779807802703,33.58,76662.36,0.0,0.85121,0.0002,7.82019]
[1779807803715,33.57,76654.43,0.0,0.84966,0.00021,7.87372]
[1779807804719,33.56,76645.63,0.0,0.84793,0.00021,7.93287]
[1779807805723,33.54,76651.13,0.0,0.84919,0.00021,7.88972]
[1779807807740,33.51,76645.65,0.0,0.84825,0.00021,7.92173]
[1779807809143,33.51,76637.02,0.0,0.84647,0.00021,7.9823]
[1779807813794,33.5,76644.84,0.0,0.84827,0.00021,7.91701]
[1779807814799,33.5,76626.45,0.0,0.84441,0.00021,8.04797]
[1779807815806,33.5,76619.93,0.0,0.84303,0.00021,8.0943]
[1779807816826,33.5,76622.1,0.0,0.84349,0.00021,8.07872]
[1779807817826,33.5,76627.55,0.0,0.84466,0.00021,8.0396]
[1779807818833,33.5,76610.37,0.0,0.84099,0.00021,8.16204]
[1779807819841,33.5,76608.92,0.0,0.84069,0.00022,8.17217]
[1779807822861,33.5,76624.01,0.0,0.84393,0.00021,8.06414]
[1779807823868,33.5,76632.57,0.0,0.84575,0.00021,8.00291]
[1779807824875,33.5,76638.57,0.0,0.84702,0.00021,7.95975]
[1779807825882,33.49,76636.74,0.0,0.84665,0.00021,7.97238]
[1779807826892,33.49,76658.38,0.0,0.85114,0.00021,7.81825]
[1779807827899,33.49,76682.55,0.0,0.85606,0.0002,7.6463]
[1779807828906,33.49,76694.31,0.0,0.85841,0.0002,7.56288]
[1779807830920,33.49,76698.3,0.0,0.85921,0.0002,7.53446]
[1779807834948,33.49,76690.72,0.0,0.85772,0.0002,7.58751]
[1779807835955,33.49,76696.19,0.0,0.85881,0.0002,7.54858]
[1779807838976,33.49,76706.03,0.0,0.86076,0.0002,7.47861]
[1779807839985,33.49,76707.16,0.0,0.861,0.0002,7.47002]
[1779807844016,33.48,76699.27,0.0,0.85948,0.0002,7.52475]
[1779807847070,33.45,76725.04,0.0,0.86469,0.00019,7.3355]
[1779807849090,33.45,76703.75,0.0,0.86056,0.0002,7.48579]
[1779807854136,33.45,76731.87,0.0,0.86606,0.00019,7.28509]
[1779807855140,33.45,76731.49,0.0,0.86599,0.00019,7.28772]
[1779807859169,33.44,76723.68,0.0,0.86452,0.00019,7.34176]
[1779807864204,33.43,76726.36,0.0,0.86508,0.00019,7.32104]
[1779807867225,33.43,76718.56,0.0,0.8636,0.00019,7.37551]
[1779807868234,33.43,76722.82,0.0,0.86444,0.00019,7.34452]
[1779807869239,33.43,76735.15,0.0,0.86681,0.00019,7.25741]
[1779807870246,33.42,76742.9,0.0,0.86831,0.00019,7.20169]
[1779807875287,33.42,76745.03,0.0,0.86888,0.00019,7.17688]
[1779807876293,33.39,76731.06,0.0,0.86639,0.00019,7.26912]
[1779807881329,33.38,76739.46,0.0,0.86807,0.00019,7.20706]
[1779807883344,33.38,76734.0,0.0,0.86705,0.00019,7.2446]
[1779807885358,33.38,76742.4,0.0,0.86866,0.00019,7.18477]
[1779807887373,33.37,76746.13,0.0,0.8694,0.00019,7.15711]
[1779807892406,33.37,76749.13,0.0,0.87001,0.00019,7.13429]
[1779807893415,33.36,76757.97,0.0,0.87168,0.00019,7.07164]
[1779807894420,33.36,76757.81,0.0,0.87167,0.00019,7.07206]
[1779807896438,33.36,76766.31,0.0,0.87326,0.00018,7.01178]
[1779807897442,33.36,76772.44,0.0,0.87439,0.00018,6.96858]
[1779807902479,33.36,76771.04,0.0,0.87416,0.00018,6.97753]
[1779807906509,33.35,76789.14,0.0,0.87746,0.00018,6.85034]
[1779807907547,33.35,76788.68,0.0,0.87738,0.00018,6.85356]
[1779807909926,33.35,76758.59,0.0,0.87188,0.00019,7.06394]
[1779807911545,33.35,76766.85,0.0,0.87342,0.00018,7.00558]
[1779807912556,33.35,76761.85,0.0,0.8725,0.00019,7.04051]
[1779807917612,33.35,76772.33,0.0,0.87447,0.00018,6.96542]
[1779807922637,33.34,76774.37,0.0,0.87487,0.00018,6.95028]
[1779807924651,33.34,76783.53,0.0,0.87654,0.00018,6.88586]
[1779807925661,33.34,76792.48,0.0,0.87816,0.00018,6.82326]
[1779807926672,33.34,76796.0,0.0,0.87879,0.00018,6.79875]
[1779807927681,33.34,76819.01,0.0,0.88287,0.00017,6.63849]
[1779807928682,33.34,76840.91,0.0,0.88665,0.00017,6.48709]
[1779807933717,33.34,76838.99,0.0,0.88645,0.00017,6.49197]
[1779807938750,33.34,76847.21,0.0,0.88787,0.00017,6.43482]
[1779807941771,33.33,76830.51,0.0,0.88502,0.00017,6.54958]
[1779807942779,33.33,76829.51,0.0,0.88485,0.00017,6.55627]
[1779807945800,33.33,76826.18,0.0,0.88429,0.00017,6.5785]
[1779807946807,33.33,76819.29,0.0,0.8831,0.00017,6.62592]
[1779807947814,33.33,76816.3,0.0,0.88258,0.00018,6.64632]
[1779807950224,33.33,76823.81,0.0,0.88392,0.00017,6.5933]
[1779807955870,33.32,76820.92,0.0,0.88346,0.00017,6.61177]
[1779807960915,33.31,76803.09,0.0,0.88036,0.00018,6.73406]
[1779807962935,33.31,76788.64,0.0,0.87778,0.00018,6.83438]
[1779807963941,33.31,76782.3,0.0,0.87664,0.00018,6.87874]
[1779807964947,33.31,76786.24,0.0,0.87735,0.00018,6.85111]
[1779807965955,33.31,76780.54,0.0,0.87632,0.00018,6.891]
[1779807967970,33.31,76793.79,0.0,0.87872,0.00018,6.79815]
[1779807969986,33.31,76795.17,0.0,0.87896,0.00018,6.78856]
[1779807970994,33.31,76787.39,0.0,0.87757,0.00018,6.84267]
[1779807973010,33.31,76780.0,0.0,0.87624,0.00018,6.8938]
[1779807975021,33.31,76784.38,0.0,0.87705,0.00018,6.86268]
[1779807976029,33.31,76798.63,0.0,0.87961,0.00018,6.76306]
[1779807977036,33.31,76810.26,0.0,0.88169,0.00018,6.68171]
[1779807978043,33.3,76817.2,0.0,0.88291,0.00017,6.63329]
[1779807979049,33.3,76813.2,0.0,0.88221,0.00018,6.66087]
[1779807981066,33.3,76827.31,0.0,0.88469,0.00017,6.56259]
[1779807982071,33.3,76829.01,0.0,0.88498,0.00017,6.55088]
[1779807987110,33.3,76823.6,0.0,0.88406,0.00017,6.5877]
[1779807992141,33.3,76815.84,0.0,0.88285,0.00018,6.63257]
[1779807993149,33.3,76815.84,0.0,0.88285,0.00018,6.63251]
[1779807998184,33.3,76812.7,0.0,0.8823,0.00018,6.6541]
[1779808003224,33.29,76812.61,0.0,0.88229,0.00018,6.65441]
[1779808008258,33.29,76813.42,0.0,0.88244,0.00018,6.64847]
[1779808013294,33.29,76812.85,0.0,0.88235,0.00018,6.65216]
[1779808015310,33.29,76803.06,0.0,0.88062,0.00018,6.72012]
[1779808016319,33.29,76786.26,0.0,0.87762,0.00018,6.83725]
[1779808017323,33.29,76782.33,0.0,0.87692,0.00018,6.86443]
[1779808019337,33.29,76780.59,0.0,0.8766,0.00018,6.87653]
[1779808023372,33.29,76762.04,0.0,0.87321,0.00019,7.00636]
[1779808024377,33.29,76774.58,0.0,0.87552,0.00018,6.9181]
[1779808025384,33.29,76779.68,0.0,0.87645,0.00018,6.88232]
[1779808026390,33.29,76773.71,0.0,0.87536,0.00018,6.92414]
[1779808027397,33.29,76773.37,0.0,0.8753,0.00018,6.92641]
[1779808032434,33.28,76773.85,0.0,0.87541,0.00018,6.9225]
[1779808033440,33.28,76755.87,0.0,0.87209,0.00019,7.04888]
[1779808034445,33.28,76754.78,0.0,0.87188,0.00019,7.05656]
[1779808036460,33.28,76741.09,0.0,0.86931,0.00019,7.15319]
[1779808037470,33.28,76731.59,0.0,0.86751,0.00019,7.22028]
[1779808038474,33.28,76729.58,0.0,0.86713,0.00019,7.23428]
[1779808039482,33.28,76719.32,0.0,0.86516,0.00019,7.3068]
[1779808040487,33.28,76731.6,0.0,0.86753,0.00019,7.21935]
[1779808041495,33.28,76728.22,0.0,0.86689,0.00019,7.24307]
[1779808042502,33.28,76719.5,0.0,0.86522,0.00019,7.30466]
[1779808043508,33.28,76719.78,0.0,0.86528,0.00019,7.30233]
[1779808046533,33.27,76729.55,0.0,0.86719,0.00019,7.232]
[1779808047541,33.27,76728.38,0.0,0.86697,0.00019,7.24004]
[1779808052580,33.27,76728.5,0.0,0.86715,0.00019,7.22994]
[1779808054594,33.27,76723.37,0.0,0.86617,0.00019,7.26579]
[1779808055600,33.26,76728.68,0.0,0.8672,0.00019,7.22783]
[1779808057615,33.26,76736.64,0.0,0.86874,0.00019,7.17093]
[1779808058621,33.26,76757.89,0.0,0.87274,0.00019,7.02034]
[1779808059629,33.26,76757.82,0.0,0.87274,0.00019,7.02059]
[1779808061051,33.26,76750.67,0.0,0.87141,0.00019,7.07078]
[1779808062654,33.26,76725.24,0.0,0.86659,0.00019,7.25051]
[1779808063663,33.26,76679.12,0.0,0.85752,0.0002,7.57867]
[1779808064672,33.26,76677.43,0.0,0.85718,0.0002,7.59059]
[1779808066683,33.25,76696.24,0.0,0.86095,0.0002,7.45605]
[1779808067690,33.25,76701.77,0.0,0.86205,0.0002,7.4164]
[1779808068697,33.25,76702.86,0.0,0.86227,0.0002,7.40844]
[1779808071124,33.25,76708.38,0.0,0.86336,0.0002,7.36867]
[1779808076753,33.25,76710.45,0.0,0.86379,0.0002,7.35319]
[1779808078769,33.25,76715.93,0.0,0.86487,0.00019,7.31347]
[1779808079776,33.24,76723.79,0.0,0.8664,0.00019,7.25732]
[1779808081194,33.24,76726.99,0.0,0.86704,0.00019,7.23362]
[1779808083810,33.24,76745.85,0.0,0.87065,0.00019,7.09908]
[1779808085820,33.24,76754.37,0.0,0.87225,0.00019,7.03889]
[1779808086827,33.24,76768.96,0.0,0.87495,0.00018,6.93615]
[1779808087834,33.24,76768.21,0.0,0.87481,0.00018,6.94163]
[1779808089847,33.24,76774.84,0.0,0.87603,0.00018,6.89489]
[1779808094892,33.23,76778.32,0.0,0.87669,0.00018,6.86944]
[1779808099924,33.23,76780.05,0.0,0.87705,0.00018,6.85575]
[1779808104960,33.22,76781.55,0.0,0.87736,0.00018,6.84374]
[1779808105969,33.22,76773.6,0.0,0.87591,0.00018,6.8993]
[1779808106974,33.22,76753.18,0.0,0.87215,0.00019,7.04284]
[1779808107981,33.22,76743.74,0.0,0.87039,0.00019,7.10905]
[1779808108992,33.22,76747.83,0.0,0.87117,0.00019,7.07981]
[1779808111431,33.22,76750.81,0.0,0.87185,0.00019,7.05041]
[1779808116039,33.21,76759.1,0.0,0.87342,0.00019,6.9909]
[1779808117049,33.21,76778.35,0.0,0.87697,0.00018,6.85527]
[1779808118056,33.21,76783.05,0.0,0.87782,0.00018,6.82233]
[1779808121504,33.21,76785.51,0.0,0.87829,0.00018,6.80412]
[1779808126115,33.21,76794.07,0.0,0.87985,0.00018,6.7433]
[1779808127121,33.2,76799.06,0.0,0.88075,0.00018,6.70828]
[1779808132161,33.2,76798.29,0.0,0.88062,0.00018,6.71305]
[1779808133171,33.2,76806.07,0.0,0.88201,0.00018,6.65866]
[1779808134177,33.2,76805.91,0.0,0.88198,0.00018,6.65972]
[1779808135184,33.2,76800.33,0.0,0.88099,0.00018,6.6986]
[1779808138205,33.2,76805.44,0.0,0.8819,0.00018,6.66274]
[1779808143240,33.19,76808.92,0.0,0.88257,0.00018,6.63637]
[1779808147268,33.19,76814.72,0.0,0.88362,0.00018,6.59486]
[1779808149283,33.19,76820.12,0.0,0.88457,0.00017,6.55684]
[1779808153310,33.18,76825.5,0.0,0.88553,0.00017,6.51876]
[1779808158345,33.18,76815.04,0.0,0.88373,0.00017,6.59059]
[1779808159354,33.18,76817.08,0.0,0.88409,0.00017,6.57616]
[1779808163380,33.18,76811.87,0.0,0.8832,0.00018,6.61134]
[1779808168414,33.17,76812.52,0.0,0.88335,0.00018,6.60534]
[1779808173450,33.17,76804.95,0.0,0.88217,0.00018,6.64879]
[1779808174460,33.17,76800.43,0.0,0.88138,0.00018,6.67998]
[1779808175464,33.16,76790.08,0.0,0.87954,0.00018,6.75197]
[1779808176470,33.16,76785.6,0.0,0.87874,0.00018,6.78288]
[1779808180500,33.16,76798.3,0.0,0.88107,0.00018,6.69193]
[1779808181506,33.15,76798.47,0.0,0.88111,0.00018,6.69033]
[1779808186540,33.15,76796.37,0.0,0.88079,0.00018,6.70298]
[1779808190569,33.14,76789.2,0.0,0.87955,0.00018,6.75151]
[1779808191576,33.14,76788.15,0.0,0.87937,0.00018,6.75839]
[1779808195604,33.13,76795.62,0.0,0.88076,0.00018,6.70411]
[1779808196611,33.13,76795.3,0.0,0.88071,0.00018,6.70594]
[1779808201649,33.12,76793.3,0.0,0.88041,0.00018,6.71797]
[1779808203661,33.12,76789.25,0.0,0.87971,0.00018,6.74505]
[1779808204666,33.12,76801.88,0.0,0.88197,0.00018,6.65664]
[1779808205676,33.12,76804.73,0.0,0.88248,0.00018,6.63641]
[1779808207688,33.11,76796.35,0.0,0.88101,0.00018,6.69436]
[1779808212728,33.11,76798.11,0.0,0.88136,0.00018,6.68039]
[1779808213734,33.11,76787.88,0.0,0.87954,0.00018,6.75172]
[1779808214740,33.11,76785.89,0.0,0.87919,0.00018,6.76525]
[1779808218769,33.1,76796.7,0.0,0.88118,0.00018,6.68771]
[1779808219774,33.1,76801.02,0.0,0.88195,0.00018,6.65712]
[1779808222223,33.1,76806.69,0.0,0.88297,0.00018,6.61688]
[1779808222801,33.09,76806.69,0.0,0.88299,0.00018,6.61634]
[1779808223807,33.09,76821.66,0.0,0.8856,0.00017,6.51209]
[1779808224814,33.09,76821.7,0.0,0.88561,0.00017,6.5117]
[1779808229848,33.09,76825.23,0.0,0.88624,0.00017,6.48666]
[1779808232292,33.09,76838.52,0.0,0.88864,0.00017,6.38667]
[1779808232872,33.09,76840.19,0.0,0.88893,0.00017,6.37479]
[1779808234883,33.09,76844.46,0.0,0.88967,0.00017,6.34444]
[1779808237904,33.09,76849.54,0.0,0.89055,0.00017,6.30885]
[1779808238913,33.08,76850.18,0.0,0.89066,0.00017,6.30423]
[1779808240928,33.08,76844.05,0.0,0.88968,0.00017,6.34402]
[1779808242371,33.07,76848.89,0.0,0.89051,0.00017,6.3101]
[1779808243950,33.05,76849.74,0.0,0.89079,0.00017,6.2987]
[1779808247976,33.03,76842.14,0.0,0.88966,0.00017,6.34468]
[1779808251000,33.01,76835.67,0.0,0.88872,0.00017,6.38287]
[1779808252441,33.01,76823.71,0.0,0.88669,0.00017,6.46511]
[1779808256033,33.0,76817.26,0.0,0.88558,0.00017,6.5096]
[1779808259056,33.01,76797.3,0.0,0.88206,0.00018,6.64941]
[1779808260066,33.01,76779.95,0.0,0.87894,0.00018,6.77117]
[1779808261071,33.01,76785.15,0.0,0.87988,0.00018,6.73456]
[1779808266109,33.0,76788.4,0.0,0.88047,0.00018,6.71163]
[1779808267113,33.01,76794.52,0.0,0.88156,0.00018,6.66884]
[1779808268124,33.01,76816.9,0.0,0.88551,0.00017,6.51229]
[1779808269131,33.01,76814.82,0.0,0.88514,0.00017,6.52694]
[1779808274166,33.01,76815.13,0.0,0.88518,0.00017,6.52553]
[1779808279201,33.01,76813.46,0.0,0.88487,0.00017,6.53789]
[1779808284238,33.01,76825.97,0.0,0.88702,0.00017,6.45156]
[1779808285247,33.01,76828.52,0.0,0.88746,0.00017,6.43413]
[1779808286252,33.02,76822.77,0.0,0.88646,0.00017,6.47437]
[1779808287258,33.02,76817.08,0.0,0.88546,0.00017,6.51439]
[1779808292740,33.02,76822.66,0.0,0.88651,0.00017,6.46884]
[1779808295316,33.02,76828.03,0.0,0.88742,0.00017,6.4323]
[1779808299348,33.03,76835.57,0.0,0.88869,0.00017,6.38092]
[1779808303378,33.03,76845.01,0.0,0.89029,0.00017,6.31579]
[1779808304382,33.03,76844.19,0.0,0.89015,0.00017,6.32153]
[1779808309420,33.03,76843.55,0.0,0.89004,0.00017,6.32618]
[1779808314454,33.03,76847.46,0.0,0.89069,0.00017,6.29941]
[1779808316468,33.03,76852.56,0.0,0.89155,0.00017,6.26446]
[1779808320497,33.03,76867.84,0.0,0.89407,0.00016,6.1601]
[1779808321503,33.04,76870.37,0.0,0.89443,0.00016,6.14535]
[1779808326540,33.08,76868.59,0.0,0.89388,0.00016,6.16819]
[1779808331575,33.11,76872.21,0.0,0.89426,0.00016,6.15241]
[1779808335601,33.11,76866.0,0.0,0.89323,0.00017,6.19551]
[1779808336608,33.11,76871.74,0.0,0.89416,0.00016,6.15654]
[1779808337614,33.11,76885.44,0.0,0.89639,0.00016,6.06367]
[1779808338622,33.11,76882.43,0.0,0.8959,0.00016,6.08417]
[1779808340636,33.11,76891.26,0.0,0.89732,0.00016,6.02445]
[1779808341645,33.11,76882.65,0.0,0.89593,0.00016,6.08294]
[1779808343658,33.12,76872.81,0.0,0.89431,0.00016,6.15038]
[1779808344665,33.12,76871.26,0.0,0.89405,0.00016,6.16126]
[1779808347686,33.12,76881.5,0.0,0.8957,0.00016,6.0925]
[1779808348693,33.12,76881.59,0.0,0.89571,0.00016,6.0923]
[1779808353729,33.13,76878.7,0.0,0.8953,0.00016,6.10617]
[1779808358763,33.13,76874.72,0.0,0.89463,0.00016,6.13395]
[1779808361784,33.13,76880.56,0.0,0.8956,0.00016,6.0938]
[1779808362791,33.13,76878.41,0.0,0.89525,0.00016,6.1081]
[1779808363798,33.13,76871.38,0.0,0.89411,0.00016,6.15597]
[1779808364807,33.13,76866.42,0.0,0.89329,0.00017,6.18976]
[1779808366819,33.13,76860.2,0.0,0.89226,0.00017,6.23208]
[1779808371856,33.12,76857.51,0.0,0.89183,0.00017,6.24977]
[1779808372863,33.12,76866.67,0.0,0.89336,0.00017,6.18694]
[1779808373870,33.12,76871.79,0.0,0.8942,0.00016,6.15192]
[1779808375884,33.12,76875.84,0.0,0.89487,0.00016,6.12431]
[1779808379912,33.12,76881.29,0.0,0.89576,0.00016,6.08706]
[1779808381925,33.12,76890.42,0.0,0.89724,0.00016,6.02474]
[1779808386967,33.12,76891.17,0.0,0.89738,0.00016,6.01891]
[1779808387977,33.11,76873.62,0.0,0.89457,0.00016,6.13662]
[1779808388984,33.11,76873.14,0.0,0.8945,0.00016,6.13959]
[1779808391002,33.11,76863.79,0.0,0.89297,0.00017,6.20282]
[1779808392011,33.11,76862.05,0.0,0.89269,0.00017,6.21468]
[1779808397042,33.11,76864.12,0.0,0.89305,0.00017,6.1995]
[1779808399054,33.1,76865.94,0.0,0.89337,0.00017,6.18637]
[1779808404090,33.1,76863.29,0.0,0.89293,0.00017,6.2044]
[1779808408137,33.1,76856.24,0.0,0.89176,0.00017,6.25258]
[1779808409142,33.1,76847.71,0.0,0.89034,0.00017,6.31108]
[1779808410149,33.1,76846.35,0.0,0.89011,0.00017,6.32026]
[1779808412164,33.1,76851.8,0.0,0.89115,0.00017,6.27461]
[1779808413612,33.1,76857.02,0.0,0.89203,0.00017,6.23856]
[1779808419213,33.1,76851.04,0.0,0.89104,0.00017,6.27921]
[1779808420225,33.1,76851.12,0.0,0.89105,0.00017,6.27852]
[1779808422234,33.1,76839.64,0.0,0.88912,0.00017,6.35724]
[1779808423681,33.1,76839.43,0.0,0.8891,0.00017,6.35813]
[1779808429283,33.09,76845.34,0.0,0.89013,0.00017,6.31616]
[1779808432303,33.09,76852.44,0.0,0.89134,0.00017,6.26667]
[1779808433751,33.09,76858.2,0.0,0.89231,0.00017,6.22689]
[1779808439353,33.09,76860.65,0.0,0.89273,0.00017,6.20959]
[1779808444388,33.09,76860.46,0.0,0.89271,0.00017,6.21056]
[1779808449422,33.08,76855.13,0.0,0.89183,0.00017,6.24672]
[1779808450431,33.08,76862.35,0.0,0.89303,0.00017,6.19709]
[1779808455464,33.08,76858.8,0.0,0.89245,0.00017,6.22102]
[1779808456475,33.08,76853.5,0.0,0.89157,0.00017,6.25724]
[1779808458486,33.08,76843.54,0.0,0.88991,0.00017,6.32534]
[1779808462515,33.08,76849.86,0.0,0.89099,0.00017,6.28095]
[1779808467550,33.07,76846.06,0.0,0.89038,0.00017,6.30611]
[1779808472584,33.07,76845.85,0.0,0.89048,0.00017,6.29855]
[1779808477623,33.07,76846.11,0.0,0.89056,0.00017,6.29561]
[1779808480643,33.06,76859.06,0.0,0.89274,0.00017,6.20602]
[1779808481651,33.06,76868.01,0.0,0.89422,0.00016,6.14469]
[1779808482658,33.06,76866.02,0.0,0.89389,0.00016,6.15826]
[1779808487695,33.06,76865.66,0.0,0.89384,0.00016,6.16058]
[1779808492728,33.06,76868.2,0.0,0.89426,0.00016,6.14312]
[1779808494742,33.06,76874.18,0.0,0.89524,0.00016,6.1024]
[1779808497763,33.06,76890.29,0.0,0.89786,0.00016,5.99258]
[1779808498770,33.06,76884.68,0.0,0.89697,0.00016,6.02969]
[1779808502798,33.06,76892.1,0.0,0.89818,0.00016,5.97891]
[1779808503807,33.06,76886.06,0.0,0.89721,0.00016,6.01973]
[1779808505819,33.05,76881.18,0.0,0.89644,0.00016,6.05207]
[1779808506827,33.05,76895.55,0.0,0.89875,0.00016,5.95457]
[1779808507833,33.05,76895.36,0.0,0.89874,0.00016,5.95535]
[1779808512869,33.05,76897.63,0.0,0.8991,0.00016,5.93972]
[1779808517903,33.05,76901.2,0.0,0.89968,0.00016,5.91537]
[1779808521931,33.05,76892.71,0.0,0.89833,0.00016,5.97253]
[1779808523945,33.05,76895.49,0.0,0.89878,0.00016,5.9535]
[1779808524952,33.05,76891.28,0.0,0.89811,0.00016,5.98187]
[1779808527975,33.04,76888.29,0.0,0.89764,0.00016,6.0017]
[1779808532001,33.04,76893.32,0.0,0.89857,0.00016,5.95942]
[1779808537036,33.04,76890.2,0.0,0.89808,0.00016,5.97994]
[1779808538044,33.04,76876.7,0.0,0.8959,0.00016,6.07142]
[1779808539053,33.04,76865.14,0.0,0.89402,0.00016,6.15001]
[1779808540074,33.04,76861.02,0.0,0.89334,0.00017,6.17785]
[1779808544548,33.03,76867.59,0.0,0.89447,0.00016,6.13115]
[1779808550152,33.03,76865.97,0.0,0.89424,0.00016,6.14079]
[1779808551149,33.03,76850.06,0.0,0.8916,0.00017,6.24948]
[1779808552154,33.03,76844.95,0.0,0.89074,0.00017,6.28466]
[1779808557189,33.02,76841.24,0.0,0.89013,0.00017,6.30946]
[1779808559205,33.02,76835.52,0.0,0.88917,0.00017,6.34861]
[1779808561217,33.02,76823.84,0.0,0.88718,0.00017,6.42904]
[1779808562229,33.02,76820.66,0.0,0.88664,0.00017,6.45078]
[1779808564693,33.02,76830.88,0.0,0.88843,0.00017,6.37877]
[1779808567274,33.01,76831.97,0.0,0.88863,0.00017,6.37066]
[1779808568282,33.01,76826.27,0.0,0.88765,0.00017,6.40988]
[1779808569290,33.01,76826.63,0.0,0.88772,0.00017,6.40705]
[1779808574763,33.0,76827.12,0.0,0.88786,0.00017,6.40168]
[1779808580367,33.0,76831.1,0.0,0.88858,0.00017,6.37242]
[1779808585402,32.99,76831.48,0.0,0.88868,0.00017,6.36824]
[1779808590438,32.99,76829.09,0.0,0.88831,0.00017,6.38325]
[1779808595472,32.98,76829.99,0.0,0.88862,0.00017,6.36757]
[1779808596480,32.98,76836.58,0.0,0.88975,0.00017,6.32163]
[1779808597490,32.98,76839.5,0.0,0.89026,0.00017,6.30121]
[1779808598496,32.98,76828.14,0.0,0.88832,0.00017,6.37961]
[1779808599501,32.98,76810.95,0.0,0.88535,0.00018,6.49885]
[1779808600508,32.98,76809.94,0.0,0.88518,0.00018,6.50577]
[1779808603531,32.98,76799.48,0.0,0.88334,0.00018,6.57842]
[1779808604973,32.97,76806.58,0.0,0.88461,0.00018,6.52834]
[1779808608564,32.97,76797.46,0.0,0.88301,0.00018,6.59161]
[1779808610578,32.97,76795.97,0.0,0.88276,0.00018,6.60154]
[1779808613599,32.97,76785.91,0.0,0.88098,0.00018,6.67136]
[1779808615049,32.96,76785.39,0.0,0.8809,0.00018,6.67432]
[1779808619641,32.96,76792.98,0.0,0.88231,0.00018,6.6193]
[1779808622662,32.96,76816.32,0.0,0.88643,0.00017,6.45552]
[1779808623670,32.96,76815.25,0.0,0.88625,0.00017,6.46292]
[1779808625118,32.96,76816.17,0.0,0.8864,0.00017,6.45665]
[1779808626690,32.96,76815.01,0.0,0.8862,0.00017,6.4649]
[1779808629711,32.96,76824.98,0.0,0.88794,0.00017,6.39497]
[1779808630718,32.95,76824.73,0.0,0.8879,0.00017,6.39637]
[1779808635753,32.95,76825.9,0.0,0.88815,0.00017,6.38661]
[1779808640788,32.94,76827.23,0.0,0.88841,0.00017,6.37573]
[1779808643809,32.94,76817.48,0.0,0.88675,0.00017,6.44257]
[1779808644816,32.94,76811.29,0.0,0.88568,0.00017,6.48568]
[1779808645823,32.94,76811.84,0.0,0.88578,0.00017,6.48173]
[1779808650859,32.94,76809.03,0.0,0.8853,0.00018,6.50076]
[1779808654886,32.94,76794.27,0.0,0.88282,0.00018,6.59577]
[1779808655893,32.93,76801.42,0.0,0.88409,0.00018,6.54542]
[1779808656900,32.93,76803.22,0.0,0.88441,0.00018,6.53266]
[1779808657916,32.93,76811.45,0.0,0.88586,0.00017,6.475]
[1779808658926,32.93,76814.47,0.0,0.88639,0.00017,6.45387]
[1779808663957,32.93,76812.58,0.0,0.88607,0.00017,6.46685]
[1779808669026,32.93,76811.42,0.0,0.88587,0.00017,6.4747]
[1779808674062,32.93,76810.82,0.0,0.88577,0.00017,6.47858]
[1779808675069,32.93,76802.59,0.0,0.88433,0.00018,6.53603]
[1779808676075,32.93,76802.16,0.0,0.88426,0.00018,6.53888]
[1779808679095,32.93,76791.41,0.0,0.88236,0.00018,6.61375]
[1779808680103,32.93,76791.39,0.0,0.88236,0.00018,6.61363]
[1779808682117,32.92,76799.11,0.0,0.88375,0.00018,6.55895]
[1779808683124,32.92,76799.34,0.0,0.88379,0.00018,6.55716]
[1779808685146,32.92,76806.69,0.0,0.8851,0.00018,6.50536]
[1779808686156,32.92,76811.85,0.0,0.886,0.00017,6.46953]
[1779808690179,32.93,76820.46,0.0,0.88748,0.00017,6.40991]
[1779808691187,32.92,76832.86,0.0,0.88962,0.00017,6.32346]
[1779808692194,32.92,76829.5,0.0,0.88906,0.00017,6.34653]
[1779808696220,32.92,76836.87,0.0,0.89034,0.00017,6.29443]
[1779808699241,32.92,76837.02,0.0,0.89038,0.00017,6.29283]
[1779808704277,32.91,76836.45,0.0,0.8903,0.00017,6.29577]
[1779808709323,32.91,76837.53,0.0,0.89051,0.00017,6.28733]
[1779808714350,32.91,76841.7,0.0,0.89135,0.00017,6.24996]
[1779808716365,32.91,76823.99,0.0,0.88833,0.00017,6.37241]
[1779808717371,32.91,76820.62,0.0,0.88776,0.00017,6.39555]
[1779808722406,32.9,76821.93,0.0,0.88803,0.00017,6.38469]
[1779808726434,32.9,76809.21,0.0,0.88584,0.00018,6.47234]
[1779808727447,32.9,76810.48,0.0,0.88607,0.00017,6.46336]
[1779808729463,32.9,76820.5,0.0,0.88781,0.00017,6.39331]
[1779808730468,32.9,76831.94,0.0,0.88978,0.00017,6.31385]
[1779808731475,32.89,76831.42,0.0,0.8897,0.00017,6.31721]
[1779808736512,32.89,76828.72,0.0,0.88927,0.00017,6.33459]
[1779808741551,32.89,76829.37,0.0,0.88941,0.00017,6.32876]
[1779808745578,32.88,76824.36,0.0,0.88858,0.00017,6.36238]
[1779808750618,32.88,76817.5,0.0,0.88743,0.00017,6.40858]
[1779808751623,32.87,76818.88,0.0,0.88768,0.00017,6.39856]
[1779808756659,32.87,76823.2,0.0,0.88848,0.00017,6.36657]
[1779808758674,32.86,76829.17,0.0,0.88952,0.00017,6.32438]
[1779808764096,32.86,76834.38,0.0,0.89045,0.00017,6.28652]
[1779808766730,32.86,76827.56,0.0,0.8893,0.00017,6.33335]
[1779808767737,32.86,76828.96,0.0,0.88954,0.00017,6.32331]
[1779808769751,32.85,76835.95,0.0,0.89075,0.00017,6.27427]
[1779808774785,32.85,76834.59,0.0,0.89066,0.00017,6.2745]
[1779808779821,32.85,76834.06,0.0,0.8906,0.00017,6.277]
[1779808784855,32.84,76832.6,0.0,0.89039,0.00017,6.28552]
[1779808789893,32.83,76808.0,0.0,0.8862,0.00018,6.4546]
[1779808790902,32.83,76791.34,0.0,0.88325,0.00018,6.57144]
[1779808791907,32.83,76790.33,0.0,0.88307,0.00018,6.57856]
[1779808794311,32.83,76780.69,0.0,0.88134,0.00018,6.64651]
[1779808795940,32.83,76777.46,0.0,0.88076,0.00018,6.66925]
[1779808797953,32.83,76792.27,0.0,0.88343,0.00018,6.56466]
[1779808798962,32.83,76786.85,0.0,0.88246,0.00018,6.60284]
[1779808804379,32.83,76796.15,0.0,0.88412,0.00018,6.53741]
[1779808806012,32.83,76795.3,0.0,0.88396,0.00018,6.54351]
[1779808811046,32.83,76787.21,0.0,0.88251,0.00018,6.60085]
[1779808815074,32.83,76780.82,0.0,0.88136,0.00018,6.64596]
[1779808820111,32.83,76780.79,0.0,0.88136,0.00018,6.64595]
[1779808825152,32.83,76769.77,0.0,0.87936,0.00018,6.72357]
[1779808826158,32.83,76766.56,0.0,0.87878,0.00018,6.74615]
[1779808831194,32.83,76761.92,0.0,0.87807,0.00018,6.77018]
[1779808836230,32.82,76760.54,0.0,0.87783,0.00018,6.77923]
[1779808841268,32.83,76759.98,0.0,0.87772,0.00018,6.78358]
[1779808843281,32.83,76744.13,0.0,0.87477,0.00019,6.89643]
[1779808844291,32.83,76739.11,0.0,0.87382,0.00019,6.93213]
[1779808846305,32.82,76735.74,0.0,0.8732,0.00019,6.95589]
[1779808851344,32.82,76735.42,0.0,0.87315,0.00019,6.95749]
[1779808852350,32.82,76729.85,0.0,0.8721,0.00019,6.99726]
[1779808853363,32.82,76741.29,0.0,0.87426,0.00019,6.91563]
[1779808854363,32.82,76742.74,0.0,0.87453,0.00019,6.90548]
[1779808859397,32.83,76742.81,0.0,0.87451,0.00019,6.90606]
[1779808864434,32.83,76742.52,0.0,0.87443,0.00019,6.90933]
[1779808868462,32.84,76719.2,0.0,0.86996,0.00019,7.07698]
[1779808869523,32.84,76718.89,0.0,0.8699,0.00019,7.07923]
[1779808871510,32.84,76709.03,0.0,0.86799,0.00019,7.15003]
[1779808872519,32.84,76708.67,0.0,0.86792,0.00019,7.15255]
[1779808877553,32.84,76709.11,0.0,0.868,0.00019,7.1496]
[1779808881580,32.84,76701.87,0.0,0.86658,0.0002,7.20187]
[1779808886615,32.84,76690.99,0.0,0.86441,0.0002,7.28107]
[1779808887621,32.84,76684.05,0.0,0.86303,0.0002,7.33106]
[1779808892728,32.84,76685.23,0.0,0.86338,0.0002,7.31453]
[1779808893717,32.84,76660.28,0.0,0.85834,0.0002,7.49468]
[1779808895052,32.84,76660.76,0.0,0.85845,0.0002,7.49098]
[1779808897745,32.84,76654.82,0.0,0.85722,0.00021,7.53448]
[1779808899759,32.84,76643.51,0.0,0.85487,0.00021,7.6167]
[1779808901775,32.84,76650.21,0.0,0.85625,0.00021,7.56844]
[1779808906828,32.85,76647.6,0.0,0.85569,0.00021,7.58819]
[1779808908845,32.86,76642.55,0.0,0.85456,0.00021,7.6275]
[1779808909854,32.86,76637.43,0.0,0.85347,0.00021,7.66537]
[1779808915197,32.87,76649.88,0.0,0.85596,0.00021,7.57851]
[1779808919928,32.87,76651.23,0.0,0.85625,0.00021,7.56846]
[1779808923994,32.87,76632.85,0.0,0.85243,0.00021,7.70126]
[1779808925268,32.87,76635.68,0.0,0.85302,0.00021,7.68084]
[1779808928005,32.88,76640.06,0.0,0.85391,0.00021,7.65003]
[1779808929012,32.88,76650.79,0.0,0.85613,0.00021,7.57257]
[1779808934046,32.88,76654.19,0.0,0.8568,0.00021,7.54906]
[1779808939080,32.88,76652.31,0.0,0.85642,0.00021,7.56247]
[1779808942101,32.88,76638.61,0.0,0.85359,0.00021,7.66133]
[1779808947135,32.88,76639.58,0.0,0.85378,0.00021,7.65474]
[1779808948143,32.88,76646.63,0.0,0.85524,0.00021,7.60387]
[1779808951164,32.89,76638.93,0.0,0.85373,0.00021,7.65265]
[1779808956199,32.89,76638.8,0.0,0.85369,0.00021,7.65402]
[1779808957207,32.89,76629.3,0.0,0.8517,0.00021,7.72268]
[1779808959221,32.88,76619.99,0.0,0.84977,0.00021,7.78849]
[1779808960226,32.88,76614.79,0.0,0.84867,0.00021,7.82603]
[1779808965558,32.88,76612.8,0.0,0.84827,0.00021,7.83948]
[1779808970301,32.87,76602.96,0.0,0.84617,0.00022,7.91013]
[1779808971314,32.87,76602.17,0.0,0.846,0.00022,7.91602]
[1779808975373,32.87,76608.54,0.0,0.84736,0.00022,7.87029]
[1779808976369,32.87,76586.23,0.0,0.84251,0.00022,8.03214]
[1779808977374,32.88,76531.19,0.0,0.83011,0.00023,8.43131]
[1779808978380,32.87,76532.08,0.0,0.83039,0.00023,8.42241]
[1779808979386,32.84,76542.15,0.0,0.83285,0.00023,8.3446]
[1779808980421,32.84,76544.77,0.0,0.83346,0.00023,8.32523]
[1779808982458,32.83,76527.48,0.0,0.8296,0.00023,8.44704]
[1779808983441,32.82,76506.11,0.0,0.82464,0.00024,8.60047]
[1779808984456,32.82,76506.31,0.0,0.82471,0.00024,8.59821]
[1779808985501,32.82,76527.9,0.0,0.82976,0.00023,8.44186]
[1779808986487,32.82,76552.69,0.0,0.83544,0.00023,8.26203]
[1779808987492,32.82,76542.59,0.0,0.83316,0.00023,8.33475]
[1779808988499,32.82,76534.68,0.0,0.83135,0.00023,8.39217]
[1779808989510,32.81,76535.26,0.0,0.83149,0.00023,8.38773]
[1779808990518,32.81,76528.02,0.0,0.82982,0.00023,8.43998]
[1779808991530,32.81,76529.66,0.0,0.83021,0.00023,8.42801]
[1779808992535,32.8,76558.89,0.0,0.83697,0.00023,8.21281]
[1779808993542,32.8,76570.61,0.0,0.8396,0.00022,8.12734]
[1779808994550,32.8,76571.53,0.0,0.83981,0.00022,8.1205]
[1779808995556,32.8,76589.03,0.0,0.84368,0.00022,7.9931]
[1779808996564,32.8,76597.67,0.0,0.84556,0.00022,7.9303]
[1779808997570,32.8,76595.27,0.0,0.84505,0.00022,7.94765]
[1779808998579,32.8,76614.36,0.0,0.84918,0.00021,7.80849]
[1779808999585,32.8,76620.58,0.0,0.85051,0.00021,7.76311]
[1779809000593,32.8,76620.74,0.0,0.85054,0.00021,7.76182]
[1779809005625,32.79,76630.95,0.0,0.85275,0.00021,7.68599]
[1779809006631,32.79,76638.85,0.0,0.85442,0.00021,7.62835]
[1779809006638,32.79,76629.87,0.0,0.85253,0.00021,7.69355]
[1779809007641,32.79,76629.87,0.0,0.85254,0.00021,7.69335]
[1779809008648,32.79,76635.7,0.0,0.85377,0.00021,7.65072]
[1779809011669,32.78,76629.3,0.0,0.85257,0.00021,7.68848]
[1779809013684,32.78,76625.68,0.0,0.85182,0.00021,7.7142]
[1779809015981,32.78,76597.03,0.0,0.84569,0.00022,7.92193]
[1779809016705,32.78,76597.03,0.0,0.84569,0.00022,7.92197]
[1779809017712,32.78,76599.73,0.0,0.84628,0.00022,7.90225]
[1779809019726,32.78,76612.3,0.0,0.849,0.00021,7.81046]
[1779809021740,32.77,76612.7,0.0,0.84911,0.00021,7.80659]
[1779809026773,32.76,76612.84,0.0,0.8492,0.00021,7.80346]
[1779809028787,32.76,76619.76,0.0,0.8507,0.00021,7.75229]
[1779809029797,32.76,76629.05,0.0,0.85268,0.00021,7.68438]
[1779809030806,32.76,76631.7,0.0,0.85325,0.00021,7.66484]
[1779809032818,32.76,76637.51,0.0,0.85448,0.00021,7.62217]
[1779809037855,32.75,76636.77,0.0,0.85435,0.00021,7.62679]
[1779809041880,32.75,76622.77,0.0,0.85143,0.00021,7.72756]
[1779809042888,32.75,76608.24,0.0,0.84834,0.00022,7.83255]
[1779809047922,32.74,76605.53,0.0,0.84783,0.00022,7.85006]
[1779809052002,32.73,76591.72,0.0,0.84488,0.00022,7.94881]
[1779809052975,32.73,76591.72,0.0,0.84489,0.00022,7.9487]
[1779809053978,32.73,76580.3,0.0,0.84238,0.00022,8.03171]
[1779809058020,32.73,76570.23,0.0,0.84018,0.00022,8.10421]
[1779809060027,32.72,76564.02,0.0,0.83881,0.00022,8.1488]
[1779809065061,32.72,76573.93,0.0,0.84107,0.00022,8.07501]
[1779809070099,32.71,76574.54,0.0,0.84124,0.00022,8.06943]
[1779809073122,32.71,76597.22,0.0,0.84636,0.00022,7.89517]
[1779809074133,32.71,76602.63,0.0,0.84755,0.00022,7.85528]
[1779809075134,32.71,76618.36,0.0,0.85093,0.00021,7.74034]
[1779809076416,32.7,76624.42,0.0,0.85223,0.00021,7.6959]
[1779809077148,32.7,76624.42,0.0,0.85223,0.00021,7.69567]
[1779809080169,32.7,76634.14,0.0,0.8543,0.00021,7.62433]
[1779809083190,32.7,76643.16,0.0,0.85619,0.00021,7.55838]
[1779809086500,32.7,76638.09,0.0,0.85514,0.00021,7.59506]
[1779809092254,32.7,76636.91,0.0,0.85491,0.00021,7.60318]
[1779809094267,32.7,76630.03,0.0,0.85347,0.00021,7.65302]
[1779809099301,32.69,76624.03,0.0,0.85223,0.00021,7.69582]
[1779809102329,32.69,76615.4,0.0,0.85042,0.00021,7.75795]
[1779809105351,32.69,76621.97,0.0,0.85184,0.00021,7.70924]
[1779809106641,32.68,76634.34,0.0,0.85446,0.00021,7.61872]
[1779809110386,32.68,76635.15,0.0,0.85464,0.00021,7.61241]
[1779809115422,32.68,76634.86,0.0,0.85463,0.00021,7.61275]
[1779809120457,32.67,76632.8,0.0,0.85425,0.00021,7.62599]
[1779809124485,32.66,76623.85,0.0,0.8524,0.00021,7.69]
[1779809129520,32.66,76630.4,0.0,0.8538,0.00021,7.64136]
[1779809134555,32.65,76628.73,0.0,0.85363,0.00021,7.64346]
[1779809138583,32.65,76646.28,0.0,0.85734,0.00021,7.51408]
[1779809139592,32.65,76647.3,0.0,0.85756,0.00021,7.50644]
[1779809142613,32.64,76654.45,0.0,0.85905,0.00021,7.4539]
[1779809145632,32.64,76664.86,0.0,0.8612,0.0002,7.37736]
[1779809146641,32.64,76672.66,0.0,0.86279,0.0002,7.32041]
[1779809147649,32.64,76670.41,0.0,0.86234,0.0002,7.3365]
[1779809152682,32.63,76670.06,0.0,0.86231,0.0002,7.33766]
[1779809157716,32.63,76669.48,0.0,0.86223,0.0002,7.34049]
[1779809162754,32.62,76664.38,0.0,0.86123,0.0002,7.3761]
[1779809166782,32.62,76655.3,0.0,0.85941,0.00021,7.4408]
[1779809167789,32.62,76660.72,0.0,0.86054,0.0002,7.40094]
[1779809168796,32.61,76654.57,0.0,0.85929,0.00021,7.44531]
[1779809169803,32.61,76652.68,0.0,0.85891,0.00021,7.45863]
[1779809174843,32.6,76655.85,0.0,0.85962,0.00021,7.43336]
[1779809179878,32.6,76655.04,0.0,0.85952,0.00021,7.43706]
[1779809184913,32.59,76661.81,0.0,0.86096,0.0002,7.38573]
[1779809187215,32.58,76654.94,0.0,0.85958,0.00021,7.43474]
[1779809188943,32.58,76651.44,0.0,0.85889,0.00021,7.45937]
[1779809193989,32.57,76653.96,0.0,0.85958,0.00021,7.43082]
[1779809197285,32.57,76664.72,0.0,0.86182,0.0002,7.35124]
[1779809198006,32.57,76664.54,0.0,0.86179,0.0002,7.35224]
[1779809203042,32.56,76663.1,0.0,0.86154,0.0002,7.36116]
[1779809207356,32.56,76656.61,0.0,0.86025,0.0002,7.40698]
[1779809213112,32.55,76657.36,0.0,0.86047,0.0002,7.39933]
[1779809218148,32.54,76657.22,0.0,0.86049,0.0002,7.39861]
[1779809223186,32.53,76656.0,0.0,0.86028,0.00021,7.40583]
[1779809227496,32.53,76661.61,0.0,0.86146,0.0002,7.36371]
[1779809231244,32.53,76666.72,0.0,0.86253,0.0002,7.32547]
[1779809236279,32.52,76670.73,0.0,0.86337,0.0002,7.29524]
[1779809239300,32.52,76659.48,0.0,0.8611,0.0002,7.37655]
[1779809240307,32.52,76665.0,0.0,0.86224,0.0002,7.33605]
[1779809245342,32.51,76660.27,0.0,0.86131,0.0002,7.3692]
[1779809250378,32.51,76660.55,0.0,0.86141,0.0002,7.36575]
[1779809253398,32.5,76653.2,0.0,0.86004,0.00021,7.41043]
[1779809254405,32.5,76643.55,0.0,0.85806,0.00021,7.4805]
[1779809256419,32.5,76637.88,0.0,0.85689,0.00021,7.5216]
[1779809260450,32.5,76631.83,0.0,0.85565,0.00021,7.56491]
[1779809265482,32.49,76646.82,0.0,0.85883,0.00021,7.45354]
[1779809267777,32.49,76634.72,0.0,0.85633,0.00021,7.54139]
[1779809273545,32.48,76620.36,0.0,0.85333,0.00021,7.64537]
[1779809276566,32.48,76614.37,0.0,0.85207,0.00021,7.68884]
[1779809281601,32.48,76611.87,0.0,0.85156,0.00021,7.7061]
[1779809286636,32.48,76622.24,0.0,0.8538,0.00021,7.62931]
[1779809289657,32.47,76630.49,0.0,0.85556,0.00021,7.56814]
[1779809294692,32.47,76629.72,0.0,0.85544,0.00021,7.57227]
[1779809299727,32.46,76630.69,0.0,0.85568,0.00021,7.56379]
[1779809302748,32.46,76638.02,0.0,0.85724,0.00021,7.50935]
[1779809303755,32.46,76650.31,0.0,0.85979,0.00021,7.41924]
[1779809304763,32.46,76651.25,0.0,0.85999,0.00021,7.41232]
[1779809305772,32.46,76641.55,0.0,0.85797,0.00021,7.48349]
[1779809306778,32.46,76639.9,0.0,0.85763,0.00021,7.49569]
[1779809308793,32.46,76655.53,0.0,0.86087,0.00021,7.38105]
[1779809309800,32.46,76670.79,0.0,0.86398,0.0002,7.26938]
[1779809310807,32.46,76670.8,0.0,0.86398,0.0002,7.26917]
[1779809315842,32.45,76669.39,0.0,0.86384,0.0002,7.27071]
[1779809320877,32.45,76666.45,0.0,0.86327,0.0002,7.29135]
[1779809322891,32.45,76661.11,0.0,0.86219,0.0002,7.32994]
[1779809328934,32.44,76661.75,0.0,0.86236,0.0002,7.32394]
[1779809333970,32.44,76660.14,0.0,0.86206,0.0002,7.33461]
[1779809334975,32.44,76638.83,0.0,0.85767,0.00021,7.49029]
[1779809335983,32.44,76630.94,0.0,0.85602,0.00021,7.54798]
[1779809336990,32.44,76630.62,0.0,0.85595,0.00021,7.55037]
[1779809340050,32.44,76622.09,0.0,0.85416,0.00021,7.61272]
[1779809342026,32.44,76623.78,0.0,0.85453,0.00021,7.59969]
[1779809346054,32.43,76630.03,0.0,0.85587,0.00021,7.5532]
[1779809351088,32.43,76628.93,0.0,0.85564,0.00021,7.56131]
[1779809355116,32.43,76622.57,0.0,0.85431,0.00021,7.60764]
[1779809358427,32.43,76607.99,0.0,0.85123,0.00021,7.7134]
[1779809360162,32.43,76596.7,0.0,0.8488,0.00022,7.79617]
[1779809361169,32.42,76596.44,0.0,0.84876,0.00022,7.79744]
[1779809365213,32.42,76589.36,0.0,0.84724,0.00022,7.84854]
[1779809366204,32.42,76576.17,0.0,0.84433,0.00022,7.94572]
[1779809367217,32.42,76558.34,0.0,0.84035,0.00023,8.07678]
[1779809372247,32.42,76558.75,0.0,0.84059,0.00023,8.0648]
[1779809374266,32.41,76551.76,0.0,0.83902,0.00023,8.11589]
[1779809375278,32.41,76545.29,0.0,0.83756,0.00023,8.16323]
[1779809376283,32.41,76552.45,0.0,0.83919,0.00023,8.11035]
[1779809381317,32.41,76558.52,0.0,0.84059,0.00023,8.06484]
[1779809386353,32.41,76555.19,0.0,0.83986,0.00023,8.08859]
[1779809390385,32.4,76560.37,0.0,0.84105,0.00023,8.04978]
[1779809395422,32.4,76565.0,0.0,0.84211,0.00022,8.01513]
[1779809397436,32.4,76554.99,0.0,0.83986,0.00023,8.08852]
[1779809400458,32.4,76561.63,0.0,0.84137,0.00022,8.03917]
[1779809403496,32.4,76533.22,0.0,0.83491,0.00023,8.248]
[1779809404487,32.39,76521.67,0.0,0.83225,0.00023,8.33251]
[1779809407518,32.39,76560.56,0.0,0.84116,0.00022,8.04623]
[1779809408810,32.4,76582.14,0.0,0.84596,0.00022,7.88759]
[1779809409533,32.4,76582.09,0.0,0.84594,0.00022,7.88805]
[1779809412581,32.4,76572.74,0.0,0.84387,0.00022,7.95701]
[1779809413567,32.4,76586.07,0.0,0.84681,0.00022,7.85885]
[1779809414622,32.4,76607.49,0.0,0.85147,0.00022,7.70121]
[1779809415597,32.4,76606.89,0.0,0.85134,0.00022,7.70571]
[1779809417609,32.4,76610.1,0.0,0.85201,0.00021,7.68275]
[1779809420633,32.4,76615.96,0.0,0.85324,0.00021,7.64041]
[1779809421644,32.4,76605.77,0.0,0.85105,0.00022,7.71547]
[1779809422649,32.4,76605.49,0.0,0.85099,0.00022,7.71759]
[1779809423655,32.4,76587.83,0.0,0.84715,0.00022,7.84765]
[1779809426676,32.4,76570.28,0.0,0.84326,0.00022,7.97719]
[1779809428989,32.4,76560.63,0.0,0.8411,0.00022,8.04823]
[1779809432725,32.4,76528.22,0.0,0.83384,0.00023,8.27793]
[1779809433730,32.4,76528.22,0.0,0.83384,0.00023,8.27794]
[1779809436752,32.4,76535.49,0.0,0.83551,0.00023,8.22489]
[1779809439073,32.4,76520.85,0.0,0.83211,0.00023,8.33271]
[1779809440781,32.4,76492.52,0.0,0.82541,0.00024,8.5405]
[1779809441789,32.4,76503.1,0.0,0.82794,0.00024,8.46279]
[1779809442797,32.4,76500.64,0.0,0.82736,0.00024,8.48074]
[1779809446831,32.4,76492.44,0.0,0.8254,0.00024,8.54084]
[1779809447837,32.41,76483.21,0.0,0.82313,0.00024,8.6101]
[1779809449147,32.41,76506.07,0.0,0.82858,0.00024,8.44274]
[1779809449859,32.41,76506.07,0.0,0.82858,0.00024,8.44293]
[1779809452874,32.41,76523.17,0.0,0.83257,0.00023,8.31816]
[1779809457907,32.42,76526.59,0.0,0.83333,0.00023,8.29394]
[1779809459923,32.42,76533.55,0.0,0.83494,0.00023,8.24305]
[1779809464963,32.42,76544.28,0.0,0.83739,0.00023,8.16451]
[1779809465964,32.42,76563.42,0.0,0.84171,0.00022,8.02401]
[1779809467980,32.42,76569.98,0.0,0.84317,0.00022,7.97599]
[1779809470018,32.42,76537.79,0.0,0.83588,0.00023,8.21285]
[1779809471021,32.42,76495.49,0.0,0.82597,0.00024,8.52329]
[1779809472090,32.42,76490.94,0.0,0.82488,0.00024,8.55667]
[1779809473075,32.42,76489.77,0.0,0.8246,0.00024,8.56524]
[1779809474082,32.42,76500.99,0.0,0.82728,0.00024,8.48328]
[1779809475090,32.43,76503.46,0.0,0.82786,0.00024,8.46531]
[1779809477165,32.43,76479.49,0.0,0.82212,0.00024,8.64067]
[1779809478137,32.43,76462.05,0.0,0.81782,0.00025,8.76908]
[1779809479134,32.46,76362.96,0.0,0.79221,0.00027,9.48727]
[1779809480213,32.45,76311.58,0.0,0.77833,0.00028,9.84389]
[1779809481161,32.44,76304.77,0.0,0.77656,0.00028,9.88787]
[1779809483174,32.44,76294.22,0.0,0.77359,0.00028,9.96081]
[1779809484178,32.48,76284.03,0.0,0.77045,0.00028,10.03683]
[1779809485192,32.48,76314.92,0.0,0.77907,0.00028,9.82547]
[1779809486198,32.49,76314.96,0.0,0.77899,0.00028,9.82757]
[1779809487242,32.52,76318.3,0.0,0.77974,0.00028,9.80907]
[1779809489216,32.53,76325.26,0.0,0.78156,0.00027,9.7633]
[1779809490268,32.53,76300.72,0.0,0.77478,0.00028,9.93204]
[1779809492265,32.56,76312.92,0.0,0.7781,0.00028,9.84507]
[1779809493270,32.58,76312.95,0.0,0.77792,0.00028,9.84959]
[1779809496296,32.61,76342.67,0.0,0.78582,0.00027,9.6498]
[1779809497298,32.66,76351.81,0.0,0.788,0.00027,9.59363]
[1779809498303,32.68,76351.62,0.0,0.78776,0.00027,9.59981]
[1779809503338,32.82,76354.54,0.0,0.78759,0.00027,9.60486]
[1779809506357,32.85,76340.42,0.0,0.78359,0.00027,9.70767]
[1779809507367,32.86,76336.49,0.0,0.78244,0.00027,9.73711]
[1779809508384,32.88,76306.43,0.0,0.77411,0.00028,9.94428]
[1779809509657,32.88,76317.19,0.0,0.77703,0.00027,9.87252]
[1779809511393,32.91,76324.28,0.0,0.77878,0.00027,9.82913]
[1779809512400,32.93,76351.09,0.0,0.78592,0.00027,9.64834]
[1779809513409,32.94,76351.09,0.0,0.78585,0.00027,9.65011]
[1779809514416,32.95,76357.78,0.0,0.78755,0.00027,9.60623]
[1779809515422,32.97,76358.93,0.0,0.78775,0.00027,9.60104]
[1779809517436,33.0,76347.05,0.0,0.78434,0.00027,9.68896]
[1779809518443,33.02,76332.44,0.0,0.7803,0.00027,9.7915]
[1779809519730,33.02,76330.82,0.0,0.7798,0.00027,9.80405]
[1779809521475,33.04,76342.36,0.0,0.7828,0.00027,9.72851]
[1779809522495,33.09,76320.38,0.0,0.77653,0.00027,9.88565]
[1779809524496,33.1,76339.09,0.0,0.78152,0.00027,9.76103]
[1779809525503,33.12,76321.86,0.0,0.77673,0.00027,9.88075]
[1779809526511,33.13,76308.57,0.0,0.773,0.00027,9.97223]
[1779809527517,33.14,76329.32,0.0,0.77864,0.00027,9.83341]
[1779809528525,33.15,76336.44,0.0,0.78048,0.00027,9.78749]
[1779809529816,33.18,76319.03,0.0,0.77557,0.00027,9.90949]
[1779809531546,33.18,76330.46,0.0,0.77863,0.00027,9.83376]
[1779809532554,33.18,76339.82,0.0,0.78114,0.00027,9.77092]
[1779809533560,33.18,76348.78,0.0,0.78354,0.00027,9.71008]
[1779809534566,33.19,76349.58,0.0,0.78375,0.00027,9.70483]
[1779809535579,33.19,76360.51,0.0,0.78665,0.00026,9.63033]
[1779809536580,33.19,76375.48,0.0,0.79058,0.00026,9.52778]
[1779809537590,33.19,76385.45,0.0,0.79318,0.00026,9.45917]
[1779809538599,33.19,76391.66,0.0,0.79478,0.00026,9.41645]
[1779809541618,33.19,76404.16,0.0,0.79799,0.00026,9.32984]
[1779809542645,33.19,76386.54,0.0,0.79344,0.00026,9.45216]
[1779809543636,33.19,76386.54,0.0,0.79344,0.00026,9.45227]
[1779809545650,33.19,76369.83,0.0,0.78906,0.00026,9.56775]
[1779809549956,33.19,76375.54,0.0,0.79056,0.00026,9.52847]
[1779809552699,33.2,76363.86,0.0,0.78759,0.00026,9.60108]
[1779809553719,33.2,76360.5,0.0,0.78669,0.00026,9.62427]
[1779809556731,33.2,76379.29,0.0,0.79162,0.00026,9.49567]
[1779809557738,33.2,76372.12,0.0,0.78974,0.00026,9.54506]
[1779809562772,33.2,76384.86,0.0,0.79305,0.00026,9.45779]
[1779809563779,33.2,76399.56,0.0,0.79684,0.00026,9.35623]
[1779809568814,33.21,76401.43,0.0,0.79731,0.00026,9.34362]
[1779809573849,33.2,76394.72,0.0,0.79558,0.00026,9.39009]
[1779809575865,33.2,76388.61,0.0,0.79401,0.00026,9.43217]
[1779809576872,33.2,76396.94,0.0,0.79617,0.00026,9.3744]
[1779809577901,33.2,76391.52,0.0,0.79476,0.00026,9.41202]
[1779809578901,33.2,76372.71,0.0,0.78986,0.00026,9.54179]
[1779809580195,33.2,76317.56,0.0,0.7751,0.00027,9.916]
[1779809585971,33.21,76320.28,0.0,0.77583,0.00027,9.89823]
[1779809588998,33.21,76335.89,0.0,0.78004,0.00027,9.79363]
[1779809590273,33.21,76350.53,0.0,0.78395,0.00027,9.69467]
[1779809593031,33.21,76363.07,0.0,0.78725,0.00026,9.60993]
[1779809595053,33.22,76369.96,0.0,0.78905,0.00026,9.56316]
[1779809598068,33.22,76364.03,0.0,0.78746,0.00026,9.6045]
[1779809602104,33.22,76346.33,0.0,0.78275,0.00027,9.72543]
[1779809603116,33.22,76336.25,0.0,0.78004,0.00027,9.79379]
[1779809604128,33.22,76336.28,0.0,0.78004,0.00027,9.79374]
[1779809609154,33.23,76337.66,0.0,0.78037,0.00027,9.78533]
[1779809614190,33.23,76350.26,0.0,0.78384,0.00027,9.69265]
[1779809618218,33.23,76371.34,0.0,0.78941,0.00026,9.54878]
[1779809619225,33.23,76362.87,0.0,0.78718,0.00026,9.60691]
[1779809624260,33.24,76365.64,0.0,0.78789,0.00026,9.58853]
[1779809629296,33.24,76390.01,0.0,0.79426,0.00026,9.42084]
[1779809634333,33.24,76391.16,0.0,0.79455,0.00026,9.41309]
[1779809639368,33.24,76375.74,0.0,0.79053,0.00026,9.51956]
[1779809640376,33.24,76374.92,0.0,0.79031,0.00026,9.52526]
[1779809644411,33.24,76384.56,0.0,0.79284,0.00026,9.45868]
[1779809645428,33.24,76385.77,0.0,0.79315,0.00026,9.45033]
[1779809648441,33.24,76390.86,0.0,0.79447,0.00026,9.41522]
[1779809653474,33.24,76391.71,0.0,0.79468,0.00026,9.40955]
[1779809654480,33.24,76396.96,0.0,0.79603,0.00026,9.37324]
[1779809655487,33.24,76407.21,0.0,0.79867,0.00026,9.30202]
[1779809656494,33.24,76410.7,0.0,0.79956,0.00025,9.27775]
[1779809661529,33.24,76409.1,0.0,0.79914,0.00026,9.28914]
[1779809663544,33.24,76385.01,0.0,0.79293,0.00026,9.45614]
[1779809664554,33.24,76396.58,0.0,0.79593,0.00026,9.376]
[1779809665557,33.24,76364.56,0.0,0.78758,0.00026,9.59657]
[1779809666567,33.24,76357.33,0.0,0.78566,0.00027,9.64607]
[1779809667573,33.24,76354.14,0.0,0.78481,0.00027,9.66788]
[1779809669587,33.24,76365.39,0.0,0.78779,0.00026,9.59121]
[1779809670912,33.24,76370.23,0.0,0.78906,0.00026,9.55807]
[1779809672609,33.24,76376.46,0.0,0.79081,0.00026,9.50745]
[1779809674623,33.24,76385.22,0.0,0.79309,0.00026,9.44718]
[1779809675632,33.24,76384.63,0.0,0.79293,0.00026,9.45127]
[1779809676641,33.24,76376.37,0.0,0.79078,0.00026,9.50816]
[1779809677644,33.24,76365.77,0.0,0.78799,0.00026,9.5811]
[1779809678651,33.25,76367.62,0.0,0.78847,0.00026,9.56857]
[1779809680982,33.24,76377.58,0.0,0.79109,0.00026,9.50004]
[1779809686707,33.24,76382.07,0.0,0.79227,0.00026,9.46894]
[1779809688722,33.24,76396.12,0.0,0.79591,0.00026,9.37184]
[1779809689733,33.24,76386.03,0.0,0.79329,0.00026,9.4417]
[1779809691052,33.25,76357.99,0.0,0.78593,0.00027,9.63434]
[1779809696777,33.25,76357.31,0.0,0.78573,0.00027,9.63928]
[1779809701136,33.25,76342.27,0.0,0.78171,0.00027,9.74167]
[1779809702850,33.25,76310.16,0.0,0.773,0.00027,9.95734]
[1779809703864,33.25,76281.92,0.0,0.76517,0.00028,10.14378]
[1779809704882,33.25,76276.47,0.0,0.76365,0.00028,10.17938]
[1779809705883,33.25,76281.92,0.0,0.76518,0.00028,10.14371]
[1779809706889,33.25,76297.68,0.0,0.76956,0.00028,10.04003]
[1779809707896,33.25,76301.06,0.0,0.77049,0.00028,10.01777]
[1779809709912,33.25,76288.04,0.0,0.76687,0.00028,10.10389]
[1779809711202,33.25,76286.38,0.0,0.7664,0.00028,10.115]
[1779809712978,33.25,76289.77,0.0,0.76734,0.00028,10.09291]
[1779809714952,33.25,76347.6,0.0,0.7831,0.00027,9.70657]
[1779809715960,33.25,76342.91,0.0,0.78184,0.00027,9.73844]
[1779809718982,33.25,76343.86,0.0,0.78209,0.00027,9.73211]
[1779809719989,33.26,76353.93,0.0,0.78478,0.00027,9.6638]
[1779809721292,33.26,76354.33,0.0,0.78488,0.00027,9.6611]
[1779809727040,33.26,76353.59,0.0,0.78468,0.00027,9.66623]
[1779809730075,33.26,76375.3,0.0,0.79041,0.00026,9.51787]
[1779809731364,33.26,76377.07,0.0,0.79099,0.00026,9.49782]
[1779809733093,33.26,76368.76,0.0,0.7888,0.00026,9.55497]
[1779809734099,33.26,76371.05,0.0,0.78941,0.00026,9.53912]
[1779809737120,33.25,76365.42,0.0,0.78794,0.00026,9.57728]
[1779809739134,33.25,76361.59,0.0,0.78695,0.00026,9.60305]
[1779809743168,33.25,76358.03,0.0,0.78604,0.00027,9.62641]
[1779809748202,33.24,76349.38,0.0,0.78377,0.00027,9.68452]
[1779809749209,33.24,76340.65,0.0,0.78144,0.00027,9.74355]
[1779809750216,33.24,76335.73,0.0,0.78012,0.00027,9.7767]
[1779809751523,33.24,76326.46,0.0,0.77762,0.00027,9.8389]
[1779809753240,33.24,76352.46,0.0,0.78462,0.00027,9.66281]
[1779809754245,33.24,76357.03,0.0,0.78584,0.00027,9.63167]
[1779809759278,33.24,76354.32,0.0,0.78511,0.00027,9.65026]
[1779809763307,33.24,76348.38,0.0,0.78352,0.00027,9.69074]
[1779809764315,33.24,76366.86,0.0,0.78843,0.00026,9.56465]
[1779809765321,33.24,76374.85,0.0,0.79053,0.00026,9.5099]
[1779809766329,33.24,76383.15,0.0,0.79269,0.00026,9.45281]
[1779809767336,33.24,76391.02,0.0,0.79473,0.00026,9.39857]
[1779809768345,33.24,76387.14,0.0,0.79372,0.00026,9.42557]
[1779809770359,33.24,76378.89,0.0,0.79157,0.00026,9.48244]
[1779809775395,33.24,76367.23,0.0,0.78852,0.00026,9.56218]
[1779809776403,33.24,76362.93,0.0,0.78738,0.00026,9.59174]
[1779809777411,33.24,76351.28,0.0,0.78429,0.00027,9.6713]
[1779809778415,33.24,76350.61,0.0,0.78411,0.00027,9.67586]
[1779809781441,33.24,76320.11,0.0,0.77588,0.00027,9.88173]
[1779809782453,33.24,76320.48,0.0,0.776,0.00027,9.87899]
[1779809787485,33.24,76317.85,0.0,0.77528,0.00027,9.89661]
[1779809788489,33.24,76322.96,0.0,0.77667,0.00027,9.86243]
[1779809793540,33.24,76306.72,0.0,0.77233,0.00028,9.9633]
[1779809795571,33.24,76313.88,0.0,0.77429,0.00027,9.91559]
[1779809796572,33.24,76312.52,0.0,0.77392,0.00027,9.92479]
[1779809798594,33.24,76351.96,0.0,0.78457,0.00027,9.6592]
[1779809800602,33.24,76351.83,0.0,0.78453,0.00027,9.66025]
[1779809803626,33.25,76345.01,0.0,0.78268,0.00027,9.70734]
[1779809807654,33.25,76357.66,0.0,0.78603,0.00027,9.62182]
[1779809808662,33.25,76356.8,0.0,0.78579,0.00027,9.62788]
[1779809811683,33.26,76350.68,0.0,0.78414,0.00027,9.67009]
[1779809814706,33.26,76343.66,0.0,0.78224,0.00027,9.71831]
[1779809815711,33.26,76349.09,0.0,0.78369,0.00027,9.68165]
[1779809816720,33.26,76341.65,0.0,0.78169,0.00027,9.73231]
[1779809817725,33.26,76332.37,0.0,0.77918,0.00027,9.79512]
[1779809818734,33.26,76338.32,0.0,0.78078,0.00027,9.75506]
[1779809820752,33.26,76342.4,0.0,0.78187,0.00027,9.72776]
[1779809823781,33.27,76336.45,0.0,0.78025,0.00027,9.76843]
[1779809824783,33.27,76347.85,0.0,0.7833,0.00027,9.69145]
[1779809825795,33.27,76345.51,0.0,0.78267,0.00027,9.70756]
[1779809826797,33.27,76353.75,0.0,0.78486,0.00027,9.65183]
[1779809827804,33.27,76361.47,0.0,0.7869,0.00026,9.59939]
[1779809828811,33.27,76359.94,0.0,0.78649,0.00026,9.61007]
[1779809831833,33.28,76351.47,0.0,0.78421,0.00027,9.66838]
[1779809833846,33.28,76355.9,0.0,0.78538,0.00027,9.63855]
[1779809834856,33.28,76352.81,0.0,0.78455,0.00027,9.65976]
[1779809839890,33.28,76354.31,0.0,0.78491,0.00027,9.65066]
[1779809842913,33.29,76362.55,0.0,0.78707,0.00026,9.59507]
[1779809843921,33.29,76368.64,0.0,0.78867,0.00026,9.55371]
[1779809847950,33.29,76381.11,0.0,0.79189,0.00026,9.46919]
[1779809849263,33.31,76383.27,0.0,0.79234,0.00026,9.45753]
[1779809853991,33.33,76374.43,0.0,0.79,0.00026,9.51412]
[1779809855005,33.33,76373.55,0.0,0.78976,0.00026,9.52036]
[1779809857016,33.34,76379.04,0.0,0.79118,0.00026,9.48316]
[1779809859336,33.34,76382.15,0.0,0.79196,0.00026,9.46264]
[1779809865081,33.36,76377.94,0.0,0.79072,0.00026,9.49553]
[1779809870117,33.36,76381.69,0.0,0.79169,0.00026,9.46992]
[1779809872130,33.36,76358.41,0.0,0.78558,0.00026,9.62878]
[1779809873136,33.36,76354.57,0.0,0.78456,0.00027,9.65476]
[1779809874143,33.36,76345.26,0.0,0.78208,0.00027,9.71765]
[1779809875152,33.36,76345.62,0.0,0.78219,0.00027,9.71508]
[1779809880187,33.36,76346.14,0.0,0.78233,0.00027,9.71133]
[1779809882201,33.36,76367.1,0.0,0.7879,0.00026,9.569]
[1779809883207,33.36,76360.11,0.0,0.78605,0.00026,9.61658]
[1779809884215,33.36,76359.69,0.0,0.78595,0.00026,9.61928]
[1779809886229,33.36,76351.21,0.0,0.78369,0.00027,9.67689]
[1779809887237,33.36,76341.74,0.0,0.78116,0.00027,9.74082]
[1779809889571,33.36,76316.06,0.0,0.77422,0.00027,9.91257]
[1779809891272,33.36,76317.08,0.0,0.77451,0.00027,9.90555]
[1779809893281,33.35,76330.84,0.0,0.77826,0.00027,9.81339]
[1779809894289,33.35,76339.67,0.0,0.78064,0.00027,9.75405]
[1779809897308,33.35,76361.61,0.0,0.78648,0.00026,9.60552]
[1779809898314,33.35,76353.72,0.0,0.78439,0.00027,9.65914]
[1779809899645,33.36,76347.31,0.0,0.78268,0.00027,9.70257]
[1779809901336,33.35,76346.49,0.0,0.78246,0.00027,9.70807]
[1779809903349,33.35,76336.39,0.0,0.77975,0.00027,9.77613]
[1779809904361,33.35,76319.44,0.0,0.77517,0.00027,9.88955]
[1779809909715,33.35,76323.77,0.0,0.77635,0.00027,9.86044]
[1779809912414,33.35,76363.35,0.0,0.78709,0.00026,9.58491]
[1779809914428,33.35,76352.9,0.0,0.78433,0.00027,9.65573]
[1779809915436,33.35,76346.93,0.0,0.78275,0.00027,9.69586]
[1779809919785,33.34,76360.58,0.0,0.7864,0.00026,9.6026]
[1779809925506,33.34,76362.57,0.0,0.78697,0.00026,9.58795]
[1779809926511,33.34,76351.95,0.0,0.78415,0.00027,9.66015]
[1779809931548,33.33,76354.5,0.0,0.78485,0.00027,9.64233]
[1779809936581,33.33,76354.88,0.0,0.78497,0.00027,9.6392]
[1779809941617,33.33,76357.23,0.0,0.78562,0.00027,9.62267]
[1779809943632,33.33,76345.68,0.0,0.78255,0.00027,9.70068]
[1779809948680,33.32,76344.96,0.0,0.78238,0.00027,9.70494]
[1779809950695,33.32,76338.2,0.0,0.78057,0.00027,9.75048]
[1779809952710,33.32,76314.6,0.0,0.77417,0.00027,9.90855]
[1779809953722,33.32,76314.59,0.0,0.77418,0.00027,9.90844]
[1779809954726,33.32,76302.33,0.0,0.77081,0.00028,9.9898]
[1779809955731,33.32,76300.27,0.0,0.77024,0.00028,10.00333]
[1779809960779,33.32,76333.54,0.0,0.77935,0.00027,9.78103]
[1779809961810,33.32,76296.96,0.0,0.76935,0.00028,10.02473]
[1779809962790,33.32,76297.43,0.0,0.76948,0.00028,10.0215]
[1779809963817,33.32,76309.71,0.0,0.77287,0.00027,9.9401]
[1779809964829,33.32,76321.99,0.0,0.77624,0.00027,9.85809]
[1779809965826,33.31,76340.63,0.0,0.78128,0.00027,9.73263]
[1779809966836,33.31,76334.98,0.0,0.77977,0.00027,9.77067]
[1779809968850,33.31,76325.59,0.0,0.77723,0.00027,9.83358]
[1779809969857,33.31,76333.34,0.0,0.77934,0.00027,9.78138]
[1779809970865,33.31,76330.59,0.0,0.7786,0.00027,9.79976]
[1779809972876,33.31,76337.15,0.0,0.78048,0.00027,9.74774]
[1779809973886,33.31,76343.16,0.0,0.78209,0.00027,9.70722]
[1779809978920,33.31,76341.22,0.0,0.78156,0.00027,9.72078]
[1779809983957,33.32,76342.09,0.0,0.78177,0.00027,9.71537]
[1779809985987,33.32,76349.54,0.0,0.78376,0.00027,9.66503]
[1779809986983,33.32,76364.45,0.0,0.78771,0.00026,9.56372]
[1779809987993,33.32,76363.41,0.0,0.78744,0.00026,9.57094]
[1779809993025,33.32,76367.93,0.0,0.78861,0.00026,9.54065]
[1779809998065,33.33,76369.09,0.0,0.78888,0.00026,9.53346]
[1779810002092,33.33,76376.49,0.0,0.79082,0.00026,9.48302]
[1779810003097,33.33,76370.95,0.0,0.78937,0.00026,9.52089]
[1779810005118,33.33,76383.28,0.0,0.7926,0.00026,9.43607]
[1779810006126,33.32,76399.19,0.0,0.79672,0.00026,9.32615]
[1779810007128,33.32,76409.89,0.0,0.79947,0.00026,9.25175]
[1779810008134,33.32,76406.8,0.0,0.79869,0.00026,9.27309]
[1779810009141,33.32,76397.09,0.0,0.7962,0.00026,9.34021]
[1779810010537,33.32,76395.78,0.0,0.79588,0.00026,9.34883]
[1779810013181,33.32,76387.99,0.0,0.79388,0.00026,9.40216]
[1779810015188,33.31,76372.52,0.0,0.78986,0.00026,9.50799]
[1779810016196,33.31,76371.0,0.0,0.78947,0.00026,9.51815]
[1779810020625,33.31,76356.12,0.0,0.78556,0.00027,9.61905]
[1779810026272,33.31,76355.12,0.0,0.78533,0.00027,9.62509]
[1779810028685,33.3,76345.12,0.0,0.78267,0.00027,9.69264]
[1779810030307,33.3,76335.43,0.0,0.78007,0.00027,9.75802]
[1779810031316,33.3,76334.6,0.0,0.77996,0.00027,9.75561]
[1779810036354,33.3,76331.02,0.0,0.77902,0.00027,9.77922]
[1779810037361,33.3,76307.38,0.0,0.77257,0.00028,9.93714]
[1779810038768,33.3,76305.46,0.0,0.77205,0.00028,9.94966]
[1779810041391,33.3,76295.48,0.0,0.7693,0.00028,10.01534]
[1779810046428,33.29,76282.51,0.0,0.76572,0.00028,10.09983]
[1779810047436,33.29,76277.42,0.0,0.76429,0.00028,10.1331]
[1779810048863,33.29,76298.19,0.0,0.77009,0.00028,9.99665]
[1779810054483,33.29,76293.76,0.0,0.76889,0.00028,10.02525]
[1779810059520,33.28,76291.12,0.0,0.76818,0.00028,10.04208]
[1779810060586,33.28,76300.32,0.0,0.77073,0.00028,9.98134]
[1779810061541,33.28,76329.46,0.0,0.77871,0.00027,9.78675]
[1779810062545,33.28,76362.06,0.0,0.78744,0.00026,9.56584]
[1779810063555,33.28,76352.54,0.0,0.7849,0.00027,9.63096]
[1779810064564,33.29,76351.11,0.0,0.78451,0.00027,9.64085]
[1779810067581,33.29,76359.92,0.0,0.78684,0.00027,9.5813]
[1779810069013,33.29,76360.01,0.0,0.78685,0.00026,9.58113]
[1779810074640,33.3,76363.65,0.0,0.78777,0.00026,9.55717]
[1779810075640,33.3,76364.05,0.0,0.78787,0.00026,9.55466]
[1779810076647,33.3,76370.34,0.0,0.78952,0.00026,9.51176]
[1779810079083,33.3,76380.75,0.0,0.79224,0.00026,9.44056]
[1779810079668,33.3,76380.75,0.0,0.79223,0.00026,9.44078]
[1779810080676,33.3,76389.13,0.0,0.79441,0.00026,9.38304]
[1779810081682,33.3,76394.87,0.0,0.79589,0.00026,9.34357]
[1779810084720,33.3,76409.78,0.0,0.79972,0.00026,9.24003]
[1779810085722,33.3,76416.99,0.0,0.80156,0.00025,9.18984]
[1779810089160,33.3,76424.45,0.0,0.80346,0.00025,9.13728]
[1779810089743,33.3,76424.45,0.0,0.80347,0.00025,9.13711]
[1779810093778,33.29,76441.84,0.0,0.80799,0.00025,9.00603]
[1779810095787,33.29,76428.98,0.0,0.80479,0.00025,9.09573]
[1779810099815,33.28,76423.03,0.0,0.80333,0.00025,9.13614]
[1779810104851,33.24,76423.98,0.0,0.80383,0.00025,9.1221]
[1779810109885,33.24,76422.42,0.0,0.80347,0.00025,9.13227]
[1779810112908,33.24,76437.78,0.0,0.80734,0.00025,9.02402]
[1779810113914,33.24,76428.04,0.0,0.80491,0.00025,9.09211]
[1779810118950,33.23,76429.6,0.0,0.80535,0.00025,9.07981]
[1779810123984,33.22,76431.41,0.0,0.80585,0.00025,9.06579]
[1779810127008,33.22,76438.64,0.0,0.8077,0.00025,9.01403]
[1779810130028,33.21,76446.4,0.0,0.80966,0.00025,8.95844]
[1779810135063,33.21,76444.73,0.0,0.80929,0.00025,8.96888]
[1779810138086,33.2,76453.46,0.0,0.81148,0.00025,8.90644]
[1779810139094,33.2,76465.48,0.0,0.81444,0.00024,8.82096]
[1779810140125,33.19,76459.2,0.0,0.813,0.00025,8.86264]
[1779810141113,33.19,76462.12,0.0,0.81373,0.00024,8.84145]
[1779810142120,33.18,76472.32,0.0,0.81624,0.00024,8.76859]
[1779810143128,33.18,76472.13,0.0,0.8162,0.00024,8.76954]
[1779810148163,33.17,76471.35,0.0,0.81608,0.00024,8.77303]
[1779810150185,33.15,76454.19,0.0,0.81203,0.00025,8.89044]
[1779810151190,33.15,76458.96,0.0,0.81334,0.00025,8.84825]
[1779810156226,33.14,76450.23,0.0,0.81128,0.00025,8.90715]
[1779810157233,33.12,76449.11,0.0,0.81111,0.00025,8.91207]
[1779810158240,33.11,76441.75,0.0,0.80934,0.00025,8.96254]
[1779810159247,33.1,76444.43,0.0,0.81008,0.00025,8.94141]
[1779810160256,33.1,76451.9,0.0,0.81195,0.00025,8.8881]
[1779810161264,33.09,76441.55,0.0,0.80948,0.00025,8.95849]
[1779810162269,33.08,76429.96,0.0,0.80665,0.00025,9.0384]
[1779810163274,33.07,76430.38,0.0,0.80676,0.00025,9.03514]
[1779810168312,33.05,76431.43,0.0,0.80717,0.00025,9.02372]
[1779810171334,33.05,76446.57,0.0,0.81097,0.00025,8.91593]
[1779810172355,33.05,76445.79,0.0,0.81079,0.00025,8.92106]
[1779810173349,33.05,76437.42,0.0,0.80871,0.00025,8.98024]
[1779810174355,33.05,76437.82,0.0,0.80881,0.00025,8.9772]
[1779810179867,33.04,76444.35,0.0,0.81049,0.00025,8.92947]
[1779810181416,33.04,76463.64,0.0,0.81527,0.00024,8.79192]
[1779810183434,33.04,76463.95,0.0,0.81536,0.00024,8.78919]
[1779810184440,33.04,76470.13,0.0,0.81687,0.00024,8.74493]
[1779810189936,32.98,76471.5,0.0,0.8176,0.00024,8.72335]
[1779810194510,32.95,76489.71,0.0,0.82221,0.00024,8.58628]
[1779810195517,32.95,76483.79,0.0,0.8208,0.00024,8.62847]
[1779810196524,32.95,76484.57,0.0,0.821,0.00024,8.62247]
[1779810201561,32.92,76503.21,0.0,0.82563,0.00024,8.48285]
[1779810202569,32.92,76503.83,0.0,0.82579,0.00024,8.47814]
[1779810203576,32.9,76510.08,0.0,0.8274,0.00024,8.42868]
[1779810205592,32.87,76511.58,0.0,0.82799,0.00024,8.41052]
[1779810207605,32.84,76518.78,0.0,0.82989,0.00023,8.35177]
[1779810210088,32.78,76506.73,0.0,0.82752,0.00024,8.42478]
[1779810211634,32.78,76501.08,0.0,0.82631,0.00024,8.45726]
[1779810213647,32.77,76498.33,0.0,0.82569,0.00024,8.47635]
[1779810218683,32.76,76497.91,0.0,0.82566,0.00024,8.47716]
[1779810221704,32.76,76503.18,0.0,0.82695,0.00024,8.43769]
[1779810224725,32.75,76509.07,0.0,0.8284,0.00024,8.39326]
[1779810226749,32.71,76500.51,0.0,0.82662,0.00024,8.44758]
[1779810227756,32.71,76481.96,0.0,0.8222,0.00024,8.5815]
[1779810228762,32.71,76483.14,0.0,0.8225,0.00024,8.57242]
[1779810231784,32.7,76493.71,0.0,0.82509,0.00024,8.49424]
[1779810232790,32.7,76497.36,0.0,0.82597,0.00024,8.46732]
[1779810235819,32.7,76502.68,0.0,0.82728,0.00024,8.42748]
[1779810236820,32.69,76504.62,0.0,0.82775,0.00024,8.41305]
[1779810238833,32.69,76510.23,0.0,0.82909,0.00024,8.37161]
[1779810242866,32.68,76504.86,0.0,0.8279,0.00024,8.40831]
[1779810243876,32.68,76497.2,0.0,0.8261,0.00024,8.46328]
[1779810244877,32.65,76496.23,0.0,0.82605,0.00024,8.46474]
[1779810245883,32.63,76503.68,0.0,0.828,0.00024,8.40493]
[1779810246892,32.62,76505.08,0.0,0.82837,0.00024,8.39376]
[1779810251925,32.61,76504.01,0.0,0.82821,0.00024,8.39848]
[1779810256960,32.57,76504.52,0.0,0.82865,0.00024,8.38497]
[1779810261996,32.55,76500.63,0.0,0.82783,0.00024,8.41017]
[1779810264013,32.53,76486.16,0.0,0.82455,0.00024,8.51008]
[1779810268038,32.52,76481.16,0.0,0.8234,0.00024,8.54481]
[1779810271059,32.51,76476.41,0.0,0.82241,0.00024,8.56986]
[1779810273074,32.51,76471.25,0.0,0.82119,0.00024,8.60633]
[1779810278109,32.5,76466.05,0.0,0.81999,0.00025,8.64219]
[1779810283142,32.49,76451.94,0.0,0.81657,0.00025,8.74292]
[1779810284150,32.49,76450.43,0.0,0.8162,0.00025,8.75359]
[1779810290192,32.48,76453.98,0.0,0.81714,0.00025,8.72615]
[1779810293213,32.48,76442.4,0.0,0.81428,0.00025,8.80945]
[1779810294223,32.48,76440.89,0.0,0.81392,0.00025,8.82007]
[1779810297241,32.47,76446.23,0.0,0.81528,0.00025,8.78036]
[1779810302280,32.47,76439.59,0.0,0.81367,0.00025,8.8271]
[1779810303287,32.46,76431.58,0.0,0.81167,0.00025,8.88478]
[1779810305313,32.46,76436.08,0.0,0.81282,0.00025,8.85152]
[1779810306321,32.46,76415.07,0.0,0.8075,0.00026,9.00311]
[1779810307327,32.46,76411.43,0.0,0.80658,0.00026,9.02898]
[1779810308334,32.46,76403.76,0.0,0.80461,0.00026,9.08374]
[1779810309340,32.46,76405.0,0.0,0.80494,0.00026,9.07457]
[1779810314377,32.45,76411.96,0.0,0.80678,0.00026,9.02323]
[1779810315383,32.45,76413.31,0.0,0.80714,0.00026,9.01311]
[1779810318405,32.44,76408.02,0.0,0.80582,0.00026,9.05005]
[1779810319411,32.44,76406.15,0.0,0.80535,0.00026,9.06324]
[1779810324446,32.43,76411.77,0.0,0.80684,0.00026,9.02151]
[1779810328474,32.43,76423.94,0.0,0.80998,0.00025,8.93278]
[1779810329481,32.43,76424.12,0.0,0.81003,0.00025,8.93134]
[1779810334516,32.42,76417.4,0.0,0.80847,0.00026,8.97081]
[1779810339551,32.42,76420.48,0.0,0.80927,0.00026,8.94814]
[1779810344586,32.42,76419.66,0.0,0.8091,0.00026,8.95305]
[1779810349622,32.41,76418.43,0.0,0.80882,0.00026,8.96092]
[1779810351126,32.41,76404.65,0.0,0.8053,0.00026,9.05985]
[1779810352642,32.41,76404.28,0.0,0.80521,0.00026,9.06235]
[1779810356671,32.41,76397.46,0.0,0.80346,0.00026,9.1107]
[1779810361205,32.4,76386.3,0.0,0.80057,0.00026,9.19005]
[1779810362729,32.4,76367.06,0.0,0.79549,0.00027,9.32727]
[1779810364744,32.4,76352.4,0.0,0.79157,0.00027,9.43083]
[1779810365755,32.4,76337.2,0.0,0.78746,0.00027,9.53781]
[1779810366770,32.4,76335.89,0.0,0.7871,0.00027,9.547]
[1779810371798,32.4,76337.3,0.0,0.78748,0.00027,9.53706]
[1779810373811,32.4,76329.04,0.0,0.78523,0.00027,9.59491]
[1779810374820,32.4,76327.87,0.0,0.78491,0.00027,9.60303]
[1779810377840,32.4,76336.14,0.0,0.78718,0.00027,9.54495]
[1779810378848,32.4,76343.81,0.0,0.78926,0.00027,9.49103]
[1779810379855,32.4,76353.7,0.0,0.79194,0.00027,9.42125]
[1779810381349,32.4,76355.75,0.0,0.79248,0.00027,9.40683]
[1779810384891,32.4,76349.22,0.0,0.79072,0.00027,9.45299]
[1779810389925,32.4,76351.64,0.0,0.79138,0.00027,9.43585]
[1779810391419,32.4,76357.76,0.0,0.79314,0.00027,9.38456]
[1779810393954,32.4,76361.84,0.0,0.79424,0.00027,9.35568]
[1779810397986,32.4,76385.47,0.0,0.80049,0.00026,9.18738]
[1779810398998,32.4,76392.11,0.0,0.80223,0.00026,9.13995]
[1779810400005,32.4,76402.56,0.0,0.80494,0.00026,9.06505]
[1779810401491,32.4,76415.97,0.0,0.80839,0.00026,8.96853]
[1779810402014,32.4,76415.97,0.0,0.80838,0.00026,8.96885]
[1779810403021,32.4,76418.64,0.0,0.80905,0.00026,8.94984]
[1779810404027,32.41,76425.19,0.0,0.81071,0.00025,8.90259]
[1779810406043,32.41,76430.01,0.0,0.81192,0.00025,8.86807]
[1779810408057,32.41,76424.58,0.0,0.81053,0.00025,8.90784]
[1779810411561,32.41,76430.5,0.0,0.81201,0.00025,8.86551]
[1779810414098,32.42,76434.18,0.0,0.81292,0.00025,8.83952]
[1779810417120,32.42,76426.26,0.0,0.81089,0.00025,8.89766]
[1779810419134,32.42,76419.15,0.0,0.80906,0.00026,8.94948]
[1779810420149,32.42,76418.08,0.0,0.80878,0.00026,8.95735]
[1779810421635,32.42,76394.21,0.0,0.80262,0.00026,9.1292]
[1779810424182,32.42,76385.38,0.0,0.80031,0.00026,9.19243]
[1779810425189,32.42,76386.26,0.0,0.80054,0.00026,9.18616]
[1779810430227,32.42,76400.3,0.0,0.8042,0.00026,9.0855]
[1779810431231,32.42,76397.59,0.0,0.8035,0.00026,9.10497]
[1779810436265,32.42,76398.92,0.0,0.80385,0.00026,9.09544]
[1779810439288,32.42,76389.75,0.0,0.80145,0.00026,9.16123]
[1779810444324,32.42,76391.62,0.0,0.80195,0.00026,9.14765]
[1779810447345,32.42,76381.74,0.0,0.79937,0.00026,9.21814]
[1779810452378,32.42,76382.22,0.0,0.79961,0.00026,9.20674]
[1779810457413,32.42,76372.0,0.0,0.7969,0.00027,9.27981]
[1779810458421,32.42,76373.03,0.0,0.79717,0.00027,9.27247]
[1779810463456,32.42,76370.45,0.0,0.79651,0.00027,9.29034]
[1779810468490,32.41,76378.15,0.0,0.79858,0.00026,9.23465]
[1779810473526,32.41,76370.86,0.0,0.79667,0.00027,9.28604]
[1779810474533,32.41,76372.1,0.0,0.797,0.00027,9.27705]
[1779810479568,32.41,76376.92,0.0,0.79831,0.00026,9.2419]
[1779810483599,32.4,76347.57,0.0,0.79048,0.00027,9.44966]
[1779810484615,32.4,76351.79,0.0,0.79163,0.00027,9.41951]
[1779810485616,32.4,76366.98,0.0,0.79571,0.00027,9.31165]
[1779810486622,32.4,76372.43,0.0,0.79716,0.00027,9.2728]
[1779810489648,32.4,76360.94,0.0,0.79408,0.00027,9.35488]
[1779810490653,32.4,76361.3,0.0,0.79418,0.00027,9.35236]
[1779810495687,32.4,76363.1,0.0,0.79465,0.00027,9.33975]
[1779810500722,32.41,76367.0,0.0,0.79569,0.00027,9.31218]
[1779810505757,32.41,76364.92,0.0,0.79513,0.00027,9.32713]
[1779810510792,32.41,76374.02,0.0,0.79754,0.00026,9.26252]
[1779810512293,32.41,76381.65,0.0,0.79968,0.00026,9.20012]
[1779810512812,32.41,76381.65,0.0,0.79968,0.00026,9.20011]
[1779810517852,32.41,76388.03,0.0,0.80135,0.00026,9.15458]
[1779810520873,32.41,76376.46,0.0,0.7983,0.00026,9.23742]
[1779810522364,32.41,76364.99,0.0,0.79524,0.00027,9.31918]
[1779810523893,32.41,76364.75,0.0,0.79518,0.00027,9.321]
[1779810524901,32.41,76358.41,0.0,0.79348,0.00027,9.36597]
[1779810525908,32.41,76355.15,0.0,0.79261,0.00027,9.389]
[1779810530943,32.41,76358.17,0.0,0.79343,0.00027,9.36727]
[1779810532434,32.41,76363.51,0.0,0.79486,0.00027,9.32933]
[1779810533964,32.41,76353.77,0.0,0.79225,0.00027,9.39829]
[1779810534973,32.41,76350.56,0.0,0.79139,0.00027,9.42088]
[1779810536986,32.4,76362.76,0.0,0.79468,0.00027,9.33425]
[1779810537994,32.4,76363.36,0.0,0.79484,0.00027,9.32996]
[1779810543031,32.4,76362.92,0.0,0.79473,0.00027,9.33294]
[1779810544039,32.4,76356.38,0.0,0.79298,0.00027,9.37927]
[1779810545047,32.4,76355.95,0.0,0.79286,0.00027,9.38222]
[1779810550083,32.4,76356.5,0.0,0.79303,0.00027,9.37786]
[1779810552600,32.4,76363.55,0.0,0.79492,0.00027,9.32768]
[1779810558163,32.4,76375.91,0.0,0.79822,0.00026,9.23941]
[1779810559149,32.4,76376.08,0.0,0.79826,0.00026,9.23826]
[1779810560156,32.4,76397.02,0.0,0.80376,0.00026,9.08836]
[1779810561164,32.4,76397.84,0.0,0.80396,0.00026,9.08272]
[1779810562670,32.4,76410.2,0.0,0.80715,0.00026,8.994]
[1779810564185,32.4,76415.07,0.0,0.80839,0.00026,8.95919]
[1779810565192,32.4,76408.18,0.0,0.80661,0.00026,9.00919]
[1779810566199,32.41,76407.68,0.0,0.80647,0.00026,9.01301]
[1779810569221,32.41,76399.99,0.0,0.80448,0.00026,9.06848]
[1779810571234,32.41,76390.3,0.0,0.80207,0.00026,9.12999]
[1779810572740,32.41,76389.12,0.0,0.80177,0.00026,9.13837]
[1779810578284,32.4,76386.15,0.0,0.801,0.00026,9.1592]
[1779810579291,32.4,76392.59,0.0,0.80269,0.00026,9.11296]
[1779810580299,32.4,76395.05,0.0,0.80333,0.00026,9.09529]
[1779810585335,32.4,76391.72,0.0,0.80246,0.00026,9.11919]
[1779810586342,32.4,76383.63,0.0,0.80034,0.00026,9.17714]
[1779810587348,32.4,76384.67,0.0,0.80062,0.00026,9.16962]
[1779810588354,32.4,76390.58,0.0,0.80217,0.00026,9.12722]
[1779810589362,32.4,76396.77,0.0,0.80379,0.00026,9.08277]
[1779810590368,32.4,76385.64,0.0,0.80088,0.00026,9.16265]
[1779810591390,32.4,76379.03,0.0,0.79913,0.00026,9.21003]
[1779810592382,32.4,76373.38,0.0,0.79764,0.00027,9.2504]
[1779810593391,32.4,76360.99,0.0,0.79433,0.00027,9.33852]
[1779810594396,32.4,76361.51,0.0,0.79448,0.00027,9.33473]
[1779810599432,32.4,76365.9,0.0,0.79567,0.00027,9.30296]
[1779810604471,32.4,76366.65,0.0,0.79589,0.00027,9.29717]
[1779810605473,32.4,76372.32,0.0,0.7974,0.00027,9.2567]
[1779810610508,32.4,76381.33,0.0,0.79979,0.00026,9.19217]
[1779810611525,32.4,76392.0,0.0,0.80259,0.00026,9.11577]
[1779810612563,32.4,76392.86,0.0,0.80281,0.00026,9.10972]
[1779810617584,32.4,76389.2,0.0,0.80185,0.00026,9.13591]
[1779810622626,32.4,76380.42,0.0,0.79955,0.00026,9.19856]
[1779810623632,32.4,76377.38,0.0,0.79875,0.00026,9.22032]
[1779810624637,32.4,76371.9,0.0,0.7973,0.00027,9.25943]
[1779810626657,32.4,76377.2,0.0,0.7987,0.00026,9.22158]
[1779810630684,32.4,76367.79,0.0,0.7962,0.00027,9.28871]
[1779810631689,32.4,76365.28,0.0,0.79566,0.00027,9.29848]
[1779810633704,32.39,76376.77,0.0,0.79872,0.00026,9.21643]
[1779810634715,32.39,76379.54,0.0,0.79945,0.00026,9.19663]
[1779810637730,32.39,76386.25,0.0,0.80121,0.00026,9.14861]
[1779810638738,32.39,76385.66,0.0,0.80106,0.00026,9.1529]
[1779810640757,32.4,76352.97,0.0,0.79235,0.00027,9.38579]
[1779810641789,32.39,76363.57,0.0,0.79521,0.00027,9.3104]
[1779810642780,32.39,76365.11,0.0,0.79562,0.00027,9.29932]
[1779810643788,32.39,76342.64,0.0,0.78957,0.00027,9.45845]
[1779810644794,32.39,76340.92,0.0,0.7891,0.00027,9.47054]
[1779810646809,32.39,76319.96,0.0,0.78336,0.00028,9.61734]
[1779810647816,32.39,76317.63,0.0,0.78272,0.00028,9.6334]
[1779810649834,32.39,76325.23,0.0,0.78482,0.00028,9.58027]
[1779810650849,32.39,76337.7,0.0,0.78823,0.00027,9.49297]
[1779810651851,32.39,76368.04,0.0,0.7964,0.00027,9.27859]
[1779810652856,32.4,76367.77,0.0,0.79632,0.00027,9.28087]
[1779810657892,32.4,76371.66,0.0,0.7973,0.00027,9.25458]
[1779810662930,32.41,76371.76,0.0,0.79729,0.00027,9.25483]
[1779810666963,32.41,76354.1,0.0,0.79255,0.00027,9.38083]
[1779810667969,32.41,76337.5,0.0,0.78804,0.00027,9.498]
[1779810669984,32.41,76345.21,0.0,0.79012,0.00027,9.44412]
[1779810673488,32.42,76348.49,0.0,0.79099,0.00027,9.42169]
[1779810676032,32.42,76359.32,0.0,0.79388,0.00027,9.34562]
[1779810681067,32.43,76362.94,0.0,0.79479,0.00027,9.32169]
[1779810686103,32.44,76362.68,0.0,0.79466,0.00027,9.32507]
[1779810691138,32.44,76364.15,0.0,0.79512,0.00027,9.30798]
[1779810696174,32.45,76362.73,0.0,0.79471,0.00027,9.31901]
[1779810700201,32.46,76348.81,0.0,0.79092,0.00027,9.41871]
[1779810701214,32.46,76347.59,0.0,0.79058,0.00027,9.42745]
[1779810706249,32.46,76342.0,0.0,0.78904,0.00027,9.46746]
[1779810711288,32.46,76338.97,0.0,0.7882,0.00027,9.4892]
[1779810713771,32.46,76333.04,0.0,0.78657,0.00027,9.53088]
[1779810717325,32.47,76340.95,0.0,0.78872,0.00027,9.47584]
[1779810722369,32.47,76333.81,0.0,0.78674,0.00027,9.5266]
[1779810725397,32.47,76324.73,0.0,0.78424,0.00028,9.59018]
[1779810726401,32.47,76314.93,0.0,0.78152,0.00028,9.65855]
[1779810727413,32.47,76320.55,0.0,0.78307,0.00028,9.61972]
[1779810729422,32.48,76313.96,0.0,0.78123,0.00028,9.66589]
[1779810732444,32.48,76319.05,0.0,0.78262,0.00028,9.63112]
[1779810735475,32.48,76322.64,0.0,0.78358,0.00028,9.60686]
[1779810740518,32.49,76323.76,0.0,0.78384,0.00028,9.60034]
[1779810742532,32.49,76310.7,0.0,0.78021,0.00028,9.69141]
[1779810744009,32.5,76293.59,0.0,0.77541,0.00028,9.80948]
[1779810745584,32.5,76274.7,0.0,0.77005,0.00029,9.9383]
[1779810746582,32.5,76259.46,0.0,0.76567,0.00029,10.04119]
[1779810747589,32.5,76217.32,0.0,0.75333,0.0003,10.31996]
[1779810748597,32.49,76227.05,0.0,0.75629,0.00029,10.25465]
[1779810749600,32.49,76227.06,0.0,0.75624,0.00029,10.25571]
[1779810750618,32.49,76239.91,0.0,0.76001,0.00029,10.17099]
[1779810751617,32.49,76265.17,0.0,0.76745,0.00029,9.99435]
[1779810752626,32.49,76283.6,0.0,0.77271,0.00028,9.86962]
[1779810753637,32.49,76287.64,0.0,0.77385,0.00028,9.84216]
[1779810755652,32.5,76295.76,0.0,0.77613,0.00028,9.78684]
[1779810756661,32.5,76296.06,0.0,0.77621,0.00028,9.78494]
[1779810759676,32.5,76289.71,0.0,0.77439,0.00028,9.82895]
[1779810760684,32.5,76295.85,0.0,0.77612,0.00028,9.78705]
[1779810761690,32.5,76289.89,0.0,0.77443,0.00028,9.82804]
[1779810764712,32.5,76288.52,0.0,0.77403,0.00028,9.83788]
[1779810767741,32.51,76282.86,0.0,0.77242,0.00028,9.87654]
[1779810768746,32.5,76281.12,0.0,0.77193,0.00028,9.88823]
[1779810772773,32.5,76286.66,0.0,0.77351,0.00028,9.85035]
[1779810774787,32.5,76279.99,0.0,0.77162,0.00028,9.89562]
[1779810776800,32.5,76285.9,0.0,0.7733,0.00028,9.85528]
[1779810781841,32.5,76276.01,0.0,0.7705,0.00029,9.92227]
[1779810782849,32.5,76257.01,0.0,0.76506,0.00029,10.05011]
[1779810783858,32.5,76249.81,0.0,0.76297,0.00029,10.09826]
[1779810784864,32.5,76244.2,0.0,0.76134,0.00029,10.13561]
[1779810785915,32.5,76234.55,0.0,0.75852,0.00029,10.19941]
[1779810787889,32.5,76228.59,0.0,0.75678,0.00029,10.23844]
[1779810792951,32.49,76229.58,0.0,0.75709,0.00029,10.2315]
[1779810793952,32.49,76237.78,0.0,0.7595,0.00029,10.1773]
[1779810794959,32.49,76236.64,0.0,0.75917,0.00029,10.18479]
[1779810798986,32.49,76229.14,0.0,0.75698,0.00029,10.23397]
[1779810799994,32.49,76223.68,0.0,0.75537,0.0003,10.2697]
[1779810801070,32.49,76213.76,0.0,0.75243,0.0003,10.33429]
[1779810803022,32.49,76216.11,0.0,0.75315,0.0003,10.31864]
[1779810804034,32.49,76223.21,0.0,0.75526,0.0003,10.27203]
[1779810806047,32.48,76217.95,0.0,0.75372,0.0003,10.30609]
[1779810808060,32.48,76208.47,0.0,0.75091,0.0003,10.36728]
[1779810812092,32.46,76203.73,0.0,0.74972,0.0003,10.38755]
[1779810813099,32.46,76212.82,0.0,0.75244,0.0003,10.32852]
[1779810815114,32.46,76225.65,0.0,0.75626,0.0003,10.24441]
[1779810816121,32.46,76216.1,0.0,0.75344,0.0003,10.30675]
[1779810821158,32.46,76221.49,0.0,0.75505,0.0003,10.27121]
[1779810822162,32.46,76234.87,0.0,0.759,0.00029,10.18311]
[1779810823170,32.46,76231.54,0.0,0.75802,0.00029,10.20508]
[1779810826192,32.46,76240.97,0.0,0.76079,0.00029,10.14254]
[1779810827199,32.45,76235.41,0.0,0.75918,0.00029,10.17903]
[1779810832257,32.44,76241.65,0.0,0.7611,0.00029,10.13544]
[1779810833262,32.44,76241.6,0.0,0.76109,0.00029,10.13579]
[1779810834714,32.44,76249.56,0.0,0.7634,0.00029,10.08292]
[1779810837293,32.43,76236.32,0.0,0.75957,0.00029,10.17015]
[1779810840314,32.43,76227.71,0.0,0.7571,0.0003,10.22572]
[1779810842328,32.43,76209.62,0.0,0.75172,0.0003,10.34412]
[1779810843338,32.42,76207.14,0.0,0.75099,0.0003,10.36007]
[1779810844786,32.42,76200.58,0.0,0.74903,0.0003,10.40241]
[1779810847364,32.42,76198.77,0.0,0.7485,0.0003,10.4137]
[1779810851395,32.42,76204.61,0.0,0.75028,0.0003,10.37542]
[1779810852399,32.42,76211.58,0.0,0.75237,0.0003,10.32997]
[1779810853420,32.4,76228.44,0.0,0.75745,0.0003,10.21775]
[1779810854856,32.4,76225.97,0.0,0.75674,0.0003,10.23362]
[1779810856442,32.4,76218.3,0.0,0.75447,0.0003,10.28393]
[1779810857447,32.4,76210.84,0.0,0.75225,0.0003,10.33264]
[1779810858454,32.4,76207.62,0.0,0.75129,0.0003,10.35349]
[1779810859469,32.4,76201.11,0.0,0.74934,0.0003,10.39559]
[1779810862488,32.4,76206.98,0.0,0.75113,0.0003,10.35706]
[1779810867536,32.39,76207.67,0.0,0.75137,0.0003,10.35175]
[1779810869547,32.39,76214.16,0.0,0.75332,0.0003,10.30908]
[1779810872561,32.39,76207.35,0.0,0.75142,0.0003,10.34527]
[1779810876589,32.38,76216.64,0.0,0.75422,0.0003,10.28395]
[1779810877608,32.37,76224.48,0.0,0.75662,0.0003,10.23093]
[1779810878604,32.36,76222.48,0.0,0.75606,0.0003,10.24322]
[1779810879611,32.36,76213.95,0.0,0.75357,0.0003,10.29825]
[1779810880617,32.35,76215.28,0.0,0.75404,0.0003,10.28794]
[1779810885077,32.31,76203.92,0.0,0.75091,0.0003,10.35612]
[1779810886661,32.3,76201.52,0.0,0.75024,0.0003,10.37052]
[1779810890688,32.29,76200.39,0.0,0.74993,0.0003,10.37729]
[1779810895164,32.29,76202.54,0.0,0.75061,0.0003,10.36258]
[1779810898745,32.28,76224.76,0.0,0.75732,0.0003,10.2149]
[1779810899751,32.28,76228.09,0.0,0.7583,0.0003,10.19301]
[1779810902772,32.28,76217.09,0.0,0.75501,0.0003,10.26629]
[1779810903779,32.28,76203.13,0.0,0.75087,0.0003,10.35691]
[1779810905251,32.27,76204.12,0.0,0.75118,0.0003,10.3501]
[1779810910830,32.26,76200.42,0.0,0.75017,0.0003,10.37195]
[1779810915897,32.25,76199.57,0.0,0.74996,0.0003,10.37652]
[1779810916874,32.25,76220.07,0.0,0.75611,0.0003,10.24182]
[1779810917881,32.25,76218.88,0.0,0.75575,0.0003,10.24969]
[1779810918888,32.25,76213.46,0.0,0.75414,0.0003,10.28543]
[1779810923929,32.25,76217.33,0.0,0.7553,0.0003,10.25974]
[1779810924947,32.25,76224.23,0.0,0.75736,0.0003,10.21406]
[1779810926963,32.25,76214.56,0.0,0.75447,0.0003,10.27803]
[1779810927963,32.25,76213.76,0.0,0.75423,0.0003,10.28333]
[1779810931025,32.25,76233.1,0.0,0.76009,0.0003,10.14728]
[1779810932032,32.25,76248.42,0.0,0.76458,0.00029,10.04452]
[1779810933039,32.25,76249.79,0.0,0.76498,0.00029,10.03536]
[1779810936065,32.25,76261.28,0.0,0.76831,0.00029,9.9578]
[1779810937068,32.25,76259.1,0.0,0.76767,0.00029,9.97281]
[1779810940091,32.25,76267.37,0.0,0.77004,0.00029,9.91686]
[1779810945124,32.25,76263.88,0.0,0.76904,0.00029,9.94068]
[1779810948146,32.25,76258.54,0.0,0.76749,0.00029,9.97697]
[1779810953181,32.25,76246.01,0.0,0.76385,0.00029,10.06139]
[1779810956203,32.25,76240.2,0.0,0.76217,0.00029,10.10004]
[1779810961237,32.25,76244.85,0.0,0.76353,0.00029,10.06876]
[1779810966272,32.25,76243.33,0.0,0.76309,0.00029,10.07905]
[1779810968287,32.25,76247.3,0.0,0.76425,0.00029,10.05237]
[1779810973321,32.25,76245.82,0.0,0.7638,0.00029,10.06259]
[1779810978356,32.25,76250.4,0.0,0.76513,0.00029,10.0319]
[1779810983393,32.26,76253.4,0.0,0.76599,0.00029,10.01207]
[1779810985885,32.26,76278.27,0.0,0.77316,0.00029,9.84258]
[1779810986450,32.26,76278.78,0.0,0.77331,0.00029,9.83902]
[1779810987455,32.26,76290.5,0.0,0.77663,0.00028,9.75849]
[1779810988462,32.26,76276.92,0.0,0.77275,0.00029,9.85225]
[1779810990477,32.26,76265.56,0.0,0.76949,0.00029,9.92994]
[1779810993499,32.26,76271.19,0.0,0.77123,0.00029,9.88354]
[1779810998536,32.26,76276.37,0.0,0.77271,0.00029,9.84814]
[1779811001558,32.26,76289.08,0.0,0.77633,0.00028,9.76059]
[1779811002563,32.26,76304.96,0.0,0.78081,0.00028,9.65035]
[1779811003577,32.26,76306.24,0.0,0.78117,0.00028,9.64156]
[1779811008612,32.26,76305.14,0.0,0.78084,0.00028,9.64964]
[1779811009613,32.26,76318.51,0.0,0.78457,0.00028,9.55618]
[1779811010620,32.26,76323.64,0.0,0.78599,0.00028,9.52025]
[1779811012633,32.26,76328.67,0.0,0.78738,0.00028,9.48462]
[1779811014648,32.26,76316.67,0.0,0.78409,0.00028,9.56837]
[1779811016118,32.26,76316.31,0.0,0.784,0.00028,9.57055]
[1779811021697,32.25,76319.82,0.0,0.78503,0.00028,9.54459]
[1779811022706,32.25,76323.91,0.0,0.78617,0.00028,9.51567]
[1779811024718,32.25,76325.92,0.0,0.78674,0.00028,9.50109]
[1779811026190,32.25,76317.38,0.0,0.78438,0.00028,9.56094]
[1779811027739,32.24,76318.72,0.0,0.78476,0.00028,9.55127]
[1779811032774,32.24,76317.68,0.0,0.78451,0.00028,9.55769]
[1779811036261,32.24,76326.84,0.0,0.78706,0.00028,9.49274]
[1779811037810,32.23,76327.06,0.0,0.78714,0.00028,9.49076]
[1779811041838,32.23,76338.54,0.0,0.79032,0.00027,9.40876]
[1779811042845,32.23,76342.62,0.0,0.79144,0.00027,9.3797]
[1779811043852,32.23,76353.17,0.0,0.79431,0.00027,9.30448]
[1779811044862,32.23,76358.38,0.0,0.79571,0.00027,9.26725]
[1779811049907,32.23,76363.94,0.0,0.79722,0.00027,9.22698]
[1779811053934,32.22,76349.21,0.0,0.79339,0.00027,9.32385]
[1779811054941,32.22,76348.55,0.0,0.79321,0.00027,9.32849]
[1779811056402,32.21,76359.17,0.0,0.79614,0.00027,9.251]
[1779811061993,32.21,76359.91,0.0,0.79636,0.00027,9.24509]
[1779811067031,32.21,76361.86,0.0,0.79691,0.00027,9.23052]
[1779811070055,32.21,76368.39,0.0,0.79867,0.00027,9.18337]
[1779811075092,32.21,76370.06,0.0,0.79913,0.00027,9.17107]
[1779811080125,32.2,76368.99,0.0,0.79885,0.00027,9.17843]
[1779811083148,32.2,76379.99,0.0,0.80178,0.00026,9.09905]
[1779811084155,32.2,76380.37,0.0,0.80188,0.00026,9.09633]
[1779811085162,32.2,76373.89,0.0,0.80016,0.00027,9.14306]
[1779811086170,32.2,76373.44,0.0,0.80004,0.00027,9.14626]
[1779811091206,32.19,76372.75,0.0,0.79993,0.00027,9.14931]
[1779811094227,32.19,76381.26,0.0,0.80223,0.00026,9.0868]
[1779811095234,32.19,76382.62,0.0,0.80261,0.00026,9.07648]
[1779811099265,32.12,76388.26,0.0,0.80456,0.00026,9.0227]
[1779811104299,32.01,76396.86,0.0,0.80761,0.00026,8.93746]
[1779811105304,32.01,76397.41,0.0,0.80777,0.00026,8.93299]
[1779811110339,32.0,76393.41,0.0,0.80682,0.00026,8.95949]
[1779811115373,31.99,76391.07,0.0,0.80639,0.00026,8.96666]
[1779811120411,31.98,76397.95,0.0,0.80827,0.00026,8.91413]
[1779811121417,31.97,76405.11,0.0,0.81016,0.00026,8.86093]
[1779811125447,31.93,76414.02,0.0,0.8128,0.00026,8.7859]
[1779811126466,31.93,76422.25,0.0,0.81491,0.00026,8.72522]
[1779811127469,31.91,76414.06,0.0,0.81294,0.00026,8.78179]
[1779811128474,31.91,76421.34,0.0,0.81482,0.00026,8.72773]
[1779811133510,31.9,76420.86,0.0,0.81476,0.00026,8.72949]
[1779811138544,31.89,76419.15,0.0,0.81438,0.00026,8.74033]
[1779811143579,31.88,76418.67,0.0,0.81432,0.00026,8.7421]
[1779811148615,31.82,76422.09,0.0,0.81566,0.00026,8.70335]
[1779811151636,31.81,76427.81,0.0,0.81722,0.00025,8.65795]
[1779811153655,31.79,76433.89,0.0,0.8189,0.00025,8.60873]
[1779811154663,31.78,76424.42,0.0,0.81658,0.00026,8.67647]
[1779811155670,31.78,76413.66,0.0,0.81383,0.00026,8.75603]
[1779811157109,31.77,76414.35,0.0,0.81402,0.00026,8.75056]
[1779811158690,31.76,76425.34,0.0,0.81697,0.00026,8.66519]
[1779811159698,31.75,76430.44,0.0,0.81835,0.00025,8.62486]
[1779811164733,31.69,76429.29,0.0,0.81845,0.00025,8.62182]
[1779811165741,31.69,76434.53,0.0,0.81984,0.00025,8.58083]
[1779811167179,31.67,76443.12,0.0,0.82212,0.00025,8.51325]
[1779811167755,31.66,76443.12,0.0,0.82221,0.00025,8.51073]
[1779811171785,31.62,76448.46,0.0,0.82399,0.00025,8.45293]
[1779811175812,31.61,76455.05,0.0,0.8257,0.00025,8.40122]
[1779811177825,31.58,76459.94,0.0,0.82712,0.00025,8.3582]
[1779811179840,31.57,76451.8,0.0,0.82519,0.00025,8.4166]
[1779811180847,31.57,76450.02,0.0,0.82475,0.00025,8.42985]
[1779811185880,31.56,76449.77,0.0,0.82471,0.00025,8.43104]
[1779811189910,31.56,76446.01,0.0,0.82379,0.00025,8.45863]
[1779811193937,31.55,76435.88,0.0,0.82132,0.00025,8.53205]
[1779811194944,31.55,76430.67,0.0,0.82,0.00025,8.57107]
[1779811197393,31.55,76427.4,0.0,0.81918,0.00026,8.59529]
[1779811203000,31.54,76436.4,0.0,0.8215,0.00025,8.52679]
[1779811205015,31.54,76435.79,0.0,0.82135,0.00025,8.5312]
[1779811207465,31.54,76409.86,0.0,0.81471,0.00026,8.72524]
[1779811209048,31.54,76402.53,0.0,0.81282,0.00026,8.77946]
[1779811210051,31.54,76392.41,0.0,0.81017,0.00026,8.85482]
[1779811211060,31.54,76393.05,0.0,0.81034,0.00026,8.84995]
[1779811216100,31.54,76383.54,0.0,0.80784,0.00027,8.92004]
[1779811217536,31.54,76376.3,0.0,0.80592,0.00027,8.97353]
[1779811218111,31.53,76376.41,0.0,0.80596,0.00027,8.97245]
[1779811223147,31.53,76372.54,0.0,0.80497,0.00027,8.99976]
[1779811228182,31.52,76372.08,0.0,0.8049,0.00027,9.00168]
[1779811233219,31.52,76373.65,0.0,0.80548,0.00027,8.9811]
[1779811238256,31.51,76376.68,0.0,0.80631,0.00027,8.95803]
[1779811240268,31.51,76388.66,0.0,0.8095,0.00026,8.8687]
[1779811241277,31.51,76393.22,0.0,0.81071,0.00026,8.8346]
[1779811245305,31.51,76395.99,0.0,0.81145,0.00026,8.81357]
[1779811250339,31.51,76394.72,0.0,0.81113,0.00026,8.82268]
[1779811255373,31.51,76394.72,0.0,0.81115,0.00026,8.82232]
[1779811259402,31.5,76389.29,0.0,0.80972,0.00026,8.86248]
[1779811263430,31.5,76385.29,0.0,0.80868,0.00027,8.89176]
[1779811268464,31.5,76382.76,0.0,0.80804,0.00027,8.90977]
[1779811270479,31.5,76370.74,0.0,0.80484,0.00027,8.99857]
[1779811271491,31.5,76370.9,0.0,0.80489,0.00027,8.99724]
[1779811272493,31.5,76364.57,0.0,0.80319,0.00027,9.04393]
[1779811273500,31.49,76364.8,0.0,0.80326,0.00027,9.04203]
[1779811278535,31.49,76357.31,0.0,0.80127,0.00027,9.09636]
[1779811281556,31.49,76367.22,0.0,0.80396,0.00027,9.0228]
[1779811284577,31.49,76370.11,0.0,0.80475,0.00027,9.00113]
[1779811289614,31.48,76380.47,0.0,0.80753,0.00027,8.92382]
[1779811294649,31.48,76374.89,0.0,0.80617,0.00027,8.957]
[1779811299682,31.48,76374.38,0.0,0.80605,0.00027,8.9605]
[1779811304722,31.48,76374.15,0.0,0.806,0.00027,8.96187]
[1779811309757,31.48,76375.35,0.0,0.80633,0.00027,8.95252]
[1779811310762,31.48,76369.32,0.0,0.80472,0.00027,8.99711]
[1779811315796,31.48,76364.25,0.0,0.80338,0.00027,9.034]
[1779811319825,31.47,76358.78,0.0,0.80192,0.00027,9.07387]
[1779811324861,31.47,76354.14,0.0,0.80068,0.00027,9.10741]
[1779811328889,31.47,76350.4,0.0,0.79969,0.00027,9.13423]
[1779811333926,31.46,76351.03,0.0,0.7999,0.00027,9.12861]
[1779811338960,31.46,76348.61,0.0,0.79927,0.00027,9.14549]
[1779811341983,31.45,76371.44,0.0,0.80548,0.00027,8.97612]
[1779811342990,31.45,76377.33,0.0,0.80706,0.00027,8.93234]
[1779811347022,31.45,76380.25,0.0,0.80783,0.00027,8.91072]
[1779811348453,31.45,76388.93,0.0,0.81013,0.00026,8.84609]
[1779811350041,31.45,76392.72,0.0,0.81115,0.00026,8.81745]
[1779811352053,31.45,76399.68,0.0,0.81311,0.00026,8.75689]
[1779811354069,31.45,76404.06,0.0,0.81427,0.00026,8.72369]
[1779811356083,31.45,76392.25,0.0,0.81119,0.00026,8.81166]
[1779811357091,31.45,76381.02,0.0,0.80821,0.00027,8.8954]
[1779811358530,31.45,76357.88,0.0,0.80199,0.00027,9.06698]
[1779811359113,31.44,76357.88,0.0,0.802,0.00027,9.0668]
[1779811360114,31.44,76361.81,0.0,0.80306,0.00027,9.03775]
[1779811361117,31.44,76379.47,0.0,0.80781,0.00027,8.90653]
[1779811362124,31.44,76379.98,0.0,0.80795,0.00027,8.9026]
[1779811364140,31.44,76388.64,0.0,0.81026,0.00026,8.83779]
[1779811365145,31.44,76394.59,0.0,0.81184,0.00026,8.7931]
[1779811368603,31.44,76396.82,0.0,0.81245,0.00026,8.77587]
[1779811370190,31.44,76409.66,0.0,0.81581,0.00026,8.67935]
[1779811371195,31.44,76425.72,0.0,0.81995,0.00026,8.5586]
[1779811372201,31.44,76431.81,0.0,0.82151,0.00025,8.51264]
[1779811373212,31.44,76430.67,0.0,0.82122,0.00025,8.5212]
[1779811378672,31.44,76434.16,0.0,0.82212,0.00025,8.49462]
[1779811382271,31.43,76424.86,0.0,0.81975,0.00026,8.56457]
[1779811383278,31.43,76415.8,0.0,0.81742,0.00026,8.63261]
[1779811384290,31.43,76417.91,0.0,0.81797,0.00026,8.61657]
[1779811385292,31.43,76412.2,0.0,0.8165,0.00026,8.65931]
[1779811387306,31.43,76411.72,0.0,0.81639,0.00026,8.66246]
[1779811388743,31.43,76402.37,0.0,0.81397,0.00026,8.73237]
[1779811390328,31.43,76398.38,0.0,0.81293,0.00026,8.7621]
[1779811393348,31.43,76391.68,0.0,0.81118,0.00026,8.81176]
[1779811394356,31.43,76383.43,0.0,0.809,0.00027,8.87315]
[1779811395362,31.43,76382.28,0.0,0.8087,0.00027,8.88163]
[1779811398819,31.43,76370.23,0.0,0.80548,0.00027,8.97133]
[1779811400397,31.43,76366.93,0.0,0.80459,0.00027,8.99582]
[1779811405433,31.42,76361.19,0.0,0.80305,0.00027,9.03792]
[1779811406446,31.42,76355.71,0.0,0.80156,0.00027,9.0785]
[1779811411474,31.42,76354.33,0.0,0.80132,0.00027,9.08047]
[1779811416510,31.42,76352.61,0.0,0.80085,0.00027,9.09314]
[1779811421545,31.42,76346.75,0.0,0.79925,0.00027,9.13623]
[1779811426580,31.42,76345.09,0.0,0.7988,0.00027,9.14832]
[1779811430608,31.42,76339.45,0.0,0.79725,0.00028,9.18974]
[1779811435643,31.42,76338.2,0.0,0.79689,0.00028,9.19938]
[1779811440680,31.42,76335.57,0.0,0.79617,0.00028,9.21843]
[1779811444713,31.42,76322.74,0.0,0.79261,0.00028,9.3122]
[1779811445724,31.42,76330.65,0.0,0.79481,0.00028,9.25435]
[1779811446728,31.42,76332.99,0.0,0.79546,0.00028,9.23727]
[1779811448742,31.42,76325.59,0.0,0.7934,0.00028,9.29158]
[1779811453776,31.42,76325.19,0.0,0.79328,0.00028,9.2947]
[1779811457806,31.42,76339.87,0.0,0.79735,0.00028,9.18721]
[1779811458813,31.42,76344.68,0.0,0.79867,0.00027,9.15177]
[1779811459821,31.42,76337.08,0.0,0.79658,0.00028,9.20768]
[1779811460827,31.42,76329.52,0.0,0.79448,0.00028,9.26306]
[1779811461836,31.42,76325.05,0.0,0.79324,0.00028,9.2958]
[1779811466870,31.42,76322.09,0.0,0.7924,0.00028,9.31769]
[1779811468883,31.43,76316.13,0.0,0.79072,0.00028,9.36123]
[1779811473920,31.43,76324.11,0.0,0.79307,0.00028,9.29521]
[1779811474927,31.43,76329.55,0.0,0.79458,0.00028,9.25556]
[1779811477967,31.43,76342.02,0.0,0.79802,0.00028,9.16442]
[1779811478976,31.43,76358.36,0.0,0.80249,0.00027,9.04383]
[1779811479982,31.43,76389.53,0.0,0.81082,0.00026,8.81271]
[1779811481997,31.43,76381.62,0.0,0.8087,0.00027,8.8723]
[1779811487032,31.43,76380.44,0.0,0.80839,0.00027,8.88104]
[1779811488044,31.43,76372.84,0.0,0.80635,0.00027,8.93765]
[1779811492068,31.44,76379.42,0.0,0.8081,0.00027,8.88893]
[1779811497104,31.44,76381.29,0.0,0.80859,0.00027,8.87543]
[1779811502141,31.44,76380.17,0.0,0.80827,0.00027,8.8843]
[1779811507175,31.44,76382.36,0.0,0.80884,0.00027,8.86842]
[1779811509611,31.44,76387.48,0.0,0.81019,0.00026,8.83044]
[1779811513233,31.45,76381.73,0.0,0.80865,0.00027,8.87366]
[1779811514232,31.45,76375.66,0.0,0.80703,0.00027,8.91894]
[1779811515242,31.45,76364.38,0.0,0.80399,0.00027,9.00271]
[1779811516246,31.45,76366.8,0.0,0.80465,0.00027,8.98471]
[1779811519681,31.44,76374.98,0.0,0.80685,0.00027,8.92383]
[1779811521282,31.44,76378.15,0.0,0.8077,0.00027,8.90021]
[1779811524303,31.45,76367.43,0.0,0.80482,0.00027,8.97999]
[1779811525310,31.45,76340.1,0.0,0.79737,0.00028,9.18173]
[1779811526317,31.44,76331.04,0.0,0.79487,0.00028,9.24806]
[1779811527327,31.44,76331.5,0.0,0.795,0.00028,9.24459]
[1779811532358,31.44,76323.72,0.0,0.79296,0.00028,9.29315]
[1779811533368,31.44,76328.35,0.0,0.79426,0.00028,9.25922]
[1779811534377,31.44,76319.73,0.0,0.79185,0.00028,9.32223]
[1779811535383,31.44,76321.55,0.0,0.79236,0.00028,9.30895]
[1779811540416,31.44,76319.33,0.0,0.79174,0.00028,9.32511]
[1779811542432,31.44,76324.59,0.0,0.79321,0.00028,9.28671]
[1779811544445,31.44,76327.81,0.0,0.79411,0.00028,9.26315]
[1779811546463,31.44,76321.79,0.0,0.79243,0.00028,9.30701]
[1779811547468,31.44,76304.51,0.0,0.78756,0.00028,9.43266]
[1779811548483,31.44,76303.18,0.0,0.78718,0.00028,9.44218]
[1779811549895,31.44,76309.5,0.0,0.78898,0.00028,9.39626]
[1779811555526,31.44,76311.51,0.0,0.78957,0.00028,9.38122]
[1779811556533,31.44,76305.62,0.0,0.7879,0.00028,9.42387]
[1779811561567,31.44,76313.01,0.0,0.79,0.00028,9.3701]
[1779811566612,31.43,76309.44,0.0,0.789,0.00028,9.39565]
[1779811568626,31.43,76304.91,0.0,0.78773,0.00028,9.42826]
[1779811570036,31.43,76311.05,0.0,0.78948,0.00028,9.38347]
[1779811575675,31.43,76307.97,0.0,0.78863,0.00028,9.40524]
[1779811580712,31.43,76312.15,0.0,0.78984,0.00028,9.37422]
[1779811581727,31.43,76303.14,0.0,0.78729,0.00028,9.4395]
[1779811582728,31.43,76318.97,0.0,0.79176,0.00028,9.32444]
[1779811583735,31.42,76328.39,0.0,0.7944,0.00028,9.25557]
[1779811584744,31.43,76321.77,0.0,0.79254,0.00028,9.30417]
[1779811585751,31.43,76313.01,0.0,0.79007,0.00028,9.36815]
[1779811586758,31.43,76313.26,0.0,0.79014,0.00028,9.3664]
[1779811591793,31.43,76315.5,0.0,0.79087,0.00028,9.34249]
[1779811593807,31.43,76324.7,0.0,0.79345,0.00028,9.27554]
[1779811594813,31.43,76329.05,0.0,0.79465,0.00028,9.24389]
[1779811599849,31.44,76331.04,0.0,0.79516,0.00028,9.23046]
[1779811604883,31.44,76328.02,0.0,0.79428,0.00028,9.25382]
[1779811609919,31.45,76327.34,0.0,0.79404,0.00028,9.26002]
[1779811611933,31.45,76332.53,0.0,0.79547,0.00028,9.22253]
[1779811613947,31.46,76343.49,0.0,0.79847,0.00028,9.14265]
[1779811614956,31.46,76348.25,0.0,0.79977,0.00027,9.10798]
[1779811615961,31.46,76339.93,0.0,0.79747,0.00028,9.16947]
[1779811616968,31.46,76336.6,0.0,0.79655,0.00028,9.19398]
[1779811622003,31.46,76330.54,0.0,0.79487,0.00028,9.23841]
[1779811627054,31.46,76336.71,0.0,0.79656,0.00028,9.19351]
[1779811632091,31.46,76338.22,0.0,0.79698,0.00028,9.18243]
[1779811637126,31.46,76336.02,0.0,0.79637,0.00028,9.19865]
[1779811641154,31.46,76351.28,0.0,0.80056,0.00027,9.08659]
[1779811647196,31.47,76348.3,0.0,0.79971,0.00027,9.10944]
[1779811652232,31.47,76350.98,0.0,0.80054,0.00027,9.08241]
[1779811655254,31.47,76338.2,0.0,0.79701,0.00028,9.17681]
[1779811657267,31.47,76354.36,0.0,0.80144,0.00027,9.05799]
[1779811658275,31.47,76359.79,0.0,0.80291,0.00027,9.01807]
[1779811660689,31.48,76363.73,0.0,0.80396,0.00027,8.98944]
[1779811662334,31.48,76357.77,0.0,0.80232,0.00027,9.03405]
[1779811664331,31.48,76334.66,0.0,0.79597,0.00028,9.20454]
[1779811665338,31.48,76328.14,0.0,0.79416,0.00028,9.25222]
[1779811666352,31.48,76327.55,0.0,0.79399,0.00028,9.25651]
[1779811671381,31.48,76326.42,0.0,0.79366,0.00028,9.26527]
[1779811676423,31.49,76313.38,0.0,0.78999,0.00028,9.36051]
[1779811677428,31.49,76316.16,0.0,0.79077,0.00028,9.34029]
[1779811682464,31.48,76318.28,0.0,0.79137,0.00028,9.32483]
[1779811685485,31.48,76306.64,0.0,0.78809,0.00028,9.40922]
[1779811686493,31.48,76307.33,0.0,0.78829,0.00028,9.40412]
[1779811690914,31.48,76298.33,0.0,0.78575,0.00029,9.46871]
[1779811692535,31.48,76305.66,0.0,0.78784,0.00028,9.41561]
[1779811693543,31.48,76308.63,0.0,0.78868,0.00028,9.39414]
[1779811695555,31.48,76313.29,0.0,0.78999,0.00028,9.36048]
[1779811700984,31.48,76310.27,0.0,0.78912,0.00028,9.38277]
[1779811706633,31.49,76311.12,0.0,0.78935,0.00028,9.37698]
[1779811711668,31.49,76310.49,0.0,0.78928,0.00028,9.3737]
[1779811715696,31.49,76321.77,0.0,0.79245,0.00028,9.29191]
[1779811716703,31.49,76322.04,0.0,0.79252,0.00028,9.29008]
[1779811721738,31.49,76318.06,0.0,0.79138,0.00028,9.31971]
[1779811722744,31.49,76304.81,0.0,0.78763,0.00028,9.41591]
[1779811723752,31.49,76305.76,0.0,0.7879,0.00028,9.40904]
[1779811728787,31.49,76307.03,0.0,0.78826,0.00028,9.40005]
[1779811733823,31.49,76303.78,0.0,0.78733,0.00028,9.42373]
[1779811738858,31.49,76301.83,0.0,0.78677,0.00028,9.4379]
[1779811741273,31.5,76308.8,0.0,0.78874,0.00028,9.38765]
[1779811746915,31.5,76335.45,0.0,0.79618,0.00028,9.19393]
[1779811747922,31.5,76347.37,0.0,0.79946,0.00027,9.10674]
[1779811748930,31.5,76348.37,0.0,0.79972,0.00027,9.0998]
[1779811753964,31.51,76347.36,0.0,0.79941,0.00027,9.10802]
[1779811757993,31.51,76354.63,0.0,0.80138,0.00027,9.05495]
[1779811758999,31.51,76356.82,0.0,0.80197,0.00027,9.03895]
[1779811764034,31.51,76364.08,0.0,0.80391,0.00027,8.98609]
[1779811767057,31.51,76370.87,0.0,0.80573,0.00027,8.93616]
[1779811768063,31.51,76380.9,0.0,0.80841,0.00027,8.8619]
[1779811769070,31.52,76378.9,0.0,0.80786,0.00027,8.87702]
[1779811774104,31.52,76379.47,0.0,0.80813,0.00027,8.86498]
[1779811779140,31.52,76380.27,0.0,0.80833,0.00027,8.85925]
[1779811784180,31.52,76380.22,0.0,0.80831,0.00027,8.85983]
[1779811785182,31.52,76368.98,0.0,0.8053,0.00027,8.94325]
[1779811786188,31.52,76368.75,0.0,0.80524,0.00027,8.94494]
[1779811791224,31.52,76370.87,0.0,0.8058,0.00027,8.9295]
[1779811792230,31.52,76383.54,0.0,0.80919,0.00027,8.8354]
[1779811793237,31.52,76388.09,0.0,0.81039,0.00026,8.8016]
[1779811796258,31.52,76386.45,0.0,0.80995,0.00027,8.81416]
[1779811798272,31.52,76377.21,0.0,0.80748,0.00027,8.88302]
[1779811799279,31.52,76363.24,0.0,0.80372,0.00027,8.9865]
[1779811800287,31.52,76358.58,0.0,0.80246,0.00027,9.02081]
[1779811805322,31.52,76358.55,0.0,0.80248,0.00027,9.02039]
[1779811807335,31.52,76328.55,0.0,0.79423,0.00028,9.24044]
[1779811808345,31.52,76329.07,0.0,0.79439,0.00028,9.23643]
[1779811811368,31.52,76315.5,0.0,0.79059,0.00028,9.33524]
[1779811812371,31.52,76304.18,0.0,0.78739,0.00028,9.41708]
[1779811817405,31.52,76305.99,0.0,0.78792,0.00028,9.40357]
[1779811822440,31.51,76308.13,0.0,0.78855,0.00028,9.38764]
[1779811826470,31.51,76302.65,0.0,0.78701,0.00028,9.4269]
[1779811831908,31.51,76302.66,0.0,0.78714,0.00028,9.41847]
[1779811837548,31.51,76300.44,0.0,0.78652,0.00028,9.43424]
[1779811839562,31.51,76297.7,0.0,0.78575,0.00029,9.45361]
[1779811844598,31.5,76300.03,0.0,0.78644,0.00028,9.43634]
[1779811849634,31.5,76302.41,0.0,0.78712,0.00028,9.41894]
[1779811854666,31.5,76296.77,0.0,0.78552,0.00029,9.45937]
[1779811859701,31.5,76298.95,0.0,0.78616,0.00029,9.44326]
[1779811864736,31.5,76298.63,0.0,0.78609,0.00029,9.44516]
[1779811869785,31.49,76297.07,0.0,0.78565,0.00029,9.45603]
[1779811872220,31.49,76306.71,0.0,0.7884,0.00028,9.38628]
[1779811873799,31.49,76305.19,0.0,0.78797,0.00028,9.39727]
[1779811878834,31.49,76304.95,0.0,0.78791,0.00028,9.39897]
[1779811883868,31.49,76300.55,0.0,0.78665,0.00028,9.43077]
[1779811884884,31.49,76291.23,0.0,0.78399,0.00029,9.49786]
[1779811885884,31.49,76291.33,0.0,0.78402,0.00029,9.49704]
[1779811889913,31.49,76285.51,0.0,0.78235,0.00029,9.53881]
[1779811890918,31.49,76290.68,0.0,0.78384,0.00029,9.50159]
[1779811892932,31.49,76288.3,0.0,0.78328,0.00029,9.51058]
[1779811897967,31.49,76290.26,0.0,0.78385,0.00029,9.4963]
[1779811903002,31.49,76290.49,0.0,0.78391,0.00029,9.49482]
[1779811908039,31.49,76290.38,0.0,0.78387,0.00029,9.49579]
[1779811911060,31.49,76295.75,0.0,0.7854,0.00029,9.45735]
[1779811916095,31.5,76296.14,0.0,0.7855,0.00029,9.4549]
[1779811920123,31.5,76290.5,0.0,0.78387,0.00029,9.49582]
[1779811925158,31.5,76288.96,0.0,0.78342,0.00029,9.50719]
[1779811930193,31.5,76286.17,0.0,0.7826,0.00029,9.52749]
[1779811935228,31.5,76284.11,0.0,0.78199,0.00029,9.54265]
[1779811940262,31.5,76281.81,0.0,0.78131,0.00029,9.55944]
[1779811945299,31.51,76281.11,0.0,0.7811,0.00029,9.56479]
[1779811947312,31.51,76275.3,0.0,0.77941,0.00029,9.60635]
[1779811952349,31.51,76277.83,0.0,0.78027,0.00029,9.58016]
[1779811957383,31.51,76272.63,0.0,0.77875,0.00029,9.61731]
[1779811962429,31.51,76267.62,0.0,0.77729,0.00029,9.65278]
[1779811963441,31.51,76259.77,0.0,0.77499,0.00029,9.70841]
[1779811964438,31.51,76253.36,0.0,0.77311,0.0003,9.75346]
[1779811969475,31.5,76257.25,0.0,0.77427,0.00029,9.72556]
[1779811970497,31.5,76208.04,0.0,0.75951,0.00031,10.06734]
[1779811972540,31.5,76138.9,0.0,0.7379,0.00032,10.52651]
[1779811973515,31.47,76117.51,0.0,0.73123,0.00032,10.65859]
[1779811974521,31.43,76148.43,0.0,0.74141,0.00032,10.45492]
[1779811975545,31.4,76177.93,0.0,0.75092,0.00031,10.25527]
[1779811976540,31.4,76183.04,0.0,0.75253,0.00031,10.22067]
[1779811978550,31.41,76161.21,0.0,0.7456,0.00032,10.36807]
[1779811979570,31.41,76165.85,0.0,0.74706,0.00031,10.33738]
[1779811980571,31.41,76155.1,0.0,0.74367,0.00032,10.40835]
[1779811981579,31.41,76144.25,0.0,0.74022,0.00032,10.47925]
[1779811982596,31.41,76178.69,0.0,0.75109,0.00031,10.25156]
[1779811983592,31.42,76181.1,0.0,0.75177,0.00031,10.23699]
[1779811987621,31.42,76195.5,0.0,0.7562,0.00031,10.14045]
[1779811988626,31.42,76203.9,0.0,0.75879,0.00031,10.08326]
[1779811989633,31.42,76212.25,0.0,0.76134,0.0003,10.02599]
[1779811990640,31.42,76227.9,0.0,0.76608,0.0003,9.91783]
[1779811991647,31.42,76227.36,0.0,0.76591,0.0003,9.92175]
[1779811993114,31.43,76221.29,0.0,0.76406,0.0003,9.96419]
[1779811994677,31.43,76207.62,0.0,0.7599,0.00031,10.05833]
[1779811995686,31.43,76209.45,0.0,0.76046,0.00031,10.04577]
[1779811996692,31.43,76210.41,0.0,0.76076,0.00031,10.03906]
[1779811997700,31.43,76230.63,0.0,0.76689,0.0003,9.89924]
[1779811999717,31.43,76230.68,0.0,0.76689,0.0003,9.89919]
[1779812001727,31.43,76225.57,0.0,0.76534,0.0003,9.93485]
[1779812003196,31.43,76207.17,0.0,0.75973,0.00031,10.0621]
[1779812004748,31.43,76208.37,0.0,0.7601,0.00031,10.05388]
[1779812005757,31.44,76203.09,0.0,0.75843,0.00031,10.09128]
[1779812009784,31.46,76193.89,0.0,0.75549,0.00031,10.15635]
[1779812010791,31.46,76199.89,0.0,0.7573,0.00031,10.11641]
[1779812011797,31.46,76206.19,0.0,0.75932,0.00031,10.06604]
[1779812013271,31.47,76192.92,0.0,0.7552,0.00031,10.1572]
[1779812014842,31.47,76206.88,0.0,0.7595,0.00031,10.06198]
[1779812015843,31.47,76231.04,0.0,0.76684,0.0003,9.89522]
[1779812016856,31.47,76226.14,0.0,0.76537,0.0003,9.92916]
[1779812019873,31.47,76249.77,0.0,0.77243,0.0003,9.76426]
[1779812020881,31.47,76264.81,0.0,0.77687,0.00029,9.65787]
[1779812021888,31.47,76284.33,0.0,0.78255,0.00029,9.5184]
[1779812023342,31.47,76283.44,0.0,0.78229,0.00029,9.52486]
[1779812028940,31.46,76291.0,0.0,0.78449,0.00029,9.47006]
[1779812031963,31.46,76297.46,0.0,0.78634,0.00029,9.42347]
[1779812034984,31.46,76305.59,0.0,0.78866,0.00028,9.36475]
[1779812035989,31.47,76311.23,0.0,0.79025,0.00028,9.32392]
[1779812040026,31.47,76316.03,0.0,0.79158,0.00028,9.28964]
[1779812043498,31.47,76297.15,0.0,0.7862,0.00029,9.42703]
[1779812044049,31.47,76297.15,0.0,0.7862,0.00029,9.42716]
[1779812046061,31.47,76291.28,0.0,0.78451,0.00029,9.46949]
[1779812048074,31.47,76275.69,0.0,0.78001,0.00029,9.58131]
[1779812049081,31.47,76275.29,0.0,0.77989,0.00029,9.58416]
[1779812054115,31.47,76271.84,0.0,0.77889,0.00029,9.60863]
[1779812056132,31.47,76256.48,0.0,0.77439,0.0003,9.71754]
[1779812057139,31.47,76253.1,0.0,0.7734,0.0003,9.74114]
[1779812058158,31.47,76259.24,0.0,0.77522,0.00029,9.69757]
[1779812061166,31.47,76263.05,0.0,0.77636,0.00029,9.67024]
[1779812066202,31.47,76260.72,0.0,0.77568,0.00029,9.68655]
[1779812069227,31.46,76253.1,0.0,0.77344,0.0003,9.74019]
[1779812072243,31.46,76258.16,0.0,0.77507,0.00029,9.69603]
[1779812076272,31.46,76263.54,0.0,0.77666,0.00029,9.65766]
[1779812081309,31.46,76267.13,0.0,0.77772,0.00029,9.63194]
[1779812086344,31.46,76257.7,0.0,0.77496,0.00029,9.69852]
[1779812091380,31.45,76260.97,0.0,0.77595,0.00029,9.6748]
[1779812096414,31.45,76261.0,0.0,0.77598,0.00029,9.67401]
[1779812101455,31.45,76261.85,0.0,0.77625,0.00029,9.66744]
[1779812102459,31.45,76251.28,0.0,0.77313,0.0003,9.74221]
[1779812103466,31.45,76241.76,0.0,0.77031,0.0003,9.80908]
[1779812108504,31.45,76238.08,0.0,0.76922,0.0003,9.83453]
[1779812112528,31.45,76230.42,0.0,0.76692,0.0003,9.88787]
[1779812116555,31.45,76238.62,0.0,0.76938,0.0003,9.83083]
[1779812117563,31.45,76245.78,0.0,0.77151,0.0003,9.78069]
[1779812121591,31.45,76255.78,0.0,0.77446,0.0003,9.71066]
[1779812126644,31.45,76285.08,0.0,0.78299,0.00029,9.50245]
[1779812127657,31.46,76291.51,0.0,0.78482,0.00029,9.45685]
[1779812129667,31.45,76301.11,0.0,0.78758,0.00029,9.38714]
[1779812134704,31.45,76301.92,0.0,0.78796,0.00028,9.37245]
[1779812135712,31.45,76312.41,0.0,0.79094,0.00028,9.29624]
[1779812137724,31.45,76302.18,0.0,0.78804,0.00028,9.37037]
[1779812142759,31.45,76300.49,0.0,0.78758,0.00029,9.38195]
[1779812145780,31.44,76294.9,0.0,0.786,0.00029,9.42194]
[1779812150815,31.44,76300.41,0.0,0.78757,0.00029,9.38237]
[1779812155850,31.45,76303.05,0.0,0.78828,0.00028,9.36436]
[1779812158871,31.45,76296.07,0.0,0.78626,0.00029,9.41547]
[1779812163906,31.46,76292.69,0.0,0.78526,0.00029,9.44057]
[1779812166929,31.46,76305.21,0.0,0.78883,0.00028,9.35027]
[1779812167936,31.46,76311.17,0.0,0.79052,0.00028,9.30708]
[1779812169950,31.46,76304.41,0.0,0.78859,0.00028,9.35645]
[1779812170958,31.46,76310.58,0.0,0.79034,0.00028,9.31174]
[1779812172971,31.46,76310.51,0.0,0.79031,0.00028,9.31251]
[1779812178010,31.47,76315.58,0.0,0.79172,0.00028,9.27611]
[1779812180023,31.47,76319.0,0.0,0.79268,0.00028,9.25123]
[1779812184052,31.47,76324.26,0.0,0.79414,0.00028,9.21309]
[1779812189085,31.47,76327.35,0.0,0.79499,0.00028,9.19096]
[1779812194125,31.47,76329.73,0.0,0.79576,0.00028,9.16595]
[1779812197147,31.47,76335.49,0.0,0.79734,0.00028,9.12414]
[1779812198153,31.47,76346.65,0.0,0.80042,0.00027,9.04205]
[1779812199161,31.48,76346.23,0.0,0.8003,0.00027,9.04526]
[1779812203190,31.48,76360.92,0.0,0.8043,0.00027,8.93707]
[1779812204197,31.48,76364.1,0.0,0.80516,0.00027,8.91359]
[1779812205673,31.48,76376.6,0.0,0.80852,0.00027,8.82084]
[1779812207227,31.48,76379.92,0.0,0.80938,0.00027,8.79686]
[1779812210248,31.5,76383.49,0.0,0.81022,0.00027,8.77336]
[1779812215743,31.52,76384.26,0.0,0.81022,0.00027,8.77364]
[1779812218310,31.53,76395.8,0.0,0.8132,0.00026,8.68964]
[1779812219318,31.54,76398.61,0.0,0.81387,0.00026,8.67073]
[1779812223346,31.58,76389.0,0.0,0.81103,0.00026,8.75116]
[1779812224354,31.59,76390.81,0.0,0.8115,0.00026,8.73783]
[1779812225819,31.59,76378.83,0.0,0.80831,0.00027,8.82706]
[1779812228381,31.59,76372.91,0.0,0.80672,0.00027,8.87097]
[1779812231402,31.59,76367.43,0.0,0.80526,0.00027,8.91131]
[1779812233418,31.59,76375.69,0.0,0.80748,0.00027,8.85015]
[1779812238451,31.59,76377.12,0.0,0.80785,0.00027,8.83967]
[1779812243491,31.59,76376.51,0.0,0.80769,0.00027,8.84426]
[1779812244498,31.59,76392.5,0.0,0.81194,0.00026,8.72552]
[1779812245500,31.59,76396.76,0.0,0.81305,0.00026,8.69396]
[1779812248522,31.61,76382.53,0.0,0.80915,0.00027,8.80376]
[1779812249528,31.61,76389.14,0.0,0.8109,0.00026,8.75476]
[1779812250535,31.6,76396.5,0.0,0.81293,0.00026,8.69756]
[1779812251541,31.59,76396.1,0.0,0.81295,0.00026,8.69216]
[1779812255570,31.58,76390.75,0.0,0.81163,0.00026,8.72945]
[1779812260604,31.55,76391.86,0.0,0.81214,0.00026,8.71502]
[1779812265641,31.52,76398.53,0.0,0.81416,0.00026,8.65764]
[1779812268661,31.51,76391.34,0.0,0.81231,0.00026,8.71019]
[1779812272690,31.51,76387.53,0.0,0.81133,0.00027,8.73781]
[1779812277723,31.5,76386.39,0.0,0.81111,0.00027,8.74371]
[1779812282760,31.49,76371.74,0.0,0.80728,0.00027,8.85041]
[1779812283769,31.49,76366.62,0.0,0.8059,0.00027,8.8886]
[1779812286788,31.49,76359.83,0.0,0.80404,0.00027,8.9393]
[1779812287795,31.49,76354.42,0.0,0.80257,0.00027,8.97937]
[1779812292829,31.49,76357.37,0.0,0.80336,0.00027,8.95793]
[1779812296857,31.49,76352.09,0.0,0.80191,0.00027,8.99715]
[1779812298871,31.49,76345.51,0.0,0.80011,0.00027,9.04569]
[1779812303908,31.49,76356.69,0.0,0.80316,0.00027,8.9634]
[1779812304915,31.49,76364.43,0.0,0.80525,0.00027,8.90627]
[1779812308943,31.5,76369.7,0.0,0.80665,0.00027,8.86796]
[1779812310957,31.5,76363.78,0.0,0.80504,0.00027,8.91214]
[1779812315993,31.5,76366.99,0.0,0.80601,0.00027,8.88081]
[1779812320026,31.5,76378.18,0.0,0.80899,0.00027,8.79838]
[1779812325061,31.51,76379.47,0.0,0.80929,0.00027,8.78995]
[1779812330097,31.52,76369.9,0.0,0.80669,0.00027,8.8621]
[1779812331101,31.52,76369.32,0.0,0.80653,0.00027,8.86652]
[1779812334123,31.52,76362.2,0.0,0.80459,0.00027,8.91958]
[1779812339158,31.52,76361.34,0.0,0.80435,0.00027,8.92622]
[1779812341173,31.52,76356.1,0.0,0.80292,0.00027,8.96503]
[1779812346208,31.52,76353.5,0.0,0.80221,0.00027,8.9843]
[1779812351243,31.52,76347.96,0.0,0.80069,0.00027,9.02527]
[1779812352250,31.52,76345.46,0.0,0.80001,0.00027,9.04362]
[1779812356278,31.52,76355.68,0.0,0.80281,0.00027,8.96806]
[1779812357746,31.52,76356.42,0.0,0.80301,0.00027,8.96263]
[1779812361313,31.52,76363.58,0.0,0.80495,0.00027,8.90986]
[1779812362322,31.52,76363.54,0.0,0.80494,0.00027,8.91025]
[1779812363329,31.52,76369.83,0.0,0.80663,0.00027,8.86375]
[1779812366347,31.52,76387.24,0.0,0.81127,0.00027,8.73461]
[1779812367818,31.52,76388.35,0.0,0.81156,0.00026,8.72645]
[1779812372390,31.52,76383.37,0.0,0.81036,0.00027,8.75556]
[1779812376418,31.53,76381.75,0.0,0.80991,0.00027,8.76802]
[1779812381454,31.52,76386.32,0.0,0.81114,0.00027,8.73374]
[1779812386499,31.52,76387.0,0.0,0.81133,0.00027,8.72841]
[1779812387959,31.52,76381.6,0.0,0.80989,0.00027,8.76854]
[1779812390517,31.52,76390.0,0.0,0.81213,0.00026,8.7058]
[1779812391525,31.52,76388.71,0.0,0.81179,0.00026,8.7154]
[1779812396559,31.52,76386.42,0.0,0.81119,0.00027,8.73233]
[1779812398036,31.52,76381.13,0.0,0.80978,0.00027,8.77163]
[1779812403617,31.52,76380.59,0.0,0.80965,0.00027,8.7753]
[1779812404624,31.52,76373.63,0.0,0.80779,0.00027,8.82713]
[1779812405631,31.52,76374.07,0.0,0.8079,0.00027,8.82388]
[1779812409664,31.52,76383.98,0.0,0.81056,0.00027,8.75002]
[1779812410669,31.52,76375.01,0.0,0.80816,0.00027,8.81668]
[1779812411673,31.52,76381.51,0.0,0.8099,0.00027,8.76837]
[1779812416709,31.52,76381.42,0.0,0.80987,0.00027,8.76922]
[1779812421744,31.52,76385.86,0.0,0.81105,0.00027,8.73621]
[1779812425771,31.52,76394.38,0.0,0.81332,0.00026,8.67225]
[1779812427785,31.52,76393.15,0.0,0.81301,0.00026,8.6811]
[1779812431814,31.51,76387.67,0.0,0.81171,0.00027,8.713]
[1779812436850,31.51,76372.77,0.0,0.80775,0.00027,8.82337]
[1779812437858,31.51,76368.28,0.0,0.80654,0.00027,8.85667]
[1779812442896,31.51,76372.96,0.0,0.8078,0.00027,8.82188]
[1779812447929,31.51,76367.6,0.0,0.80636,0.00027,8.8616]
[1779812452965,31.51,76369.37,0.0,0.80685,0.00027,8.8482]
[1779812458001,31.51,76371.32,0.0,0.80738,0.00027,8.83353]
[1779812463039,31.51,76357.67,0.0,0.80369,0.00027,8.93455]
[1779812464046,31.51,76356.02,0.0,0.80325,0.00027,8.94643]
[1779812469081,31.5,76341.73,0.0,0.79937,0.00028,9.05083]
[1779812474116,31.5,76331.39,0.0,0.79654,0.00028,9.12577]
[1779812479150,31.49,76328.06,0.0,0.79564,0.00028,9.14951]
[1779812483183,31.49,76334.12,0.0,0.79735,0.00028,9.10439]
[1779812488214,31.49,76338.36,0.0,0.79855,0.00028,9.07262]
[1779812493249,31.48,76335.66,0.0,0.79794,0.00028,9.08391]
[1779812495262,31.48,76334.23,0.0,0.79755,0.00028,9.09418]
[1779812497277,31.48,76327.08,0.0,0.79557,0.00028,9.14632]
[1779812498762,31.48,76341.25,0.0,0.79951,0.00028,9.04211]
[1779812500298,31.48,76341.25,0.0,0.79951,0.00028,9.04205]
[1779812501306,31.48,76334.95,0.0,0.79777,0.00028,9.08832]
[1779812502312,31.48,76327.29,0.0,0.79564,0.00028,9.1444]
[1779812503319,31.48,76326.0,0.0,0.79529,0.00028,9.15368]
[1779812505334,31.47,76320.65,0.0,0.79381,0.00028,9.1922]
[1779812510368,31.47,76324.38,0.0,0.79489,0.00028,9.16409]
[1779812514396,31.47,76333.04,0.0,0.79733,0.00028,9.09986]
[1779812515404,31.47,76332.52,0.0,0.79719,0.00028,9.10357]
[1779812520438,31.46,76332.87,0.0,0.79731,0.00028,9.10043]
[1779812523459,31.46,76340.29,0.0,0.79938,0.00028,9.04554]
[1779812525474,31.46,76344.84,0.0,0.80064,0.00028,9.01195]
[1779812528973,31.46,76350.65,0.0,0.80223,0.00027,8.96905]
[1779812534537,31.46,76337.94,0.0,0.79872,0.00028,9.06296]
[1779812535544,31.46,76336.65,0.0,0.79837,0.00028,9.07239]
[1779812541587,31.46,76338.76,0.0,0.79897,0.00028,9.05638]
[1779812543600,31.46,76344.78,0.0,0.80064,0.00028,9.01188]
[1779812549113,31.46,76350.64,0.0,0.80225,0.00027,8.96846]
[1779812549672,31.46,76376.08,0.0,0.80915,0.00027,8.77961]
[1779812550656,31.46,76376.08,0.0,0.80915,0.00027,8.77974]
[1779812551661,31.46,76391.68,0.0,0.81343,0.00026,8.65489]
[1779812556699,31.46,76394.78,0.0,0.81426,0.00026,8.63127]
[1779812561732,31.45,76398.04,0.0,0.81514,0.00026,8.60638]
[1779812566768,31.45,76396.21,0.0,0.81471,0.00026,8.61867]
[1779812571803,31.44,76396.68,0.0,0.81486,0.00026,8.61426]
[1779812576838,31.44,76407.56,0.0,0.81775,0.00026,8.53135]
[1779812581874,31.43,76414.43,0.0,0.81957,0.00026,8.47889]
[1779812582881,31.43,76417.79,0.0,0.82044,0.00026,8.45334]
[1779812587918,31.43,76420.35,0.0,0.82115,0.00026,8.43271]
[1779812592951,31.42,76419.22,0.0,0.82091,0.00026,8.43953]
[1779812593958,31.42,76427.0,0.0,0.82294,0.00026,8.38012]
[1779812595971,31.39,76436.92,0.0,0.82564,0.00025,8.30006]
[1779812596978,31.39,76434.1,0.0,0.82497,0.00025,8.31975]
[1779812597985,31.38,76425.58,0.0,0.82286,0.00026,8.38235]
[1779812599998,31.38,76423.25,0.0,0.82228,0.00026,8.39941]
[1779812604030,31.37,76417.41,0.0,0.82081,0.00026,8.44237]
[1779812607052,31.37,76399.89,0.0,0.81627,0.00026,8.57384]
[1779812609064,31.36,76390.31,0.0,0.81381,0.00026,8.64387]
[1779812611079,31.36,76377.44,0.0,0.81051,0.00027,8.73192]
[1779812612085,31.36,76375.72,0.0,0.81005,0.00027,8.74466]
[1779812616114,31.36,76383.53,0.0,0.81216,0.00027,8.6856]
[1779812617119,31.35,76393.62,0.0,0.81484,0.00026,8.60976]
[1779812619134,31.35,76405.35,0.0,0.81794,0.00026,8.52111]
[1779812621153,31.35,76410.0,0.0,0.81916,0.00026,8.48593]
[1779812626206,31.35,76409.68,0.0,0.81908,0.00026,8.48826]
[1779812627208,31.35,76422.34,0.0,0.82237,0.00026,8.39203]
[1779812628214,31.35,76424.17,0.0,0.82285,0.00026,8.37792]
[1779812631245,31.35,76436.22,0.0,0.82596,0.00025,8.28592]
[1779812632252,31.33,76432.41,0.0,0.82511,0.00025,8.31101]
[1779812633258,31.33,76425.19,0.0,0.82327,0.00026,8.3655]
[1779812634263,31.33,76407.19,0.0,0.81862,0.00026,8.50133]
[1779812635269,31.32,76406.04,0.0,0.8184,0.00026,8.50771]
[1779812640305,31.29,76403.24,0.0,0.81785,0.00026,8.52336]
[1779812643326,31.27,76408.45,0.0,0.81937,0.00026,8.47952]
[1779812645339,31.27,76416.29,0.0,0.82142,0.00026,8.41958]
[1779812648360,31.26,76405.52,0.0,0.81866,0.00026,8.50011]
[1779812649367,31.26,76405.52,0.0,0.81866,0.00026,8.49989]
[1779812652389,31.26,76411.28,0.0,0.82019,0.00026,8.45548]
[1779812657425,31.25,76414.3,0.0,0.82104,0.00026,8.43074]
[1779812659905,31.25,76408.19,0.0,0.81949,0.00026,8.47589]
[1779812665478,31.24,76411.16,0.0,0.82033,0.00026,8.45141]
[1779812670520,31.23,76412.89,0.0,0.82086,0.00026,8.43596]
[1779812675550,31.22,76414.38,0.0,0.82144,0.00026,8.41455]
[1779812678573,31.21,76405.45,0.0,0.81914,0.00026,8.48136]
[1779812683605,31.21,76402.6,0.0,0.8184,0.00026,8.50275]
[1779812685619,31.21,76412.54,0.0,0.821,0.00026,8.4271]
[1779812690660,31.21,76413.69,0.0,0.82136,0.00026,8.41682]
[1779812691661,31.2,76418.83,0.0,0.8227,0.00026,8.37749]
[1779812692671,31.2,76426.92,0.0,0.82479,0.00026,8.31576]
[1779812697703,31.17,76429.33,0.0,0.82568,0.00026,8.28917]
[1779812702747,31.14,76429.14,0.0,0.82585,0.00026,8.28406]
[1779812704755,31.13,76440.58,0.0,0.82885,0.00025,8.19384]
[1779812710261,31.07,76438.33,0.0,0.82873,0.00025,8.19726]
[1779812712811,31.03,76432.24,0.0,0.82745,0.00026,8.23572]
[1779812715832,31.02,76422.82,0.0,0.82515,0.00026,8.30449]
[1779812720867,31.01,76421.2,0.0,0.82476,0.00026,8.31606]
[1779812725902,31.01,76418.46,0.0,0.82408,0.00026,8.33606]
[1779812730937,31.01,76419.83,0.0,0.82447,0.00026,8.32458]
[1779812731944,31.01,76425.78,0.0,0.82613,0.00026,8.27058]
[1779812736979,31.0,76430.22,0.0,0.82731,0.00026,8.23549]
[1779812740480,31.0,76423.06,0.0,0.82549,0.00026,8.28971]
[1779812746058,31.0,76423.52,0.0,0.82563,0.00026,8.2855]
[1779812751095,30.99,76414.3,0.0,0.82327,0.00026,8.35552]
[1779812752099,30.99,76413.99,0.0,0.82319,0.00026,8.35769]
[1779812756127,30.99,76420.23,0.0,0.82484,0.00026,8.30906]
[1779812757134,30.99,76420.06,0.0,0.8248,0.00026,8.31022]
[1779812760155,30.99,76430.26,0.0,0.82743,0.00026,8.23155]
[1779812761161,30.99,76430.03,0.0,0.82738,0.00026,8.23327]
[1779812766197,30.98,76432.1,0.0,0.82795,0.00026,8.21609]
[1779812770225,30.98,76441.49,0.0,0.83037,0.00025,8.14303]
[1779812771232,30.97,76450.38,0.0,0.83262,0.00025,8.07428]
[1779812772238,30.97,76450.77,0.0,0.83273,0.00025,8.071]
[1779812776267,30.96,76458.04,0.0,0.83465,0.00025,8.01174]
[1779812778283,30.96,76461.29,0.0,0.83547,0.00025,7.98637]
[1779812783318,30.9,76461.52,0.0,0.83596,0.00025,7.97076]
[1779812785330,30.89,76450.27,0.0,0.83327,0.00025,8.0539]
[1779812786341,30.88,76449.4,0.0,0.83306,0.00025,8.0604]
[1779812787383,30.88,76436.98,0.0,0.82992,0.00025,8.15622]
[1779812788352,30.89,76435.96,0.0,0.82966,0.00025,8.16419]
[1779812789360,30.89,76423.33,0.0,0.82642,0.00026,8.26159]
[1779812790366,30.89,76416.5,0.0,0.82466,0.00026,8.31412]
[1779812791373,30.89,76422.05,0.0,0.82622,0.00026,8.26305]
[1779812796408,30.88,76416.76,0.0,0.82486,0.00026,8.30351]
[1779812801444,30.88,76420.29,0.0,0.82579,0.00026,8.27593]
[1779812806479,30.88,76418.96,0.0,0.82545,0.00026,8.28592]
[1779812811515,30.88,76416.97,0.0,0.82495,0.00026,8.30078]
[1779812815549,30.88,76405.67,0.0,0.82201,0.00026,8.38744]
[1779812816554,30.88,76406.45,0.0,0.82222,0.00026,8.38143]
[1779812820584,30.88,76426.61,0.0,0.82745,0.00026,8.22632]
[1779812821590,30.88,76437.21,0.0,0.83015,0.00025,8.14478]
[1779812822597,30.88,76438.7,0.0,0.83053,0.00025,8.13337]
[1779812827634,30.88,76437.98,0.0,0.83035,0.00025,8.13867]
[1779812832667,30.87,76440.39,0.0,0.83099,0.00025,8.11926]
[1779812837702,30.87,76430.44,0.0,0.82849,0.00026,8.19494]
[1779812842737,30.86,76428.93,0.0,0.82815,0.00026,8.20519]
[1779812847810,30.86,76388.34,0.0,0.81758,0.00027,8.5161]
[1779812848809,30.86,76388.14,0.0,0.81752,0.00027,8.5176]
[1779812849816,30.86,76389.19,0.0,0.81781,0.00027,8.50953]
[1779812851286,30.86,76383.33,0.0,0.81637,0.00027,8.5461]
[1779812856868,30.86,76385.23,0.0,0.81687,0.00027,8.53172]
[1779812857873,30.86,76393.56,0.0,0.81909,0.00027,8.46803]
[1779812858880,30.86,76394.42,0.0,0.81931,0.00026,8.46156]
[1779812863915,30.87,76396.91,0.0,0.81994,0.00026,8.44338]
[1779812866938,30.87,76403.63,0.0,0.82169,0.00026,8.39235]
[1779812871973,30.87,76406.52,0.0,0.82246,0.00026,8.36983]
[1779812877007,30.87,76404.97,0.0,0.82205,0.00026,8.38162]
[1779812882044,30.87,76405.28,0.0,0.82214,0.00026,8.37912]
[1779812884057,30.87,76413.75,0.0,0.82435,0.00026,8.31396]
[1779812885069,30.87,76415.95,0.0,0.82492,0.00026,8.29708]
[1779812889099,30.87,76394.05,0.0,0.81917,0.00027,8.46563]
[1779812890106,30.87,76401.79,0.0,0.82122,0.00026,8.4061]
[1779812891571,30.87,76404.96,0.0,0.82205,0.00026,8.38164]
[1779812893128,30.87,76414.42,0.0,0.82453,0.00026,8.30886]
[1779812894134,30.87,76415.29,0.0,0.82475,0.00026,8.30222]
[1779812896150,30.87,76428.71,0.0,0.82821,0.00026,8.19899]
[1779812897157,30.87,76430.85,0.0,0.82875,0.00026,8.18268]
[1779812898163,30.87,76423.05,0.0,0.82674,0.00026,8.24302]
[1779812899210,30.87,76424.39,0.0,0.82708,0.00026,8.23284]
[1779812900187,30.87,76417.61,0.0,0.82533,0.00026,8.285]
[1779812901638,30.87,76401.99,0.0,0.82125,0.00026,8.40507]
[1779812903216,30.87,76379.77,0.0,0.81535,0.00027,8.57507]
[1779812904222,30.87,76372.99,0.0,0.81353,0.00027,8.62685]
[1779812905231,30.87,76377.8,0.0,0.81482,0.00027,8.59015]
[1779812907254,30.87,76382.85,0.0,0.81618,0.00027,8.55158]
[1779812908263,30.87,76389.13,0.0,0.81786,0.00027,8.50347]
[1779812910278,30.87,76393.3,0.0,0.81896,0.00027,8.47172]
[1779812913308,30.87,76399.03,0.0,0.82059,0.00026,8.41981]
[1779812916322,30.87,76415.83,0.0,0.82498,0.00026,8.29079]
[1779812917330,30.87,76417.11,0.0,0.82532,0.00026,8.28098]
[1779812920354,30.87,76423.84,0.0,0.82705,0.00026,8.22937]
[1779812925389,30.87,76428.33,0.0,0.82818,0.00026,8.19548]
[1779812930424,30.87,76428.04,0.0,0.8281,0.00026,8.19776]
[1779812935459,30.87,76430.01,0.0,0.82861,0.00026,8.18247]
[1779812941502,30.88,76434.25,0.0,0.82968,0.00026,8.15033]
[1779812946536,30.88,76435.8,0.0,0.83003,0.00025,8.13965]
[1779812951571,30.89,76435.24,0.0,0.82984,0.00025,8.14535]
[1779812953585,30.89,76439.8,0.0,0.831,0.00025,8.11036]
[1779812958620,30.89,76442.67,0.0,0.83173,0.00025,8.08793]
[1779812963656,30.89,76442.47,0.0,0.8317,0.00025,8.08902]
[1779812968691,30.88,76444.25,0.0,0.83216,0.00025,8.07492]
[1779812973725,30.88,76442.01,0.0,0.83173,0.00025,8.08349]
[1779812978763,30.88,76442.79,0.0,0.83194,0.00025,8.07707]
[1779812983798,30.88,76443.43,0.0,0.83212,0.00025,8.07168]
[1779812988834,30.88,76442.96,0.0,0.83202,0.00025,8.07484]
[1779812993868,30.87,76438.04,0.0,0.83079,0.00025,8.11234]
[1779812996893,30.87,76443.39,0.0,0.83215,0.00025,8.07069]
[1779813002454,30.87,76444.17,0.0,0.83236,0.00025,8.06436]
[1779813003962,30.87,76433.6,0.0,0.82968,0.00026,8.14588]
[1779813004968,30.87,76443.22,0.0,0.83212,0.00025,8.07163]
[1779813010002,30.87,76446.24,0.0,0.8329,0.00025,8.04781]
[1779813015039,30.87,76446.73,0.0,0.83304,0.00025,8.04366]
[1779813020072,30.86,76447.98,0.0,0.83338,0.00025,8.0331]
[1779813025107,30.86,76450.86,0.0,0.83412,0.00025,8.01045]
[1779813030142,30.86,76447.51,0.0,0.83329,0.00025,8.03592]
[1779813035177,30.86,76448.12,0.0,0.83358,0.00025,8.0225]
[1779813040211,30.85,76457.82,0.0,0.83605,0.00025,7.94626]
[1779813042678,30.85,76482.74,0.0,0.8422,0.00024,7.75305]
[1779813043233,30.85,76482.91,0.0,0.84224,0.00024,7.75163]
[1779813044241,30.85,76487.92,0.0,0.84346,0.00024,7.71266]
[1779813049275,30.85,76488.7,0.0,0.84369,0.00024,7.70518]
[1779813054310,30.8,76484.18,0.0,0.84296,0.00024,7.72854]
[1779813056327,30.79,76471.54,0.0,0.83996,0.00025,7.8238]
[1779813057332,30.79,76465.93,0.0,0.83857,0.00025,7.86731]
[1779813060353,30.79,76456.25,0.0,0.83617,0.00025,7.9422]
[1779813061360,30.79,76456.46,0.0,0.83623,0.00025,7.94043]
[1779813065394,30.78,76440.05,0.0,0.83211,0.00025,8.06718]
[1779813066399,30.78,76439.25,0.0,0.83191,0.00025,8.07329]
[1779813071441,30.78,76436.23,0.0,0.83116,0.00025,8.0961]
[1779813074465,30.78,76418.79,0.0,0.8267,0.00026,8.23063]
[1779813075472,30.78,76420.12,0.0,0.82704,0.00026,8.2203]
[1779813076480,30.78,76426.18,0.0,0.82861,0.00026,8.17342]
[1779813079499,30.78,76426.56,0.0,0.8287,0.00026,8.17057]
[1779813081513,30.78,76434.41,0.0,0.83071,0.00026,8.10991]
[1779813082962,30.78,76434.21,0.0,0.83065,0.00026,8.11167]
[1779813088565,30.78,76433.69,0.0,0.8305,0.00026,8.11625]
[1779813089572,30.78,76442.77,0.0,0.83281,0.00025,8.04583]
[1779813090641,30.78,76443.4,0.0,0.83297,0.00025,8.04092]
[1779813092602,30.78,76424.65,0.0,0.82832,0.00026,8.17768]
[1779813093611,30.78,76423.33,0.0,0.82798,0.00026,8.18791]
[1779813098643,30.78,76419.64,0.0,0.82702,0.00026,8.21652]
[1779813103686,30.78,76421.08,0.0,0.82739,0.00026,8.20536]
[1779813107714,30.79,76404.38,0.0,0.82302,0.00026,8.33502]
[1779813108721,30.79,76410.23,0.0,0.82455,0.00026,8.28996]
[1779813110735,30.79,76415.91,0.0,0.82602,0.00026,8.24632]
[1779813115770,30.79,76414.77,0.0,0.8257,0.00026,8.25583]
[1779813117784,30.79,76421.96,0.0,0.82755,0.00026,8.20056]
[1779813118791,30.79,76429.55,0.0,0.82951,0.00026,8.14188]
[1779813119798,30.79,76430.57,0.0,0.82977,0.00026,8.13404]
[1779813122819,30.79,76442.17,0.0,0.83271,0.00025,8.0445]
[1779813123825,30.79,76430.97,0.0,0.82986,0.00026,8.13136]
[1779813124834,30.79,76429.84,0.0,0.82956,0.00026,8.14018]
[1779813128861,30.8,76437.56,0.0,0.83152,0.00025,8.08088]
[1779813129868,30.8,76444.07,0.0,0.83317,0.00025,8.03064]
[1779813130875,30.8,76445.21,0.0,0.83346,0.00025,8.0218]
[1779813135911,30.8,76443.26,0.0,0.83296,0.00025,8.03687]
[1779813140944,30.8,76437.82,0.0,0.83158,0.00025,8.0792]
[1779813142959,30.8,76446.71,0.0,0.83383,0.00025,8.01034]
[1779813144972,30.8,76439.57,0.0,0.83201,0.00025,8.06589]
[1779813145990,30.8,76434.11,0.0,0.83062,0.00026,8.10813]
[1779813147999,30.8,76425.39,0.0,0.82838,0.00026,8.17584]
[1779813153036,30.8,76427.93,0.0,0.82915,0.00026,8.14816]
[1779813154050,30.8,76433.99,0.0,0.8307,0.00026,8.1013]
[1779813155051,30.8,76435.04,0.0,0.83096,0.00026,8.09345]
[1779813160097,30.8,76438.01,0.0,0.8317,0.00025,8.07106]
[1779813161104,30.8,76428.39,0.0,0.82924,0.00026,8.14552]
[1779813163571,30.81,76411.92,0.0,0.82498,0.00026,8.2728]
[1779813164197,30.81,76412.19,0.0,0.82504,0.00026,8.27084]
[1779813169208,30.81,76415.48,0.0,0.82588,0.00026,8.24614]
[1779813174234,30.81,76419.46,0.0,0.82688,0.00026,8.21617]
[1779813177255,30.81,76426.83,0.0,0.82877,0.00026,8.1596]
[1779813182297,30.82,76432.48,0.0,0.83021,0.00026,8.11631]
[1779813185344,30.82,76447.67,0.0,0.83406,0.00025,7.99891]
[1779813187334,30.82,76448.67,0.0,0.83431,0.00025,7.9911]
[1779813191376,30.82,76437.61,0.0,0.83152,0.00025,8.0767]
[1779813193784,30.82,76438.27,0.0,0.83167,0.00025,8.07207]
[1779813199430,30.82,76446.52,0.0,0.83374,0.00025,8.00868]
[1779813200442,30.82,76473.43,0.0,0.84044,0.00025,7.80018]
[1779813201451,30.82,76465.82,0.0,0.83856,0.00025,7.85941]
[1779813202456,30.82,76458.5,0.0,0.83674,0.00025,7.91608]
[1779813203870,30.82,76466.0,0.0,0.83861,0.00025,7.85779]
[1779813206487,30.82,76464.42,0.0,0.83822,0.00025,7.86999]
[1779813207493,30.82,76473.36,0.0,0.84042,0.00025,7.80068]
[1779813208500,30.82,76471.83,0.0,0.84005,0.00025,7.81259]
[1779813211521,30.82,76466.26,0.0,0.8388,0.00025,7.84752]
[1779813216556,30.82,76463.15,0.0,0.83803,0.00025,7.87161]
[1779813217564,30.82,76471.36,0.0,0.84006,0.00025,7.80796]
[1779813218570,30.82,76470.44,0.0,0.83983,0.00025,7.81513]
[1779813222604,30.82,76477.54,0.0,0.84157,0.00024,7.76003]
[1779813225624,30.82,76481.94,0.0,0.84266,0.00024,7.7255]
[1779813230660,30.82,76483.93,0.0,0.84316,0.00024,7.70967]
[1779813235695,30.81,76482.28,0.0,0.84276,0.00024,7.72215]
[1779813240730,30.81,76482.67,0.0,0.84287,0.00024,7.71883]
[1779813245765,30.81,76484.43,0.0,0.84331,0.00024,7.70481]
[1779813246772,30.81,76493.48,0.0,0.8455,0.00024,7.63437]
[1779813247780,30.81,76492.03,0.0,0.84516,0.00024,7.64542]
[1779813252814,30.81,76492.25,0.0,0.84525,0.00024,7.64263]
[1779813257850,30.8,76495.78,0.0,0.84612,0.00024,7.61441]
[1779813260873,30.8,76507.43,0.0,0.84891,0.00024,7.52363]
[1779813261880,30.8,76508.69,0.0,0.84921,0.00024,7.51382]
[1779813262886,30.8,76500.54,0.0,0.84727,0.00024,7.57696]
[1779813263893,30.8,76494.16,0.0,0.84576,0.00024,7.62615]
[1779813268929,30.8,76493.7,0.0,0.84567,0.00024,7.62897]
[1779813273978,30.79,76492.84,0.0,0.84562,0.00024,7.62639]
[1779813275978,30.79,76498.18,0.0,0.84691,0.00024,7.58462]
[1779813276984,30.79,76506.37,0.0,0.84886,0.00024,7.52099]
[1779813277991,30.79,76508.83,0.0,0.84945,0.00024,7.50189]
[1779813283027,30.79,76511.68,0.0,0.85012,0.00024,7.47979]
[1779813287054,30.79,76505.96,0.0,0.84877,0.00024,7.52416]
[1779813292091,30.79,76507.01,0.0,0.84902,0.00024,7.51575]
[1779813297125,30.79,76509.45,0.0,0.84961,0.00024,7.49662]
[1779813302162,30.79,76514.44,0.0,0.85079,0.00024,7.4579]
[1779813303169,30.79,76507.15,0.0,0.84906,0.00024,7.51443]
[1779813304177,30.79,76508.91,0.0,0.84948,0.00024,7.50073]
[1779813309211,30.79,76506.28,0.0,0.84887,0.00024,7.52086]
[1779813314247,30.79,76511.82,0.0,0.85018,0.00024,7.47767]
[1779813315253,30.79,76521.18,0.0,0.85238,0.00023,7.40514]
[1779813316260,30.79,76522.64,0.0,0.85273,0.00023,7.39363]
[1779813321295,30.78,76526.43,0.0,0.85366,0.00023,7.36263]
[1779813323310,30.78,76534.49,0.0,0.85554,0.00023,7.2994]
[1779813324316,30.77,76535.22,0.0,0.85572,0.00023,7.29342]
[1779813329351,30.77,76540.37,0.0,0.85695,0.00023,7.25206]
[1779813334809,30.76,76542.17,0.0,0.85753,0.00023,7.22836]
[1779813338417,30.76,76548.78,0.0,0.85905,0.00023,7.17666]
[1779813339424,30.76,76557.72,0.0,0.86108,0.00022,7.10716]
[1779813340431,30.74,76568.33,0.0,0.86363,0.00022,7.01883]
[1779813341440,30.73,76573.91,0.0,0.86487,0.00022,6.97529]
[1779813344879,30.73,76567.54,0.0,0.86353,0.00022,7.02233]
[1779813350507,30.72,76568.75,0.0,0.86388,0.00022,7.01005]
[1779813353527,30.71,76560.17,0.0,0.86202,0.00022,7.0745]
[1779813354949,30.68,76562.6,0.0,0.86278,0.00022,7.04822]
[1779813359570,30.63,76549.09,0.0,0.86014,0.00023,7.13894]
[1779813361583,30.63,76552.04,0.0,0.86081,0.00023,7.11579]
[1779813362737,30.63,76557.65,0.0,0.86208,0.00022,7.0721]
[1779813365023,30.62,76567.68,0.0,0.86435,0.00022,6.9934]
[1779813366637,30.62,76567.25,0.0,0.86429,0.00022,6.99541]
[1779813368656,30.61,76578.16,0.0,0.86673,0.00022,6.90988]
[1779813369663,30.61,76580.41,0.0,0.86723,0.00022,6.892]
[1779813375093,30.6,76592.12,0.0,0.86984,0.00022,6.79928]
[1779813376713,30.6,76607.7,0.0,0.87318,0.00021,6.67913]
[1779813378739,30.6,76601.61,0.0,0.8719,0.00021,6.72531]
[1779813380751,30.6,76605.5,0.0,0.87274,0.00021,6.69494]
[1779813382766,30.6,76596.0,0.0,0.87073,0.00021,6.76725]
[1779813383772,30.59,76589.36,0.0,0.86931,0.00022,6.81806]
[1779813385166,30.59,76589.55,0.0,0.86937,0.00022,6.81622]
[1779813390822,30.59,76588.65,0.0,0.86924,0.00022,6.82085]
[1779813395863,30.57,76586.44,0.0,0.86903,0.00022,6.82432]
[1779813396870,30.55,76594.11,0.0,0.87079,0.00021,6.7614]
[1779813397876,30.55,76607.4,0.0,0.87363,0.00021,6.65889]
[1779813398886,30.55,76610.23,0.0,0.87423,0.00021,6.63702]
[1779813403918,30.55,76604.85,0.0,0.87313,0.00021,6.67712]
[1779813408955,30.54,76604.18,0.0,0.87304,0.00021,6.68021]
[1779813410968,30.54,76598.37,0.0,0.87181,0.00021,6.72456]
[1779813411975,30.54,76597.28,0.0,0.87159,0.00021,6.73272]
[1779813415380,30.54,76607.06,0.0,0.87369,0.00021,6.65685]
[1779813417011,30.53,76608.26,0.0,0.87395,0.00021,6.64733]
[1779813419025,30.53,76617.2,0.0,0.87584,0.00021,6.5782]
[1779813420039,30.53,76616.59,0.0,0.87573,0.00021,6.58217]
[1779813422053,30.52,76609.91,0.0,0.87437,0.00021,6.63198]
[1779813424065,30.52,76615.72,0.0,0.87563,0.00021,6.58589]
[1779813429114,30.51,76609.88,0.0,0.8745,0.00021,6.62718]
[1779813433129,30.49,76604.61,0.0,0.87353,0.00021,6.66241]
[1779813438162,30.41,76594.62,0.0,0.87197,0.00021,6.71839]
[1779813439170,30.41,76591.88,0.0,0.87139,0.00022,6.73939]
[1779813444209,30.41,76591.12,0.0,0.87126,0.00022,6.74417]
[1779813449243,30.4,76589.03,0.0,0.87084,0.00022,6.75907]
[1779813451257,30.4,76576.88,0.0,0.86834,0.00022,6.84448]
[1779813452264,30.4,76579.65,0.0,0.86896,0.00022,6.82262]
[1779813454279,30.4,76585.44,0.0,0.87023,0.00022,6.77712]
[1779813459314,30.39,76581.75,0.0,0.86947,0.00022,6.80432]
[1779813464353,30.38,76574.04,0.0,0.86791,0.00022,6.85967]
[1779813465358,30.36,76571.94,0.0,0.86756,0.00022,6.8722]
[1779813470391,30.33,76571.73,0.0,0.86776,0.00022,6.8649]
[1779813475425,30.33,76574.67,0.0,0.86846,0.00022,6.84008]
[1779813477440,30.32,76586.69,0.0,0.8711,0.00022,6.74593]
[1779813478448,30.32,76589.35,0.0,0.87168,0.00022,6.72504]
[1779813483484,30.32,76586.97,0.0,0.8712,0.00022,6.74234]
[1779813487512,30.31,76601.83,0.0,0.87441,0.00021,6.62632]
[1779813488519,30.31,76605.28,0.0,0.87514,0.00021,6.59957]
[1779813493554,30.31,76607.3,0.0,0.87557,0.00021,6.58371]
[1779813494585,30.31,76602.08,0.0,0.87447,0.00021,6.62401]
[1779813497589,30.31,76607.61,0.0,0.87564,0.00021,6.58113]
[1779813502624,30.31,76603.62,0.0,0.87481,0.00021,6.61165]
[1779813504639,30.31,76612.77,0.0,0.87674,0.00021,6.54089]
[1779813506030,30.31,76611.69,0.0,0.87651,0.00021,6.54925]
[1779813511691,30.31,76610.32,0.0,0.87635,0.00021,6.55155]
[1779813516726,30.31,76609.99,0.0,0.87628,0.00021,6.55413]
[1779813518739,30.31,76603.14,0.0,0.87484,0.00021,6.60697]
[1779813521761,30.31,76609.21,0.0,0.87612,0.00021,6.55989]
[1779813526796,30.31,76609.08,0.0,0.8761,0.00021,6.5608]
[1779813531830,30.31,76609.7,0.0,0.87623,0.00021,6.55591]
[1779813536867,30.31,76611.82,0.0,0.87668,0.00021,6.53945]
[1779813538880,30.31,76624.17,0.0,0.87926,0.00021,6.44409]
[1779813539888,30.31,76622.92,0.0,0.87902,0.00021,6.45314]
[1779813544925,30.3,76620.88,0.0,0.87867,0.00021,6.46605]
[1779813546315,30.29,76607.3,0.0,0.87584,0.00021,6.57015]
[1779813546936,30.29,76607.3,0.0,0.87585,0.00021,6.56986]
[1779813548952,30.29,76593.76,0.0,0.87298,0.00021,6.67425]
[1779813549958,30.29,76589.19,0.0,0.872,0.00022,6.70954]
[1779813554993,30.29,76588.27,0.0,0.87183,0.00022,6.71571]
[1779813560030,30.28,76585.93,0.0,0.87136,0.00022,6.73285]
[1779813565076,30.28,76586.09,0.0,0.87142,0.00022,6.73067]
[1779813566466,30.28,76568.81,0.0,0.86765,0.00022,6.86472]
[1779813567082,30.28,76568.81,0.0,0.86766,0.00022,6.86439]
[1779813568114,30.28,76569.34,0.0,0.86779,0.00022,6.85984]
[1779813570128,30.28,76559.05,0.0,0.86552,0.00022,6.93969]
[1779813571134,30.28,76555.65,0.0,0.86489,0.00022,6.95806]
[1779813575163,30.28,76548.65,0.0,0.8633,0.00023,7.01312]
[1779813578182,30.28,76547.13,0.0,0.86296,0.00023,7.025]
[1779813580196,30.28,76554.0,0.0,0.86451,0.00022,6.97122]
[1779813585232,30.28,76552.18,0.0,0.8641,0.00022,6.98564]
[1779813588258,30.28,76561.73,0.0,0.86623,0.00022,6.91109]
[1779813589263,30.28,76560.69,0.0,0.86599,0.00022,6.91935]
[1779813594298,30.28,76560.11,0.0,0.86585,0.00022,6.92439]
[1779813599333,30.28,76561.8,0.0,0.86621,0.00022,6.91174]
[1779813600339,30.28,76555.84,0.0,0.86488,0.00022,6.95842]
[1779813601347,30.28,76555.47,0.0,0.86479,0.00022,6.96136]
[1779813605375,30.28,76550.74,0.0,0.86373,0.00023,6.99842]
[1779813606386,30.28,76538.41,0.0,0.86093,0.00023,7.09499]
[1779813607391,30.28,76526.25,0.0,0.85814,0.00023,7.1903]
[1779813608398,30.28,76516.79,0.0,0.85593,0.00023,7.26496]
[1779813609406,30.28,76509.14,0.0,0.85412,0.00024,7.32535]
[1779813610412,30.28,76506.8,0.0,0.85357,0.00024,7.34389]
[1779813615450,30.29,76505.05,0.0,0.85314,0.00024,7.35816]
[1779813620488,30.29,76505.24,0.0,0.85317,0.00024,7.35718]
[1779813625521,30.29,76507.71,0.0,0.85373,0.00024,7.33849]
[1779813630558,30.29,76506.26,0.0,0.85336,0.00024,7.35066]
[1779813635590,30.3,76504.45,0.0,0.85304,0.00024,7.3574]
[1779813640629,30.3,76505.34,0.0,0.85323,0.00024,7.35112]
[1779813645664,30.3,76508.48,0.0,0.85395,0.00024,7.3271]
[1779813646674,30.3,76501.87,0.0,0.85238,0.00024,7.3794]
[1779813651707,30.31,76503.9,0.0,0.85284,0.00024,7.36399]
[1779813657108,30.31,76502.21,0.0,0.85242,0.00024,7.37794]
[1779813662783,30.31,76494.31,0.0,0.85051,0.00024,7.44078]
[1779813665805,30.31,76478.97,0.0,0.8468,0.00024,7.56158]
[1779813668825,30.31,76472.59,0.0,0.84525,0.00025,7.61147]
[1779813669833,30.31,76463.07,0.0,0.8429,0.00025,7.68649]
[1779813673864,30.31,76471.61,0.0,0.84501,0.00025,7.61926]
[1779813675886,30.31,76477.64,0.0,0.84649,0.00024,7.57171]
[1779813677248,30.31,76495.08,0.0,0.85071,0.00024,7.43434]
[1779813678907,30.31,76498.56,0.0,0.85154,0.00024,7.40712]
[1779813683943,30.31,76497.48,0.0,0.85126,0.00024,7.41618]
[1779813688977,30.31,76497.06,0.0,0.85114,0.00024,7.42002]
[1779813694012,30.32,76499.78,0.0,0.8519,0.00024,7.39099]
[1779813699048,30.32,76498.47,0.0,0.85157,0.00024,7.40208]
[1779813702074,30.32,76487.98,0.0,0.84903,0.00024,7.48505]
[1779813705091,30.32,76496.24,0.0,0.85102,0.00024,7.42021]
[1779813707471,30.32,76500.43,0.0,0.85202,0.00024,7.38725]
[1779813711136,30.32,76492.79,0.0,0.85017,0.00024,7.44803]
[1779813713148,30.33,76494.05,0.0,0.85047,0.00024,7.43829]
[1779813718185,30.33,76496.09,0.0,0.85094,0.00024,7.42281]
[1779813724225,30.33,76499.55,0.0,0.85174,0.00024,7.39644]
[1779813729262,30.33,76501.5,0.0,0.85218,0.00024,7.3819]
[1779813731285,30.33,76520.45,0.0,0.85664,0.00023,7.23306]
[1779813732298,30.33,76522.62,0.0,0.85715,0.00023,7.21611]
[1779813733304,30.33,76529.19,0.0,0.85867,0.00023,7.16468]
[1779813735314,30.34,76532.44,0.0,0.85941,0.00023,7.1395]
[1779813740352,30.34,76541.9,0.0,0.86154,0.00023,7.06636]
[1779813741358,30.34,76542.42,0.0,0.86166,0.00023,7.06232]
[1779813746395,30.34,76543.59,0.0,0.86191,0.00023,7.05365]
[1779813751429,30.34,76544.47,0.0,0.86222,0.00023,7.03915]
[1779813756466,30.35,76543.75,0.0,0.86204,0.00023,7.04552]
[1779813757828,30.35,76529.1,0.0,0.85867,0.00023,7.16075]
[1779813759489,30.35,76529.66,0.0,0.85879,0.00023,7.15652]
[1779813764525,30.35,76527.2,0.0,0.85823,0.00023,7.17544]
[1779813766539,30.35,76534.55,0.0,0.85993,0.00023,7.1176]
[1779813771572,30.35,76534.28,0.0,0.85988,0.00023,7.11934]
[1779813776608,30.34,76533.32,0.0,0.85967,0.00023,7.12648]
[1779813781643,30.34,76532.71,0.0,0.85955,0.00023,7.13079]
[1779813785671,30.34,76520.7,0.0,0.85678,0.00023,7.2245]
[1779813786679,30.34,76516.85,0.0,0.85589,0.00023,7.2545]
[1779813790707,30.34,76513.43,0.0,0.85511,0.00023,7.28032]
[1779813795741,30.33,76514.71,0.0,0.85546,0.00023,7.26862]
[1779813800777,30.32,76506.55,0.0,0.85358,0.00024,7.33127]
[1779813803800,30.32,76498.87,0.0,0.85178,0.00024,7.39103]
[1779813808834,30.32,76493.5,0.0,0.85048,0.00024,7.43382]
[1779813813870,30.32,76493.18,0.0,0.85052,0.00024,7.4283]
[1779813816891,30.33,76487.92,0.0,0.84925,0.00024,7.46986]
[1779813818905,30.33,76482.21,0.0,0.84787,0.00024,7.51475]
[1779813823939,30.32,76484.2,0.0,0.84835,0.00024,7.49895]
[1779813825953,30.33,76489.92,0.0,0.84973,0.00024,7.45399]
[1779813830988,30.33,76489.16,0.0,0.84954,0.00024,7.46016]
[1779813835018,30.33,76481.13,0.0,0.84759,0.00024,7.52355]
[1779813838393,30.33,76475.87,0.0,0.84631,0.00024,7.56488]
[1779813840052,30.33,76471.65,0.0,0.84528,0.00025,7.59794]
[1779813841058,30.32,76459.59,0.0,0.8423,0.00025,7.69283]
[1779813842067,30.32,76459.59,0.0,0.8423,0.00025,7.69285]
[1779813847102,30.33,76460.9,0.0,0.84263,0.00025,7.68265]
[1779813852137,30.33,76462.16,0.0,0.84294,0.00025,7.67283]
[1779813857172,30.33,76458.1,0.0,0.8419,0.00025,7.7056]
[1779813862207,30.33,76457.36,0.0,0.84169,0.00025,7.71237]
[1779813864221,30.33,76464.48,0.0,0.84344,0.00025,7.65678]
[1779813865229,30.34,76463.96,0.0,0.8433,0.00025,7.6612]
[1779813870265,30.34,76463.65,0.0,0.84318,0.00025,7.66522]
[1779813872276,30.34,76458.92,0.0,0.84211,0.00025,7.69469]
[1779813877312,30.35,76458.58,0.0,0.84199,0.00025,7.69874]
[1779813882347,30.36,76459.8,0.0,0.84225,0.00025,7.69043]
[1779813887382,30.36,76461.13,0.0,0.84256,0.00025,7.68054]
[1779813892417,30.36,76462.93,0.0,0.84301,0.00025,7.66645]
[1779813897452,30.36,76463.87,0.0,0.84321,0.00025,7.65983]
[1779813900473,30.36,76458.75,0.0,0.84192,0.00025,7.70086]
[1779813905509,30.37,76462.43,0.0,0.84282,0.00025,7.67253]
[1779813910546,30.37,76464.3,0.0,0.84327,0.00025,7.65805]
[1779813915579,30.37,76473.11,0.0,0.84544,0.00025,7.58875]
[1779813916586,30.37,76474.51,0.0,0.84578,0.00025,7.57784]
[1779813921621,30.37,76472.06,0.0,0.84517,0.00025,7.59756]
[1779813925649,30.37,76487.33,0.0,0.84888,0.00024,7.47775]
[1779813927663,30.37,76487.96,0.0,0.84903,0.00024,7.47309]
[1779813932699,30.37,76487.44,0.0,0.84903,0.00024,7.46879]
[1779813937734,30.37,76484.94,0.0,0.84842,0.00024,7.48856]
[1779813942770,30.37,76485.05,0.0,0.84845,0.00024,7.48777]
[1779813947803,30.37,76480.32,0.0,0.8473,0.00024,7.52504]
[1779813952839,30.37,76483.57,0.0,0.84808,0.00024,7.49957]
[1779813957874,30.37,76478.87,0.0,0.84694,0.00024,7.53665]
[1779813960895,30.37,76473.39,0.0,0.8456,0.00025,7.57966]
[1779813965930,30.37,76476.19,0.0,0.84629,0.00024,7.55744]
[1779813970965,30.37,76478.74,0.0,0.84691,0.00024,7.5374]
[1779813976000,30.37,76475.83,0.0,0.8462,0.00024,7.56028]
[1779813981035,30.37,76481.38,0.0,0.84755,0.00024,7.51669]
[1779813987077,30.37,76480.84,0.0,0.84741,0.00024,7.52125]
[1779813992113,30.38,76474.17,0.0,0.8459,0.00025,7.56569]
[1779813993120,30.38,76460.85,0.0,0.84261,0.00025,7.67055]
[1779813997148,30.38,76472.6,0.0,0.84551,0.00025,7.57838]
[1779813999555,30.38,76479.02,0.0,0.84707,0.00024,7.52808]
[1779814000170,30.38,76478.96,0.0,0.84706,0.00024,7.52859]
[1779814002183,30.38,76484.38,0.0,0.84837,0.00024,7.48615]
[1779814007219,30.38,76487.55,0.0,0.84912,0.00024,7.46182]
[1779814009621,30.38,76493.6,0.0,0.85057,0.00024,7.41454]
[1779814011250,30.38,76495.66,0.0,0.85105,0.00024,7.39873]
[1779814016282,30.39,76495.52,0.0,0.85099,0.00024,7.40077]
[1779814021317,30.39,76495.78,0.0,0.85102,0.00024,7.39966]
[1779814026352,30.39,76494.64,0.0,0.85072,0.00024,7.40947]
[1779814027359,30.39,76488.98,0.0,0.84936,0.00024,7.45402]
[1779814029766,30.39,76494.39,0.0,0.85065,0.00024,7.41176]
[1779814032398,30.4,76488.39,0.0,0.8492,0.00024,7.45935]
[1779814033405,30.4,76487.29,0.0,0.84893,0.00024,7.46808]
[1779814034412,30.4,76492.59,0.0,0.8502,0.00024,7.42653]
[1779814039837,30.4,76488.7,0.0,0.84925,0.00024,7.45764]
[1779814045490,30.4,76489.51,0.0,0.84943,0.00024,7.45187]
[1779814050524,30.4,76488.78,0.0,0.84924,0.00024,7.45802]
[1779814055559,30.4,76490.43,0.0,0.84975,0.00024,7.43717]
[1779814060594,30.41,76490.51,0.0,0.84975,0.00024,7.43708]
[1779814065632,30.41,76486.22,0.0,0.8487,0.00024,7.47128]
[1779814066639,30.41,76474.8,0.0,0.84592,0.00025,7.56104]
[1779814067645,30.41,76475.07,0.0,0.84599,0.00024,7.55886]
[1779814072681,30.41,76473.62,0.0,0.84563,0.00025,7.57023]
[1779814076709,30.41,76460.47,0.0,0.84239,0.00025,7.67349]
[1779814077716,30.41,76460.34,0.0,0.84235,0.00025,7.67455]
[1779814078726,30.41,76455.3,0.0,0.84109,0.00025,7.71418]
[1779814083759,30.41,76454.93,0.0,0.841,0.00025,7.717]
[1779814084767,30.41,76465.04,0.0,0.84352,0.00025,7.63754]
[1779814085773,30.41,76467.56,0.0,0.84414,0.00025,7.61781]
[1779814090193,30.41,76471.74,0.0,0.84516,0.00025,7.58522]
[1779814095842,30.41,76460.64,0.0,0.8424,0.00025,7.67311]
[1779814096853,30.41,76460.72,0.0,0.84242,0.00025,7.6725]
[1779814101887,30.41,76459.86,0.0,0.8422,0.00025,7.67934]
[1779814106925,30.41,76457.89,0.0,0.84171,0.00025,7.69477]
[1779814112966,30.41,76458.0,0.0,0.84187,0.00025,7.68541]
[1779814118001,30.41,76457.74,0.0,0.84181,0.00025,7.68743]
[1779814123040,30.41,76459.07,0.0,0.84214,0.00025,7.67686]
[1779814125062,30.41,76451.17,0.0,0.84017,0.00025,7.73886]
[1779814126069,30.41,76447.77,0.0,0.83931,0.00025,7.7657]
[1779814129090,30.41,76456.63,0.0,0.84152,0.00025,7.69646]
[1779814133117,30.41,76451.42,0.0,0.84021,0.00025,7.73755]
[1779814138152,30.41,76447.84,0.0,0.83931,0.00025,7.76572]
[1779814143188,30.42,76443.92,0.0,0.83831,0.00025,7.79692]
[1779814148223,30.42,76441.8,0.0,0.83776,0.00025,7.81387]
[1779814153258,30.42,76439.21,0.0,0.83709,0.00025,7.83446]
[1779814155272,30.42,76422.3,0.0,0.83275,0.00026,7.96721]
[1779814156279,30.42,76409.57,0.0,0.82944,0.00026,8.06684]
[1779814157285,30.42,76408.17,0.0,0.82908,0.00026,8.07779]
[1779814158293,30.42,76400.27,0.0,0.82699,0.00026,8.13958]
[1779814159302,30.42,76400.88,0.0,0.82715,0.00026,8.13491]
[1779814164337,30.42,76395.62,0.0,0.82574,0.00027,8.17648]
[1779814169384,30.42,76399.81,0.0,0.82685,0.00026,8.14391]
[1779814170762,30.42,76411.54,0.0,0.82993,0.00026,8.05226]
[1779814172401,30.42,76420.78,0.0,0.83246,0.00026,7.97166]
[1779814174415,30.43,76424.71,0.0,0.83346,0.00026,7.94146]
[1779814179451,30.43,76424.9,0.0,0.83344,0.00026,7.94201]
[1779814180833,30.43,76429.93,0.0,0.83472,0.00026,7.90293]
[1779814185496,30.44,76416.63,0.0,0.83126,0.00026,8.00803]
[1779814186500,30.44,76411.33,0.0,0.82987,0.00026,8.04976]
[1779814188516,30.44,76405.8,0.0,0.82841,0.00026,8.09325]
[1779814189521,30.44,76399.57,0.0,0.82676,0.00026,8.14222]
[1779814194556,30.44,76391.98,0.0,0.82472,0.00027,8.20191]
[1779814196570,30.44,76391.85,0.0,0.82469,0.00027,8.20295]
[1779814199591,30.45,76382.98,0.0,0.82225,0.00027,8.27405]
[1779814200974,30.45,76373.91,0.0,0.81979,0.00027,8.34495]
[1779814201605,30.45,76368.42,0.0,0.81828,0.00027,8.38789]
[1779814203620,30.46,76367.31,0.0,0.81797,0.00027,8.39693]
[1779814208655,30.46,76363.53,0.0,0.8169,0.00027,8.42709]
[1779814213690,30.46,76372.89,0.0,0.81943,0.00027,8.35515]
[1779814214698,30.46,76372.92,0.0,0.81943,0.00027,8.35517]
[1779814219732,30.47,76369.69,0.0,0.81851,0.00027,8.38147]
[1779814224767,30.48,76369.86,0.0,0.81852,0.00027,8.38137]
[1779814229821,30.48,76366.01,0.0,0.81742,0.00027,8.41266]
[1779814231189,30.48,76363.66,0.0,0.81689,0.00027,8.42275]
[1779814236869,30.49,76365.42,0.0,0.81733,0.00027,8.41041]
[1779814241907,30.49,76365.33,0.0,0.81727,0.00027,8.41222]
[1779814242912,30.52,76351.7,0.0,0.81333,0.00028,8.52292]
[1779814243919,30.52,76344.75,0.0,0.81139,0.00028,8.57689]
[1779814244928,30.52,76341.18,0.0,0.81038,0.00028,8.60468]
[1779814249962,30.52,76368.5,0.0,0.81789,0.00027,8.39454]
[1779814251336,30.53,76372.15,0.0,0.81888,0.00027,8.36645]
[1779814252983,30.53,76355.73,0.0,0.81436,0.00028,8.49411]
[1779814253994,30.53,76350.0,0.0,0.81277,0.00028,8.53854]
[1779814256005,30.53,76343.77,0.0,0.81102,0.00028,8.587]
[1779814261413,30.54,76370.52,0.0,0.81834,0.00027,8.38181]
[1779814263069,30.54,76373.38,0.0,0.81911,0.00027,8.35982]
[1779814268099,30.54,76373.48,0.0,0.81911,0.00027,8.36008]
[1779814272127,30.55,76382.45,0.0,0.82144,0.00027,8.29324]
[1779814273136,30.56,76387.67,0.0,0.82283,0.00027,8.25302]
[1779814275147,30.56,76389.6,0.0,0.82333,0.00027,8.23835]
[1779814280182,30.56,76398.73,0.0,0.82573,0.00026,8.16821]
[1779814281190,30.56,76398.14,0.0,0.82557,0.00026,8.17286]
[1779814286228,30.57,76390.78,0.0,0.82359,0.00027,8.23089]
[1779814287232,30.56,76391.56,0.0,0.8238,0.00027,8.22479]
[1779814293274,30.57,76393.71,0.0,0.82449,0.00027,8.20007]
[1779814298309,30.57,76395.79,0.0,0.82501,0.00027,8.18478]
[1779814301330,30.59,76400.87,0.0,0.82617,0.00026,8.15073]
[1779814306365,30.63,76402.33,0.0,0.82629,0.00026,8.14739]
[1779814311399,30.63,76402.11,0.0,0.82624,0.00026,8.14898]
[1779814312407,30.63,76394.39,0.0,0.82419,0.00027,8.20907]
[1779814313414,30.63,76394.32,0.0,0.82417,0.00027,8.20971]
[1779814318450,30.63,76391.0,0.0,0.82326,0.00027,8.23615]
[1779814323486,30.63,76393.99,0.0,0.82403,0.00027,8.21361]
[1779814325506,30.64,76387.32,0.0,0.82223,0.00027,8.26589]
[1779814327514,30.64,76385.45,0.0,0.82172,0.00027,8.28081]
[1779814331910,30.64,76379.36,0.0,0.82004,0.00027,8.32899]
[1779814333556,30.65,76371.32,0.0,0.81786,0.00027,8.39126]
[1779814334564,30.65,76371.03,0.0,0.81778,0.00027,8.39363]
[1779814339598,30.65,76371.9,0.0,0.81799,0.00027,8.38762]
[1779814344633,30.65,76370.86,0.0,0.81768,0.00027,8.39647]
[1779814347654,30.65,76378.25,0.0,0.81967,0.00027,8.33972]
[1779814349668,30.66,76377.62,0.0,0.81948,0.00027,8.34521]
[1779814352050,30.66,76371.13,0.0,0.81783,0.00027,8.38733]
[1779814357723,30.66,76370.69,0.0,0.81768,0.00027,8.39167]
[1779814362759,30.67,76370.18,0.0,0.81751,0.00027,8.39642]
[1779814367793,30.67,76369.35,0.0,0.81726,0.00027,8.40361]
[1779814373836,30.67,76368.51,0.0,0.817,0.00027,8.41103]
[1779814379877,30.68,76368.45,0.0,0.81695,0.00027,8.41241]
[1779814384913,30.68,76368.89,0.0,0.81705,0.00027,8.40975]
[1779814389957,30.68,76369.61,0.0,0.81722,0.00027,8.40489]
[1779814390965,30.69,76338.81,0.0,0.80871,0.00028,8.64134]
[1779814392342,30.69,76335.19,0.0,0.8077,0.00028,8.66893]
[1779814398014,30.69,76318.62,0.0,0.80298,0.00029,8.79568]
[1779814399024,30.69,76317.36,0.0,0.80262,0.00029,8.80524]
[1779814404062,30.69,76318.3,0.0,0.80289,0.00029,8.79812]
[1779814405071,30.69,76324.36,0.0,0.80461,0.00028,8.75209]
[1779814407081,30.69,76332.38,0.0,0.80688,0.00028,8.69112]
[1779814408088,30.69,76334.8,0.0,0.80755,0.00028,8.67281]
[1779814410101,30.69,76345.87,0.0,0.81064,0.00028,8.58835]
[1779814411111,30.69,76346.36,0.0,0.81091,0.00028,8.57613]
[1779814414131,30.69,76340.72,0.0,0.80935,0.00028,8.6191]
[1779814419166,30.69,76342.25,0.0,0.80978,0.00028,8.60722]
[1779814424201,30.69,76344.48,0.0,0.8104,0.00028,8.59014]
[1779814429236,30.69,76345.77,0.0,0.81076,0.00028,8.58025]
[1779814434271,30.69,76347.15,0.0,0.81115,0.00028,8.56965]
[1779814439307,30.69,76348.83,0.0,0.81161,0.00028,8.55679]
[1779814443335,30.69,76365.71,0.0,0.81626,0.00027,8.42724]
[1779814444347,30.69,76363.39,0.0,0.81563,0.00027,8.44506]
[1779814446356,30.69,76359.04,0.0,0.81443,0.00027,8.47854]
[1779814449384,30.69,76394.83,0.0,0.82411,0.00027,8.20224]
[1779814450390,30.69,76394.79,0.0,0.8241,0.00027,8.20259]
[1779814454419,30.69,76402.39,0.0,0.82611,0.00026,8.14393]
[1779814455424,30.69,76408.69,0.0,0.82777,0.00026,8.09503]
[1779814456434,30.69,76408.12,0.0,0.82762,0.00026,8.09945]
[1779814458447,30.69,76416.54,0.0,0.82981,0.00026,8.03416]
[1779814463482,30.69,76414.23,0.0,0.8292,0.00026,8.05248]
[1779814468517,30.69,76413.69,0.0,0.82905,0.00026,8.05706]
[1779814473552,30.69,76419.64,0.0,0.83071,0.00026,8.00289]
[1779814474561,30.69,76418.95,0.0,0.83053,0.00026,8.00818]
[1779814476575,30.69,76425.93,0.0,0.83234,0.00026,7.95384]
[1779814481612,30.69,76423.37,0.0,0.83168,0.00026,7.97373]
[1779814486651,30.69,76427.37,0.0,0.83271,0.00026,7.94273]
[1779814491682,30.69,76429.49,0.0,0.83327,0.00026,7.92578]
[1779814493697,30.69,76422.79,0.0,0.83155,0.00026,7.97756]
[1779814498733,30.69,76420.4,0.0,0.83094,0.00026,7.99603]
[1779814503765,30.69,76419.92,0.0,0.83082,0.00026,7.99963]
[1779814508807,30.69,76420.57,0.0,0.83101,0.00026,7.99388]
[1779814513213,30.68,76428.79,0.0,0.83316,0.00026,7.92915]
[1779814518871,30.68,76426.61,0.0,0.83263,0.00026,7.94516]
[1779814523905,30.68,76430.22,0.0,0.83358,0.00026,7.91645]
[1779814528941,30.67,76431.05,0.0,0.83381,0.00026,7.90938]
[1779814533976,30.67,76428.33,0.0,0.83327,0.00026,7.92145]
[1779814539012,30.67,76430.04,0.0,0.83373,0.00026,7.9075]
[1779814545056,30.66,76429.3,0.0,0.83356,0.00026,7.91249]
[1779814546061,30.66,76435.54,0.0,0.83516,0.00026,7.86381]
[1779814547069,30.66,76434.46,0.0,0.83489,0.00026,7.87215]
[1779814552102,30.66,76432.26,0.0,0.83434,0.00026,7.88885]
[1779814557138,30.66,76430.81,0.0,0.83398,0.00026,7.89966]
[1779814562173,30.66,76430.96,0.0,0.83404,0.00026,7.89798]
[1779814565194,30.66,76421.1,0.0,0.83151,0.00026,7.97439]
[1779814566200,30.66,76419.52,0.0,0.83111,0.00026,7.98648]
[1779814571236,30.65,76422.3,0.0,0.83185,0.00026,7.96408]
[1779814573639,30.65,76416.61,0.0,0.83039,0.00026,8.00775]
[1779814579292,30.64,76420.67,0.0,0.83148,0.00026,7.97508]
[1779814584327,30.64,76420.37,0.0,0.83144,0.00026,7.97639]
[1779814589362,30.64,76421.27,0.0,0.83171,0.00026,7.96838]
[1779814593781,30.63,76409.55,0.0,0.82882,0.00026,8.05014]
[1779814595407,30.63,76410.41,0.0,0.82905,0.00026,8.04315]
[1779814600439,30.63,76408.29,0.0,0.8285,0.00026,8.05967]
[1779814605474,30.63,76407.14,0.0,0.82817,0.00026,8.06924]
[1779814610508,30.63,76405.35,0.0,0.82771,0.00026,8.08304]
[1779814615547,30.64,76404.75,0.0,0.82753,0.00026,8.08814]
[1779814620581,30.64,76405.37,0.0,0.82768,0.00026,8.08372]
[1779814625616,30.64,76404.07,0.0,0.82733,0.00026,8.09421]
[1779814626623,30.64,76396.21,0.0,0.82525,0.00027,8.15528]
[1779814627630,30.64,76397.38,0.0,0.82556,0.00027,8.14619]
[1779814629644,30.64,76408.91,0.0,0.8286,0.00026,8.05668]
[1779814630651,30.64,76404.77,0.0,0.82751,0.00026,8.08895]
[1779814634679,30.64,76402.48,0.0,0.8269,0.00026,8.10695]
[1779814639714,30.64,76399.47,0.0,0.82609,0.00026,8.13057]
[1779814641728,30.64,76406.06,0.0,0.82782,0.00026,8.07956]
[1779814646763,30.64,76408.61,0.0,0.82848,0.00026,8.06023]
[1779814652806,30.65,76409.52,0.0,0.82882,0.00026,8.04549]
[1779814657840,30.65,76411.26,0.0,0.82929,0.00026,8.03163]
[1779814659854,30.65,76416.31,0.0,0.83061,0.00026,7.99232]
[1779814660860,30.65,76421.4,0.0,0.83193,0.00026,7.95278]
[1779814665896,30.64,76429.13,0.0,0.83395,0.00026,7.8919]
[1779814669926,30.64,76415.5,0.0,0.83043,0.00026,7.99775]
[1779814670932,30.64,76409.51,0.0,0.82886,0.00026,8.04426]
[1779814672944,30.64,76404.07,0.0,0.82743,0.00026,8.08661]
[1779814677980,30.64,76402.44,0.0,0.82698,0.00026,8.09982]
[1779814682016,30.65,76437.37,0.0,0.83603,0.00025,7.82842]
[1779814683015,30.65,76446.93,0.0,0.83845,0.00025,7.75403]
[1779814688050,30.64,76447.3,0.0,0.83856,0.00025,7.75062]
[1779814693088,30.64,76441.7,0.0,0.83717,0.00025,7.79341]
[1779814700147,30.64,76442.36,0.0,0.83738,0.00025,7.78699]
[1779814704585,30.63,76436.26,0.0,0.83585,0.00026,7.83381]
[1779814708203,30.63,76431.06,0.0,0.83454,0.00026,7.87376]
[1779814714660,30.63,76430.71,0.0,0.83459,0.00026,7.86801]
[1779814720287,30.63,76428.0,0.0,0.83389,0.00026,7.88902]
[1779814725322,30.63,76426.66,0.0,0.83356,0.00026,7.89916]
[1779814728343,30.63,76433.45,0.0,0.83531,0.00026,7.84604]
[1779814730358,30.63,76435.45,0.0,0.83582,0.00026,7.83043]
[1779814733378,30.63,76444.92,0.0,0.83823,0.00025,7.75635]
[1779814734800,30.63,76437.82,0.0,0.83644,0.00025,7.81155]
[1779814736399,30.62,76436.83,0.0,0.8362,0.00025,7.81884]
[1779814741435,30.62,76436.41,0.0,0.83613,0.00026,7.82093]
[1779814746477,30.61,76437.94,0.0,0.83656,0.00025,7.80785]
[1779814751503,30.61,76442.28,0.0,0.83769,0.00025,7.77293]
[1779814756539,30.61,76441.55,0.0,0.83754,0.00025,7.77759]
[1779814761580,30.6,76441.92,0.0,0.83767,0.00025,7.77369]
[1779814765608,30.6,76448.68,0.0,0.8394,0.00025,7.72036]
[1779814770643,30.6,76444.0,0.0,0.83823,0.00025,7.75627]
[1779814775678,30.59,76442.27,0.0,0.83795,0.00025,7.76051]
[1779814780712,30.59,76441.39,0.0,0.83776,0.00025,7.76663]
[1779814785748,30.59,76439.66,0.0,0.83734,0.00025,7.77936]
[1779814790793,30.58,76439.02,0.0,0.8372,0.00025,7.7836]
[1779814792808,30.58,76453.83,0.0,0.84095,0.00025,7.66767]
[1779814793817,30.58,76452.26,0.0,0.84056,0.00025,7.67993]
[1779814798854,30.58,76454.12,0.0,0.84106,0.00025,7.66409]
[1779814801872,30.58,76461.42,0.0,0.8429,0.00025,7.60662]
[1779814806907,30.57,76460.15,0.0,0.84262,0.00025,7.61529]
[1779814811944,30.57,76457.44,0.0,0.84198,0.00025,7.63527]
[1779814816976,30.56,76453.92,0.0,0.84115,0.00025,7.66146]
[1779814822013,30.55,76455.09,0.0,0.84149,0.00025,7.65085]
[1779814827047,30.55,76456.05,0.0,0.84177,0.00025,7.6419]
[1779814832082,30.54,76457.63,0.0,0.84234,0.00025,7.61976]
[1779814834097,30.54,76448.99,0.0,0.84019,0.00025,7.68696]
[1779814839131,30.54,76449.78,0.0,0.84041,0.00025,7.68018]
[1779814844166,30.54,76448.23,0.0,0.84003,0.00025,7.69168]
[1779814849200,30.53,76463.12,0.0,0.84377,0.00025,7.57468]
[1779814854235,30.53,76462.85,0.0,0.84371,0.00025,7.57676]
[1779814859271,30.53,76462.06,0.0,0.84351,0.00025,7.58289]
[1779814864307,30.53,76462.66,0.0,0.84366,0.00025,7.57813]
[1779814868335,30.53,76450.19,0.0,0.84056,0.00025,7.67543]
[1779814869342,30.53,76448.22,0.0,0.84007,0.00025,7.6907]
[1779814872795,30.53,76440.33,0.0,0.83808,0.00025,7.7522]
[1779814873371,30.53,76440.33,0.0,0.83808,0.00025,7.75223]
[1779814877400,30.53,76453.01,0.0,0.84128,0.00025,7.65296]
[1779814878407,30.53,76452.2,0.0,0.84108,0.00025,7.65922]
[1779814883441,30.53,76453.43,0.0,0.8414,0.00025,7.64917]
[1779814888477,30.53,76462.78,0.0,0.84374,0.00025,7.57564]
[1779814889484,30.53,76464.4,0.0,0.84414,0.00025,7.56298]
[1779814894519,30.53,76464.92,0.0,0.8444,0.00025,7.55068]
[1779814899554,30.53,76454.53,0.0,0.84183,0.00025,7.63142]
[1779814900561,30.53,76457.27,0.0,0.84251,0.00025,7.60995]
[1779814905596,30.53,76458.68,0.0,0.84286,0.00025,7.59897]
[1779814910631,30.52,76462.7,0.0,0.84389,0.00025,7.56671]
[1779814913085,30.52,76485.44,0.0,0.84947,0.00024,7.38844]
[1779814914661,30.52,76478.8,0.0,0.84786,0.00024,7.44045]
[1779814915667,30.52,76477.68,0.0,0.84759,0.00024,7.4492]
[1779814920702,30.52,76474.16,0.0,0.84673,0.00025,7.47662]
[1779814923156,30.52,76480.67,0.0,0.84832,0.00024,7.42558]
[1779814924730,30.52,76487.96,0.0,0.85009,0.00024,7.36856]
[1779814925737,30.52,76487.42,0.0,0.84996,0.00024,7.37288]
[1779814930771,30.52,76485.58,0.0,0.8495,0.00024,7.3877]
[1779814934800,30.52,76493.4,0.0,0.85137,0.00024,7.32689]
[1779814935809,30.53,76496.18,0.0,0.85203,0.00024,7.30532]
[1779814940842,30.53,76494.75,0.0,0.85166,0.00024,7.31741]
[1779814944871,30.53,76483.61,0.0,0.84896,0.00024,7.4051]
[1779814945879,30.53,76470.55,0.0,0.84577,0.00025,7.50732]
[1779814946886,30.53,76465.47,0.0,0.84451,0.00025,7.547]
[1779814951922,30.53,76466.92,0.0,0.84502,0.00025,7.52664]
[1779814955950,30.53,76472.69,0.0,0.84646,0.00025,7.48112]
[1779814956956,30.53,76475.24,0.0,0.84708,0.00024,7.46114]
[1779814961992,30.53,76475.91,0.0,0.84724,0.00024,7.45595]
[1779814967031,30.53,76474.23,0.0,0.84683,0.00025,7.46923]
[1779814969044,30.53,76479.97,0.0,0.84823,0.00024,7.42447]
[1779814974079,30.53,76486.11,0.0,0.8497,0.00024,7.37694]
[1779814979114,30.53,76489.21,0.0,0.85047,0.00024,7.35219]
[1779814982135,30.53,76483.93,0.0,0.8492,0.00024,7.39303]
[1779814986164,30.52,76489.87,0.0,0.85066,0.00024,7.34605]
[1779814991197,30.52,76491.81,0.0,0.85118,0.00024,7.32908]
[1779814996233,30.51,76492.38,0.0,0.85137,0.00024,7.32284]
[1779814998246,30.51,76497.77,0.0,0.85268,0.00024,7.28005]
[1779815001270,30.51,76503.12,0.0,0.85398,0.00024,7.23739]
[1779815003719,30.5,76509.46,0.0,0.8555,0.00024,7.18738]
[1779815006303,30.5,76511.99,0.0,0.85615,0.00024,7.16569]
[1779815011338,30.48,76518.64,0.0,0.85798,0.00023,7.10042]
[1779815015365,30.48,76524.51,0.0,0.85936,0.00023,7.0541]
[1779815020402,30.47,76525.97,0.0,0.85971,0.00023,7.04244]
[1779815025436,30.48,76527.4,0.0,0.86003,0.00023,7.03163]
[1779815026443,30.47,76535.5,0.0,0.86197,0.00023,6.96584]
[1779815027456,30.46,76536.42,0.0,0.86223,0.00023,6.95691]
[1779815032490,30.43,76541.48,0.0,0.8636,0.00023,6.91031]
[1779815036530,30.42,76528.28,0.0,0.86068,0.00023,7.00968]
[1779815037533,30.42,76529.94,0.0,0.86107,0.00023,6.99647]
[1779815040553,30.42,76537.89,0.0,0.86291,0.00023,6.93382]
[1779815044582,30.41,76540.49,0.0,0.86352,0.00023,6.91299]
[1779815049617,30.41,76538.14,0.0,0.86305,0.00023,6.92908]
[1779815054651,30.4,76538.03,0.0,0.86308,0.00023,6.92774]
[1779815057673,30.39,76546.1,0.0,0.86496,0.00023,6.86345]
[1779815058680,30.38,76544.59,0.0,0.86472,0.00023,6.87155]
[1779815061701,30.37,76550.07,0.0,0.86599,0.00023,6.82773]
[1779815066737,30.33,76551.64,0.0,0.8667,0.00022,6.80306]
[1779815069762,30.33,76545.13,0.0,0.86526,0.00023,6.85294]
[1779815070770,30.32,76536.37,0.0,0.86327,0.00023,6.92103]
[1779815071791,30.32,76536.94,0.0,0.86355,0.00023,6.90768]
[1779815076816,30.32,76535.47,0.0,0.86326,0.00023,6.91753]
[1779815081851,30.31,76534.94,0.0,0.86316,0.00023,6.92094]
[1779815087893,30.31,76535.68,0.0,0.8634,0.00023,6.91286]
[1779815092927,30.3,76529.44,0.0,0.86201,0.00023,6.96]
[1779815094398,30.3,76520.03,0.0,0.85983,0.00023,7.03393]
[1779815096956,30.3,76512.22,0.0,0.858,0.00023,7.09527]
[1779815098971,30.3,76511.93,0.0,0.85794,0.00023,7.09744]
[1779815100985,30.3,76503.92,0.0,0.85605,0.00024,7.16027]
[1779815101990,30.3,76503.92,0.0,0.85605,0.00024,7.16014]
[1779815107026,30.3,76502.17,0.0,0.85566,0.00024,7.1732]
[1779815112062,30.29,76499.97,0.0,0.85516,0.00024,7.18967]
[1779815117095,30.29,76496.34,0.0,0.85432,0.00024,7.21738]
[1779815122133,30.29,76493.76,0.0,0.85373,0.00024,7.23668]
[1779815127167,30.28,76493.11,0.0,0.85361,0.00024,7.2407]
[1779815129182,30.28,76482.85,0.0,0.85115,0.00024,7.32109]
[1779815130191,30.28,76467.23,0.0,0.84732,0.00025,7.44423]
[1779815131195,30.28,76467.23,0.0,0.84746,0.00025,7.43564]
[1779815132201,30.28,76465.77,0.0,0.8471,0.00025,7.44722]
[1779815137239,30.28,76466.49,0.0,0.84727,0.00025,7.44184]
[1779815142272,30.28,76457.27,0.0,0.84497,0.00025,7.51481]
[1779815143280,30.28,76455.46,0.0,0.84452,0.00025,7.52906]
[1779815148314,30.28,76452.26,0.0,0.84371,0.00025,7.5546]
[1779815153349,30.29,76451.36,0.0,0.84346,0.00025,7.56239]
[1779815156370,30.29,76439.49,0.0,0.84045,0.00025,7.65626]
[1779815159391,30.29,76432.77,0.0,0.83873,0.00026,7.70938]
[1779815164426,30.29,76431.83,0.0,0.83847,0.00026,7.71763]
[1779815165432,30.29,76426.26,0.0,0.83703,0.00026,7.76165]
[1779815170467,30.29,76424.16,0.0,0.83648,0.00026,7.77861]
[1779815175503,30.29,76425.91,0.0,0.83692,0.00026,7.76518]
[1779815180538,30.3,76427.09,0.0,0.83721,0.00026,7.75625]
[1779815185041,30.3,76414.99,0.0,0.83406,0.00026,7.85179]
[1779815190610,30.3,76412.52,0.0,0.83339,0.00026,7.87206]
[1779815191622,30.3,76398.3,0.0,0.82977,0.00027,7.97565]
[1779815192631,30.3,76398.34,0.0,0.82977,0.00027,7.97567]
[1779815193646,30.3,76384.19,0.0,0.82598,0.00027,8.08709]
[1779815195116,30.3,76384.81,0.0,0.82614,0.00027,8.08233]
[1779815198672,30.3,76379.28,0.0,0.82464,0.00027,8.12602]
[1779815199678,30.3,76388.8,0.0,0.8272,0.00027,8.05137]
[1779815200686,30.31,76397.74,0.0,0.82958,0.00027,7.98127]
[1779815201692,30.31,76397.36,0.0,0.82947,0.00027,7.98449]
[1779815206727,30.31,76397.1,0.0,0.82937,0.00027,7.98768]
[1779815211765,30.32,76397.97,0.0,0.82956,0.00027,7.98198]
[1779815212770,30.32,76411.14,0.0,0.83304,0.00026,7.87818]
[1779815213777,30.31,76415.32,0.0,0.83414,0.00026,7.84519]
[1779815216798,30.31,76418.83,0.0,0.83506,0.00026,7.81742]
[1779815221833,30.31,76424.08,0.0,0.83642,0.00026,7.77603]
[1779815222840,30.31,76431.27,0.0,0.83827,0.00026,7.71941]
[1779815223858,30.31,76430.67,0.0,0.83811,0.00026,7.72425]
[1779815228881,30.32,76428.35,0.0,0.8375,0.00026,7.74298]
[1779815233917,30.32,76427.1,0.0,0.83716,0.00026,7.75327]
[1779815238951,30.32,76423.16,0.0,0.83613,0.00026,7.78466]
[1779815243988,30.32,76423.38,0.0,0.83618,0.00026,7.7832]
[1779815249023,30.32,76424.95,0.0,0.83658,0.00026,7.77107]
[1779815253053,30.32,76417.23,0.0,0.83471,0.00026,7.82358]
[1779815254058,30.32,76413.27,0.0,0.83367,0.00026,7.85473]
[1779815260112,30.32,76413.93,0.0,0.83386,0.00026,7.84915]
[1779815261108,30.32,76407.6,0.0,0.83221,0.00026,7.89877]
[1779815265138,30.32,76421.56,0.0,0.83586,0.00026,7.78848]
[1779815266147,30.32,76422.84,0.0,0.83619,0.00026,7.77843]
[1779815267155,30.32,76413.28,0.0,0.83371,0.00026,7.85373]
[1779815268161,30.32,76406.09,0.0,0.83182,0.00026,7.91025]
[1779815269169,30.32,76405.23,0.0,0.8316,0.00026,7.91689]
[1779815274205,30.32,76401.96,0.0,0.83073,0.00026,7.94274]
[1779815279239,30.32,76401.76,0.0,0.83067,0.00026,7.94459]
[1779815281255,30.32,76406.89,0.0,0.83203,0.00026,7.90415]
[1779815283270,30.32,76408.74,0.0,0.83252,0.00026,7.88939]
[1779815288306,30.32,76407.73,0.0,0.83227,0.00026,7.89686]
[1779815293341,30.31,76405.01,0.0,0.83157,0.00026,7.91765]
[1779815298376,30.31,76408.86,0.0,0.83261,0.00026,7.88673]
[1779815299382,30.31,76418.04,0.0,0.83501,0.00026,7.81438]
[1779815300390,30.31,76418.16,0.0,0.83504,0.00026,7.81344]
[1779815305425,30.31,76417.61,0.0,0.83489,0.00026,7.81785]
[1779815310460,30.31,76420.07,0.0,0.83553,0.00026,7.79858]
[1779815315497,30.31,76422.84,0.0,0.83637,0.00026,7.76851]
[1779815320530,30.31,76424.01,0.0,0.83666,0.00026,7.7597]
[1779815325565,30.32,76421.89,0.0,0.8361,0.00026,7.77684]
[1779815328586,30.32,76432.07,0.0,0.83872,0.00026,7.69686]
[1779815329593,30.32,76431.51,0.0,0.83857,0.00026,7.70146]
[1779815334628,30.32,76431.68,0.0,0.83858,0.00026,7.70104]
[1779815339663,30.33,76433.72,0.0,0.83908,0.00026,7.6859]
[1779815344698,30.33,76429.23,0.0,0.83789,0.00026,7.7223]
[1779815349734,30.33,76429.68,0.0,0.83798,0.00026,7.71942]
[1779815354768,30.34,76432.03,0.0,0.83856,0.00026,7.70169]
[1779815359805,30.34,76434.05,0.0,0.83905,0.00026,7.68661]
[1779815364840,30.34,76438.32,0.0,0.84011,0.00025,7.6539]
[1779815366854,30.34,76441.58,0.0,0.84094,0.00025,7.62822]
[1779815371890,30.34,76442.91,0.0,0.84141,0.00025,7.60931]
[1779815374911,30.34,76450.43,0.0,0.84332,0.00025,7.54992]
[1779815376382,30.34,76452.57,0.0,0.84386,0.00025,7.53293]
[1779815381961,30.34,76451.55,0.0,0.84362,0.00025,7.54027]
[1779815386995,30.34,76454.21,0.0,0.84431,0.00025,7.51881]
[1779815392031,30.33,76453.58,0.0,0.84416,0.00025,7.52328]
[1779815394044,30.33,76460.38,0.0,0.84587,0.00025,7.46952]
[1779815395059,30.33,76467.52,0.0,0.84764,0.00025,7.41327]
[1779815396525,30.33,76459.91,0.0,0.84575,0.00025,7.47326]
[1779815397072,30.33,76459.91,0.0,0.84575,0.00025,7.47324]
[1779815402107,30.33,76464.06,0.0,0.84678,0.00025,7.44054]
[1779815407144,30.33,76463.33,0.0,0.8466,0.00025,7.4464]
[1779815412178,30.33,76461.03,0.0,0.84602,0.00025,7.46463]
[1779815417212,30.33,76460.9,0.0,0.84599,0.00025,7.46567]
[1779815422247,30.33,76456.69,0.0,0.84494,0.00025,7.49875]
[1779815427285,30.33,76455.74,0.0,0.84471,0.00025,7.50605]
[1779815428289,30.33,76448.14,0.0,0.84281,0.00025,7.56586]
[1779815429296,30.33,76449.11,0.0,0.84305,0.00025,7.55809]
[1779815432318,30.33,76444.15,0.0,0.84194,0.00025,7.58849]
[1779815437355,30.33,76440.14,0.0,0.84092,0.00025,7.62033]
[1779815441381,30.33,76448.42,0.0,0.84302,0.00025,7.55473]
[1779815445416,30.33,76453.72,0.0,0.84438,0.00025,7.51237]
[1779815446423,30.33,76453.26,0.0,0.84426,0.00025,7.51591]
[1779815451473,30.33,76456.13,0.0,0.84499,0.00025,7.4929]
[1779815456505,30.33,76455.76,0.0,0.84491,0.00025,7.49557]
[1779815461540,30.33,76456.57,0.0,0.84512,0.00025,7.48887]
[1779815462548,30.33,76463.44,0.0,0.84683,0.00025,7.43468]
[1779815463554,30.33,76464.84,0.0,0.84718,0.00025,7.42367]
[1779815468593,30.33,76465.83,0.0,0.84742,0.00025,7.41596]
[1779815473628,30.33,76465.27,0.0,0.84727,0.00025,7.42064]
[1779815478665,30.33,76467.22,0.0,0.84775,0.00025,7.40558]
[1779815485714,30.33,76464.88,0.0,0.84715,0.00025,7.42446]
[1779815486720,30.33,76457.53,0.0,0.84533,0.00025,7.48241]
[1779815487729,30.33,76458.59,0.0,0.84559,0.00025,7.47404]
[1779815490748,30.33,76453.5,0.0,0.84432,0.00025,7.51411]
[1779815495784,30.33,76454.24,0.0,0.84465,0.00025,7.49947]
[1779815500819,30.33,76449.55,0.0,0.84348,0.00025,7.53612]
[1779815502835,30.33,76445.64,0.0,0.8425,0.00025,7.56667]
[1779815508874,30.32,76444.94,0.0,0.84236,0.00025,7.57108]
[1779815513910,30.32,76443.14,0.0,0.84193,0.00025,7.58448]
[1779815518945,30.32,76440.55,0.0,0.84128,0.00025,7.60466]
[1779815522974,30.32,76433.28,0.0,0.83943,0.00026,7.66171]
[1779815523980,30.32,76428.14,0.0,0.83811,0.00026,7.70233]
[1779815529020,30.32,76429.98,0.0,0.83857,0.00026,7.68824]
[1779815534053,30.32,76427.99,0.0,0.83805,0.00026,7.70427]
[1779815539087,30.32,76421.25,0.0,0.8363,0.00026,7.75765]
[1779815540096,30.32,76421.39,0.0,0.83633,0.00026,7.75652]
[1779815545131,30.32,76420.71,0.0,0.83616,0.00026,7.76171]
[1779815550164,30.32,76423.67,0.0,0.83694,0.00026,7.73824]
[1779815557665,30.32,76425.09,0.0,0.83744,0.00026,7.71837]
[1779815563256,30.32,76424.16,0.0,0.83721,0.00026,7.72557]
[1779815568291,30.32,76423.03,0.0,0.83692,0.00026,7.73436]
[1779815570304,30.32,76406.9,0.0,0.83271,0.00026,7.86133]
[1779815571312,30.32,76405.34,0.0,0.8323,0.00026,7.87349]
[1779815576347,30.31,76405.18,0.0,0.83228,0.00026,7.87408]
[1779815581382,30.31,76410.94,0.0,0.83382,0.00026,7.82813]
[1779815586417,30.31,76409.37,0.0,0.83342,0.00026,7.84012]
[1779815591452,30.31,76407.28,0.0,0.83288,0.00026,7.85612]
[1779815596487,30.31,76407.13,0.0,0.83286,0.00026,7.85678]
[1779815600517,30.31,76412.22,0.0,0.83421,0.00026,7.81635]
[1779815601524,30.31,76407.65,0.0,0.83301,0.00026,7.85231]
[1779815606559,30.3,76411.27,0.0,0.83396,0.00026,7.82364]
[1779815611593,30.3,76411.48,0.0,0.83415,0.00026,7.81348]
[1779815616632,30.3,76410.05,0.0,0.83378,0.00026,7.82483]
[1779815621665,30.31,76410.6,0.0,0.83392,0.00026,7.82062]
[1779815626700,30.31,76410.47,0.0,0.83387,0.00026,7.82189]
[1779815632742,30.31,76409.77,0.0,0.83368,0.00026,7.82773]
[1779815637777,30.31,76414.44,0.0,0.83489,0.00026,7.79132]
[1779815642816,30.31,76411.89,0.0,0.83421,0.00026,7.81194]
[1779815647847,30.31,76411.67,0.0,0.83413,0.00026,7.81416]
[1779815652881,30.32,76416.59,0.0,0.8354,0.00026,7.77593]
[1779815654897,30.32,76419.0,0.0,0.83602,0.00026,7.75727]
[1779815659930,30.32,76422.16,0.0,0.83681,0.00026,7.73326]
[1779815664967,30.32,76424.43,0.0,0.83737,0.00026,7.71623]
[1779815670002,30.33,76424.3,0.0,0.8373,0.00026,7.71823]
[1779815675040,30.33,76424.81,0.0,0.83755,0.00026,7.70631]
[1779815680074,30.33,76422.81,0.0,0.83701,0.00026,7.72282]
[1779815683094,30.33,76401.51,0.0,0.83143,0.00026,7.89047]
[1779815684102,30.33,76394.32,0.0,0.82953,0.00027,7.94678]
[1779815689136,30.33,76392.79,0.0,0.82915,0.00027,7.95789]
[1779815694171,30.33,76390.9,0.0,0.82868,0.00027,7.97174]
[1779815699206,30.32,76390.46,0.0,0.82859,0.00027,7.97422]
[1779815704242,30.32,76393.7,0.0,0.82949,0.00027,7.94782]
[1779815707262,30.31,76381.94,0.0,0.82635,0.00027,8.03962]
[1779815710283,30.31,76382.83,0.0,0.82662,0.00027,8.03183]
[1779815712299,30.31,76369.49,0.0,0.823,0.00027,8.13633]
[1779815713307,30.31,76369.65,0.0,0.82304,0.00027,8.1351]
[1779815718811,30.31,76367.59,0.0,0.82248,0.00027,8.1513]
[1779815724383,30.31,76369.51,0.0,0.82301,0.00027,8.13612]
[1779815729418,30.31,76369.53,0.0,0.82302,0.00027,8.13585]
[1779815734454,30.31,76370.08,0.0,0.82331,0.00027,8.12293]
[1779815736469,30.31,76364.29,0.0,0.82172,0.00027,8.16824]
[1779815737475,30.31,76361.35,0.0,0.82091,0.00028,8.19116]
[1779815741502,30.3,76357.32,0.0,0.81985,0.00028,8.22126]
[1779815746538,30.31,76354.23,0.0,0.81897,0.00028,8.24613]
[1779815751574,30.31,76354.21,0.0,0.81893,0.00028,8.24735]
[1779815756608,30.31,76351.52,0.0,0.81817,0.00028,8.2686]
[1779815761644,30.31,76350.91,0.0,0.81799,0.00028,8.27355]
[1779815766678,30.31,76350.1,0.0,0.81777,0.00028,8.27994]
[1779815771718,30.31,76348.4,0.0,0.81729,0.00028,8.29326]
[1779815773728,30.31,76353.52,0.0,0.81873,0.00028,8.25302]
[1779815778762,30.31,76345.13,0.0,0.81641,0.00028,8.31788]
[1779815780777,30.31,76343.44,0.0,0.81593,0.00028,8.33106]
[1779815784810,30.31,76350.87,0.0,0.81801,0.00028,8.27309]
[1779815785816,30.31,76367.67,0.0,0.82265,0.00027,8.1416]
[1779815786823,30.31,76367.36,0.0,0.82257,0.00027,8.14405]
[1779815788837,30.31,76390.62,0.0,0.82886,0.00027,7.96162]
[1779815789844,30.31,76390.62,0.0,0.82887,0.00027,7.96141]
[1779815794879,30.3,76389.13,0.0,0.82864,0.00027,7.9636]
[1779815799913,30.3,76387.26,0.0,0.82815,0.00027,7.97805]
[1779815803942,30.3,76380.94,0.0,0.82645,0.00027,8.02764]
[1779815805956,30.3,76380.44,0.0,0.82632,0.00027,8.0314]
[1779815807974,30.3,76370.76,0.0,0.82369,0.00027,8.10717]
[1779815808980,30.3,76366.26,0.0,0.82246,0.00027,8.14247]
[1779815809985,30.3,76360.92,0.0,0.82099,0.00028,8.18427]
[1779815810992,30.3,76353.05,0.0,0.81882,0.00028,8.24573]
[1779815812000,30.3,76351.13,0.0,0.81829,0.00028,8.26058]
[1779815817035,30.3,76355.04,0.0,0.8194,0.00028,8.2292]
[1779815822069,30.29,76358.11,0.0,0.82028,0.00028,8.20444]
[1779815827111,30.29,76356.31,0.0,0.8198,0.00028,8.21786]
[1779815829139,30.29,76367.03,0.0,0.82277,0.00027,8.13366]
[1779815833165,30.29,76360.77,0.0,0.82105,0.00028,8.1825]
[1779815838202,30.29,76359.92,0.0,0.82083,0.00028,8.18888]
[1779815843237,30.29,76357.92,0.0,0.82028,0.00028,8.20439]
[1779815848272,30.28,76348.79,0.0,0.81775,0.00028,8.27553]
[1779815853307,30.28,76346.1,0.0,0.81716,0.00028,8.28742]
[1779815858344,30.28,76340.9,0.0,0.81571,0.00028,8.32756]
[1779815863378,30.28,76339.97,0.0,0.81545,0.00028,8.33492]
[1779815867406,30.28,76332.38,0.0,0.81327,0.00028,8.39491]
[1779815868413,30.29,76315.23,0.0,0.80836,0.00029,8.52816]
[1779815869876,30.28,76314.47,0.0,0.80817,0.00029,8.53327]
[1779815875462,30.28,76309.11,0.0,0.80661,0.00029,8.57507]
[1779815880497,30.29,76313.69,0.0,0.80786,0.00029,8.54178]
[1779815883519,30.29,76303.88,0.0,0.80501,0.00029,8.61758]
[1779815884530,30.29,76298.31,0.0,0.80338,0.00029,8.66059]
[1779815885543,30.29,76306.09,0.0,0.80565,0.00029,8.60068]
[1779815887548,30.3,76312.11,0.0,0.80739,0.00029,8.55442]
[1779815888554,30.29,76321.04,0.0,0.80996,0.00029,8.48516]
[1779815890027,30.29,76330.8,0.0,0.81275,0.00028,8.40933]
[1779815891578,30.29,76335.46,0.0,0.81407,0.00028,8.37313]
[1779815896616,30.3,76336.25,0.0,0.81427,0.00028,8.36757]
[1779815901648,30.3,76336.13,0.0,0.81422,0.00028,8.3689]
[1779815906695,30.3,76327.16,0.0,0.81167,0.00028,8.43877]
[1779815907702,30.3,76319.9,0.0,0.80959,0.00029,8.49524]
[1779815908710,30.3,76308.09,0.0,0.80618,0.00029,8.5867]
[1779815910169,30.3,76300.2,0.0,0.80388,0.00029,8.64765]
[1779815910722,30.3,76300.2,0.0,0.80387,0.00029,8.6477]
[1779815915757,30.31,76299.1,0.0,0.80365,0.00029,8.64855]
[1779815916764,30.31,76292.9,0.0,0.80183,0.00029,8.69638]
[1779815921798,30.32,76298.41,0.0,0.80331,0.00029,8.65771]
[1779815923813,30.33,76281.55,0.0,0.79832,0.0003,8.78726]
[1779815924819,30.33,76276.09,0.0,0.79669,0.0003,8.82904]
[1779815929855,30.35,76282.54,0.0,0.79845,0.0003,8.78421]
[1779815932876,30.35,76292.4,0.0,0.80135,0.00029,8.70904]
[1779815933884,30.35,76294.62,0.0,0.802,0.00029,8.69215]
[1779815935897,30.35,76300.24,0.0,0.80362,0.00029,8.64954]
[1779815939925,30.36,76291.3,0.0,0.80098,0.00029,8.71877]
[1779815944961,30.36,76280.13,0.0,0.79765,0.0003,8.80465]
[1779815947982,30.36,76288.05,0.0,0.79999,0.0003,8.74437]
[1779815951006,30.37,76279.35,0.0,0.79735,0.0003,8.81227]
[1779815955033,30.37,76273.17,0.0,0.79546,0.0003,8.86053]
[1779815960076,30.38,76273.04,0.0,0.79535,0.0003,8.86327]
[1779815962090,30.38,76266.45,0.0,0.79339,0.0003,8.9129]
[1779815964104,30.38,76273.95,0.0,0.79566,0.0003,8.85544]
[1779815966120,30.38,76287.08,0.0,0.79956,0.0003,8.75551]
[1779815967127,30.38,76302.38,0.0,0.80405,0.00029,8.63836]
[1779815972162,30.38,76299.54,0.0,0.80335,0.00029,8.65172]
[1779815974176,30.38,76289.95,0.0,0.80054,0.00029,8.72519]
[1779815975183,30.38,76287.96,0.0,0.79996,0.0003,8.74022]
[1779815979212,30.38,76281.0,0.0,0.79791,0.0003,8.79288]
[1779815982234,30.37,76241.23,0.0,0.78591,0.00031,9.09278]
[1779815983245,30.37,76231.74,0.0,0.78298,0.00031,9.16352]
[1779815988276,30.37,76235.44,0.0,0.78412,0.00031,9.13615]
[1779815993312,30.38,76239.34,0.0,0.78532,0.00031,9.10726]
[1779815995325,30.38,76245.78,0.0,0.78729,0.00031,9.05908]
[1779816000359,30.38,76244.7,0.0,0.78695,0.00031,9.06741]
[1779816001368,30.38,76238.06,0.0,0.78491,0.00031,9.11709]
[1779816002375,30.38,76232.15,0.0,0.78309,0.00031,9.16111]
[1779816004392,30.38,76225.08,0.0,0.7809,0.00031,9.21345]
[1779816006404,30.37,76218.16,0.0,0.77874,0.00031,9.26461]
[1779816011904,30.37,76203.95,0.0,0.77431,0.00032,9.36783]
[1779816013451,30.36,76212.14,0.0,0.77695,0.00032,9.30649]
[1779816018489,30.34,76213.03,0.0,0.77735,0.00032,9.29696]
[1779816019499,30.33,76207.58,0.0,0.77573,0.00032,9.33482]
[1779816024536,30.29,76206.03,0.0,0.77557,0.00032,9.33838]
[1779816028590,30.26,76193.23,0.0,0.77168,0.00032,9.4278]
[1779816029580,30.25,76183.32,0.0,0.76853,0.00032,9.49923]
[1779816032054,30.25,76181.16,0.0,0.76799,0.00032,9.50591]
[1779816034615,30.24,76191.69,0.0,0.77147,0.00032,9.42722]
[1779816035622,30.23,76190.59,0.0,0.77116,0.00032,9.43415]
[1779816037639,30.22,76173.87,0.0,0.7658,0.00033,9.55469]
[1779816038643,30.23,76173.87,0.0,0.76577,0.00033,9.55529]
[1779816040671,30.23,76166.35,0.0,0.7633,0.00033,9.61002]
[1779816042134,30.23,76152.63,0.0,0.75878,0.00033,9.70818]
[1779816043696,30.23,76148.57,0.0,0.75742,0.00033,9.73727]
[1779816044698,30.23,76141.09,0.0,0.75494,0.00033,9.78993]
[1779816046713,30.23,76128.55,0.0,0.75076,0.00034,9.87718]
[1779816047718,30.22,76132.18,0.0,0.752,0.00034,9.85151]
[1779816048723,30.22,76137.41,0.0,0.75375,0.00033,9.81481]
[1779816050739,30.23,76130.98,0.0,0.75155,0.00034,9.86075]
[1779816052275,30.23,76124.55,0.0,0.74939,0.00034,9.90549]
[1779816054767,30.23,76120.29,0.0,0.74795,0.00034,9.93498]
[1779816057793,30.22,76127.33,0.0,0.75038,0.00034,9.88505]
[1779816058796,30.22,76126.63,0.0,0.75015,0.00034,9.88972]
[1779816060809,30.22,76134.77,0.0,0.75287,0.00034,9.83322]
[1779816062344,30.23,76138.93,0.0,0.75421,0.00033,9.80519]
[1779816063834,30.24,76146.76,0.0,0.75676,0.00033,9.75136]
[1779816064842,30.25,76153.66,0.0,0.75901,0.00033,9.70328]
[1779816065847,30.25,76151.02,0.0,0.75812,0.00033,9.72223]
[1779816069879,30.25,76138.81,0.0,0.75402,0.00033,9.80923]
[1779816070890,30.25,76128.32,0.0,0.7505,0.00034,9.88261]
[1779816072432,30.25,76135.54,0.0,0.75294,0.00034,9.832]
[1779816073909,30.25,76151.8,0.0,0.75836,0.00033,9.71722]
[1779816074915,30.25,76156.57,0.0,0.75993,0.00033,9.68335]
[1779816075925,30.25,76164.33,0.0,0.76248,0.00033,9.62784]
[1779816076930,30.25,76167.11,0.0,0.76339,0.00033,9.60792]
[1779816080958,30.25,76162.0,0.0,0.76171,0.00033,9.64483]
[1779816082499,30.25,76178.3,0.0,0.76703,0.00032,9.52752]
[1779816087006,30.26,76181.86,0.0,0.76816,0.00032,9.50222]
[1779816092037,30.26,76183.2,0.0,0.76869,0.00032,9.48477]
[1779816094059,30.26,76175.64,0.0,0.76623,0.00033,9.53988]
[1779816096067,30.26,76164.46,0.0,0.76257,0.00033,9.62048]
[1779816097074,30.26,76150.87,0.0,0.75809,0.00033,9.71745]
[1779816102110,30.26,76158.2,0.0,0.76052,0.00033,9.66505]
[1779816107146,30.26,76160.35,0.0,0.76123,0.00033,9.64962]
[1779816109159,30.26,76135.05,0.0,0.75283,0.00034,9.82871]
[1779816114195,30.26,76149.06,0.0,0.75748,0.00033,9.73047]
[1779816115203,30.26,76166.15,0.0,0.76311,0.00033,9.60862]
[1779816119232,30.27,76180.89,0.0,0.7679,0.00032,9.50246]
[1779816122253,30.27,76173.84,0.0,0.7656,0.00033,9.55377]
[1779816127289,30.27,76176.72,0.0,0.76651,0.00032,9.53357]
[1779816132325,30.28,76183.26,0.0,0.7686,0.00032,9.48689]
[1779816137360,30.28,76186.63,0.0,0.76967,0.00032,9.46274]
[1779816142394,30.28,76187.47,0.0,0.76993,0.00032,9.45696]
[1779816144411,30.28,76173.41,0.0,0.76537,0.00033,9.55886]
[1779816146425,30.28,76164.07,0.0,0.76232,0.00033,9.62603]
[1779816150452,30.28,76170.94,0.0,0.76457,0.00033,9.57667]
[1779816155487,30.28,76170.7,0.0,0.7646,0.00033,9.57035]
[1779816160523,30.28,76172.13,0.0,0.76506,0.00033,9.56026]
[1779816162540,30.28,76179.92,0.0,0.76759,0.00032,9.50413]
[1779816167573,30.29,76185.39,0.0,0.76934,0.00032,9.46483]
[1779816170593,30.29,76192.62,0.0,0.77167,0.00032,9.41198]
[1779816175630,30.29,76195.38,0.0,0.77256,0.00032,9.39173]
[1779816177644,30.28,76189.6,0.0,0.7707,0.00032,9.43393]
[1779816183232,30.28,76189.98,0.0,0.77084,0.00032,9.43092]
[1779816185703,30.28,76184.0,0.0,0.76891,0.00032,9.47443]
[1779816190736,30.28,76185.77,0.0,0.76948,0.00032,9.46169]
[1779816193302,30.28,76196.58,0.0,0.77295,0.00032,9.38272]
[1779816194764,30.28,76188.61,0.0,0.77039,0.00032,9.4411]
[1779816195772,30.28,76189.26,0.0,0.77059,0.00032,9.43643]
[1779816200805,30.28,76192.85,0.0,0.77175,0.00032,9.41014]
[1779816205872,30.28,76186.77,0.0,0.76981,0.00032,9.45424]
[1779816210882,30.28,76182.29,0.0,0.76838,0.00032,9.48628]
[1779816215916,30.28,76179.73,0.0,0.7677,0.00032,9.49618]
[1779816216923,30.28,76172.69,0.0,0.7654,0.00033,9.54723]
[1779816217930,30.28,76169.39,0.0,0.76432,0.00033,9.57108]
[1779816223517,30.28,76167.73,0.0,0.76377,0.00033,9.58324]
[1779816228005,30.28,76160.45,0.0,0.76137,0.00033,9.63552]
[1779816229009,30.28,76155.18,0.0,0.75964,0.00033,9.6731]
[1779816231022,30.28,76150.47,0.0,0.75808,0.00033,9.70654]
[1779816232031,30.28,76144.53,0.0,0.7561,0.00033,9.74855]
[1779816233598,30.28,76117.45,0.0,0.74699,0.00034,9.93752]
[1779816235052,30.28,76115.89,0.0,0.74646,0.00034,9.94827]
[1779816240087,30.28,76118.58,0.0,0.74738,0.00034,9.9296]
[1779816245124,30.28,76122.21,0.0,0.74863,0.00034,9.90414]
[1779816246132,30.28,76127.85,0.0,0.75054,0.00034,9.86494]
[1779816248145,30.28,76136.66,0.0,0.7535,0.00034,9.80335]
[1779816250159,30.28,76122.57,0.0,0.74875,0.00034,9.90158]
[1779816255195,30.28,76119.68,0.0,0.74775,0.00034,9.92197]
[1779816260230,30.28,76122.23,0.0,0.74859,0.00034,9.90491]
[1779816262244,30.29,76128.27,0.0,0.75062,0.00034,9.86325]
[1779816263251,30.29,76122.28,0.0,0.74859,0.00034,9.90493]
[1779816268286,30.29,76118.41,0.0,0.74726,0.00034,9.93208]
[1779816271322,30.29,76114.0,0.0,0.74587,0.00034,9.95444]
[1779816272323,30.29,76081.3,0.0,0.7346,0.00035,10.17547]
[1779816273336,30.29,76074.67,0.0,0.73228,0.00035,10.21945]
[1779816275356,30.29,76084.7,0.0,0.73578,0.00035,10.15285]
[1779816276367,30.29,76112.25,0.0,0.74525,0.00034,9.96703]
[1779816278379,30.3,76092.61,0.0,0.73846,0.00035,10.10122]
[1779816283411,30.3,76089.79,0.0,0.73749,0.00035,10.12008]
[1779816288448,30.3,76097.71,0.0,0.74022,0.00034,10.06684]
[1779816291471,30.3,76091.08,0.0,0.73792,0.00035,10.1116]
[1779816294489,30.3,76097.27,0.0,0.74006,0.00034,10.06996]
[1779816299524,30.3,76096.25,0.0,0.7397,0.00034,10.07698]
[1779816304559,30.3,76100.27,0.0,0.74108,0.00034,10.04992]
[1779816306574,30.3,76106.42,0.0,0.74318,0.00034,10.00831]
[1779816310603,30.31,76099.79,0.0,0.7409,0.00034,10.05357]
[1779816312615,30.31,76089.84,0.0,0.73746,0.00035,10.12062]
[1779816316665,30.31,76099.8,0.0,0.7409,0.00034,10.05356]
[1779816319685,30.31,76094.49,0.0,0.73906,0.00035,10.08953]
[1779816324719,30.31,76095.53,0.0,0.73941,0.00035,10.08269]
[1779816329755,30.31,76099.6,0.0,0.74081,0.00034,10.05518]
[1779816333781,30.31,76094.83,0.0,0.73929,0.00035,10.07928]
[1779816337810,30.31,76080.72,0.0,0.73439,0.00035,10.17377]
[1779816338820,30.31,76072.79,0.0,0.73162,0.00035,10.22612]
[1779816340835,30.31,76064.15,0.0,0.72858,0.00035,10.28275]
[1779816341841,30.31,76075.28,0.0,0.73249,0.00035,10.20974]
[1779816345878,30.31,76069.67,0.0,0.73051,0.00035,10.24681]
[1779816350914,30.31,76070.12,0.0,0.73068,0.00035,10.24377]
[1779816355949,30.31,76071.57,0.0,0.73118,0.00035,10.23424]
[1779816357963,30.31,76076.93,0.0,0.73306,0.00035,10.19888]
[1779816359977,30.31,76076.03,0.0,0.73274,0.00035,10.2049]
[1779816365020,30.31,76080.25,0.0,0.73421,0.00035,10.17717]
[1779816370053,30.31,76080.18,0.0,0.73418,0.00035,10.17776]
[1779816374624,30.31,76048.23,0.0,0.7229,0.00036,10.38618]
[1779816377105,30.31,76042.99,0.0,0.72103,0.00036,10.41963]
[1779816379122,30.31,76048.89,0.0,0.72314,0.00036,10.38196]
[1779816381143,30.31,76012.35,0.0,0.70997,0.00036,10.61068]
[1779816382146,30.31,76012.44,0.0,0.71,0.00036,10.61024]
[1779816383154,30.31,76006.96,0.0,0.708,0.00037,10.64354]
[1779816384696,30.31,75994.18,0.0,0.70331,0.00037,10.72035]
[1779816386199,30.32,75982.21,0.0,0.69888,0.00037,10.79116]
[1779816387198,30.32,75989.46,0.0,0.70156,0.00037,10.74862]
[1779816388209,30.32,75989.92,0.0,0.70173,0.00037,10.74588]
[1779816389212,30.32,75996.64,0.0,0.7042,0.00037,10.70598]
[1779816392281,30.32,76010.84,0.0,0.7095,0.00036,10.61249]
[1779816394809,30.32,76004.68,0.0,0.70724,0.00037,10.64996]
[1779816397329,30.32,76011.98,0.0,0.7099,0.00036,10.60573]
[1779816399341,30.32,76003.75,0.0,0.70689,0.00037,10.65574]
[1779816404880,30.32,76009.62,0.0,0.70902,0.00036,10.62045]
[1779816406390,30.32,76001.16,0.0,0.70592,0.00037,10.67176]
[1779816409411,30.33,76008.87,0.0,0.70874,0.00037,10.62523]
[1779816410418,30.33,76019.48,0.0,0.71259,0.00036,10.56035]
[1779816415454,30.33,76024.45,0.0,0.71438,0.00036,10.52991]
[1779816419486,30.33,76029.76,0.0,0.71629,0.00036,10.49695]
[1779816421500,30.33,76039.81,0.0,0.71989,0.00036,10.43386]
[1779816422507,30.33,76053.51,0.0,0.72478,0.00036,10.34634]
[1779816426541,30.33,76067.18,0.0,0.72961,0.00035,10.25777]
[1779816427549,30.33,76076.06,0.0,0.73272,0.00035,10.19958]
[1779816429563,30.33,76070.59,0.0,0.7308,0.00035,10.23566]
[1779816434599,30.34,76068.04,0.0,0.72987,0.00035,10.25286]
[1779816439636,30.34,76072.81,0.0,0.73153,0.00035,10.22195]
[1779816444671,30.34,76071.8,0.0,0.73117,0.00035,10.22878]
[1779816449705,30.34,76075.53,0.0,0.73246,0.00035,10.20446]
[1779816454742,30.35,76076.41,0.0,0.73287,0.00035,10.19089]
[1779816459777,30.35,76077.44,0.0,0.73321,0.00035,10.18444]
[1779816464813,30.35,76073.96,0.0,0.73198,0.00035,10.20764]
[1779816469848,30.35,76067.11,0.0,0.72957,0.00035,10.25266]
[1779816474885,30.35,76068.36,0.0,0.73001,0.00035,10.24445]
[1779816476897,30.35,76051.42,0.0,0.72402,0.00036,10.35427]
[1779816477905,30.35,76045.18,0.0,0.72179,0.00036,10.3942]
[1779816479922,30.35,76046.28,0.0,0.72218,0.00036,10.38722]
[1779816481933,30.35,76036.59,0.0,0.71871,0.00036,10.44866]
[1779816482941,30.35,76031.73,0.0,0.71697,0.00036,10.47914]
[1779816483947,30.35,76023.69,0.0,0.71407,0.00036,10.52922]
[1779816484962,30.35,76023.4,0.0,0.71396,0.00036,10.53099]
[1779816485963,30.35,76014.86,0.0,0.71086,0.00036,10.58361]
[1779816486970,30.35,76012.84,0.0,0.71013,0.00036,10.59596]
[1779816489996,30.35,76024.07,0.0,0.7142,0.00036,10.52687]
[1779816491002,30.35,76023.25,0.0,0.71391,0.00036,10.53193]
[1779816493014,30.35,76043.51,0.0,0.7212,0.00036,10.4048]
[1779816494021,30.35,76047.42,0.0,0.72259,0.00036,10.37992]
[1779816497046,30.35,76041.8,0.0,0.72058,0.00036,10.41583]
[1779816498048,30.35,76035.64,0.0,0.71837,0.00036,10.45474]
[1779816500067,30.35,76042.83,0.0,0.72093,0.00036,10.40946]
[1779816503083,30.36,76034.19,0.0,0.71783,0.00036,10.46408]
[1779816504091,30.35,76033.04,0.0,0.71742,0.00036,10.47127]
[1779816505618,30.35,76026.2,0.0,0.71496,0.00036,10.51393]
[1779816507111,30.36,76016.88,0.0,0.71158,0.00036,10.57158]
[1779816508118,30.36,76017.0,0.0,0.71162,0.00036,10.57088]
[1779816511139,30.36,76011.51,0.0,0.70972,0.00036,10.59664]
[1779816512145,30.36,75997.73,0.0,0.70468,0.00037,10.67982]
[1779816513153,30.36,75996.49,0.0,0.70422,0.00037,10.68723]
[1779816515688,30.36,76004.14,0.0,0.70702,0.00037,10.64141]
[1779816521230,30.36,76006.46,0.0,0.70787,0.00037,10.62742]
[1779816522237,30.36,75998.62,0.0,0.70499,0.00037,10.67466]
[1779816523243,30.36,76008.66,0.0,0.70867,0.00037,10.6141]
[1779816524256,30.36,76010.62,0.0,0.70939,0.00036,10.60219]
[1779816528279,30.36,76002.99,0.0,0.7066,0.00037,10.64844]
[1779816529286,30.36,75997.3,0.0,0.70451,0.00037,10.68261]
[1779816532309,30.36,76009.45,0.0,0.70896,0.00037,10.60939]
[1779816533315,30.36,76001.11,0.0,0.7059,0.00037,10.65978]
[1779816534321,30.36,76004.26,0.0,0.70706,0.00037,10.64086]
[1779816535828,30.36,76016.27,0.0,0.71144,0.00036,10.56779]
[1779816537348,30.36,76018.61,0.0,0.71229,0.00036,10.55339]
[1779816538354,30.36,76007.46,0.0,0.70823,0.00037,10.62154]
[1779816539359,30.36,76008.6,0.0,0.70864,0.00037,10.61462]
[1779816543387,30.36,75996.88,0.0,0.70434,0.00037,10.68524]
[1779816544396,30.36,75995.34,0.0,0.70378,0.00037,10.69444]
[1779816547417,30.36,75988.45,0.0,0.70123,0.00037,10.73539]
[1779816552452,30.36,75997.27,0.0,0.70447,0.00037,10.68319]
[1779816554466,30.36,76000.55,0.0,0.70567,0.00037,10.66366]
[1779816559503,30.37,75997.79,0.0,0.70464,0.00037,10.6804]
[1779816564536,30.37,75995.0,0.0,0.70361,0.00037,10.69721]
[1779816567558,30.37,75987.49,0.0,0.70084,0.00037,10.74161]
[1779816572593,30.37,75988.61,0.0,0.70135,0.00037,10.72725]
[1779816576115,30.37,76003.15,0.0,0.7067,0.00037,10.64064]
[1779816577628,30.37,76005.09,0.0,0.7074,0.00037,10.62908]
[1779816582683,30.37,75998.12,0.0,0.70485,0.00037,10.67089]
[1779816584683,30.37,75991.44,0.0,0.70239,0.00037,10.71059]
[1779816589721,30.37,75989.52,0.0,0.70168,0.00037,10.72194]
[1779816594756,30.37,75987.72,0.0,0.70102,0.00037,10.73248]
[1779816599797,30.37,75987.05,0.0,0.70077,0.00037,10.73649]
[1779816602841,30.37,75980.24,0.0,0.69824,0.00037,10.77637]
[1779816603841,30.37,75886.56,0.0,0.66258,0.00039,11.27958]
[1779816604860,30.37,75886.56,0.0,0.66259,0.00039,11.27934]
[1779816605862,30.32,75884.99,0.0,0.66222,0.00039,11.28394]
[1779816606868,30.32,75877.57,0.0,0.65932,0.00039,11.31998]
[1779816607873,30.28,75861.73,0.0,0.65326,0.00039,11.3929]
[1779816608886,30.26,75840.75,0.0,0.64501,0.0004,11.48713]
[1779816609888,30.26,75819.31,0.0,0.63643,0.0004,11.57933]
[1779816610896,30.26,75812.49,0.0,0.63368,0.0004,11.60759]
[1779816611912,30.25,75815.57,0.0,0.63498,0.0004,11.59427]
[1779816612912,30.25,75815.57,0.0,0.63498,0.0004,11.59427]
[1779816614925,30.24,75828.6,0.0,0.64026,0.0004,11.53895]
[1779816615934,30.24,75835.83,0.0,0.64315,0.0004,11.50763]
[1779816617961,30.24,75813.31,0.0,0.63411,0.0004,11.60319]
[1779816618967,30.25,75802.65,0.0,0.62975,0.0004,11.64682]
[1779816619984,30.25,75820.62,0.0,0.637,0.0004,11.57336]
[1779816621011,30.26,75837.87,0.0,0.64389,0.0004,11.49956]
[1779816622012,30.26,75850.76,0.0,0.64902,0.0004,11.442]
[1779816623012,30.26,75879.34,0.0,0.66029,0.00039,11.30784]
[1779816624022,30.26,75918.96,0.0,0.67569,0.00038,11.10717]
[1779816626026,30.25,75948.56,0.0,0.68702,0.00038,10.94646]
[1779816627031,30.25,75940.19,0.0,0.68384,0.00038,10.99272]
[1779816628043,30.25,75951.17,0.0,0.688,0.00038,10.93194]
[1779816629044,30.25,75959.58,0.0,0.69117,0.00038,10.88467]
[1779816630066,30.25,75958.48,0.0,0.69076,0.00038,10.89088]
[1779816631059,30.26,75943.45,0.0,0.68516,0.00038,10.96719]
[1779816632067,30.26,75944.28,0.0,0.68548,0.00038,10.96263]
[1779816633083,30.26,75935.02,0.0,0.68194,0.00038,11.01344]
[1779816634086,30.26,75924.56,0.0,0.67793,0.00038,11.06985]
[1779816635094,30.26,75905.92,0.0,0.67073,0.00039,11.1675]
[1779816640131,30.26,75903.3,0.0,0.6697,0.00039,11.18112]
[1779816641137,30.26,75882.7,0.0,0.66167,0.00039,11.28423]
[1779816642141,30.27,75882.7,0.0,0.66166,0.00039,11.28428]
[1779816644159,30.27,75893.26,0.0,0.66578,0.00039,11.23219]
[1779816647187,30.27,75899.33,0.0,0.66812,0.00039,11.20185]
[1779816648190,30.27,75917.4,0.0,0.67511,0.00039,11.1087]
[1779816649200,30.27,75905.49,0.0,0.6705,0.00039,11.17057]
[1779816650211,30.27,75905.49,0.0,0.6705,0.00039,11.17059]
[1779816651219,30.27,75895.16,0.0,0.66649,0.00039,11.22304]
[1779816652227,30.27,75868.17,0.0,0.65592,0.00039,11.35465]
[1779816653230,30.27,75861.41,0.0,0.65324,0.0004,11.38643]
[1779816656261,30.28,75887.64,0.0,0.66355,0.00039,11.26065]
[1779816661296,30.28,75888.69,0.0,0.66395,0.00039,11.2555]
[1779816662313,30.28,75854.99,0.0,0.65069,0.0004,11.4162]
[1779816663318,30.28,75868.49,0.0,0.65603,0.00039,11.35332]
[1779816666921,30.28,75877.16,0.0,0.65943,0.00039,11.31195]
[1779816667373,30.28,75897.34,0.0,0.66732,0.00039,11.21235]
[1779816668363,30.28,75897.34,0.0,0.66732,0.00039,11.21235]
[1779816669378,30.28,75921.7,0.0,0.67673,0.00038,11.08651]
[1779816670378,30.28,75934.67,0.0,0.6817,0.00038,11.017]
[1779816671385,30.28,75931.14,0.0,0.68035,0.00038,11.03606]
[1779816673399,30.28,75927.12,0.0,0.67881,0.00038,11.05762]
[1779816674407,30.28,75909.59,0.0,0.67207,0.00039,11.14977]
[1779816675421,30.28,75913.96,0.0,0.67376,0.00039,11.12705]
[1779816677032,30.28,75907.8,0.0,0.67138,0.00039,11.15896]
[1779816680455,30.27,75903.3,0.0,0.66964,0.00039,11.18197]
[1779816682468,30.27,75914.45,0.0,0.67396,0.00039,11.12438]
[1779816683477,30.27,75902.08,0.0,0.66917,0.00039,11.18814]
[1779816688509,30.27,75902.28,0.0,0.66925,0.00039,11.1871]
[1779816689516,30.27,75870.61,0.0,0.65687,0.00039,11.34316]
[1779816690522,30.27,75858.15,0.0,0.65195,0.0004,11.40157]
[1779816691553,30.27,75842.63,0.0,0.64586,0.0004,11.46444]
[1779816692555,30.28,75804.86,0.0,0.63069,0.0004,11.62417]
[1779816693555,30.28,75792.83,0.0,0.62579,0.00041,11.67167]
[1779816694570,30.28,75788.05,0.0,0.62384,0.00041,11.69002]
[1779816695582,30.28,75776.44,0.0,0.6191,0.00041,11.73341]
[1779816697195,30.28,75818.92,0.0,0.63633,0.0004,11.56707]
[1779816697592,30.28,75822.48,0.0,0.63776,0.0004,11.55214]
[1779816698600,30.29,75822.48,0.0,0.63775,0.0004,11.55218]
[1779816701636,30.29,75810.2,0.0,0.6328,0.0004,11.60308]
[1779816702645,30.29,75836.09,0.0,0.64321,0.0004,11.4938]
[1779816703655,30.29,75845.61,0.0,0.647,0.0004,11.45172]
[1779816704659,30.29,75834.96,0.0,0.64274,0.0004,11.49886]
[1779816705666,30.29,75831.0,0.0,0.64116,0.0004,11.51607]
[1779816710702,30.29,75846.91,0.0,0.64749,0.0004,11.4462]
[1779816711707,30.29,75847.97,0.0,0.64791,0.0004,11.44144]
[1779816717338,30.29,75851.39,0.0,0.64926,0.0004,11.42606]
[1779816719775,30.3,75840.05,0.0,0.64474,0.0004,11.47692]
[1779816721804,30.3,75827.53,0.0,0.63973,0.0004,11.53133]
[1779816722795,30.3,75855.37,0.0,0.65083,0.0004,11.40808]
[1779816723807,30.3,75858.16,0.0,0.65193,0.0004,11.3953]
[1779816724812,30.3,75858.71,0.0,0.65215,0.0004,11.39273]
[1779816725827,30.3,75851.76,0.0,0.64939,0.0004,11.42464]
[1779816727838,30.3,75848.34,0.0,0.64803,0.0004,11.44018]
[1779816730859,30.3,75840.29,0.0,0.64481,0.0004,11.47616]
[1779816733880,30.3,75858.49,0.0,0.65204,0.0004,11.39402]
[1779816734891,30.3,75865.78,0.0,0.65492,0.00039,11.36006]
[1779816736901,30.3,75865.42,0.0,0.65477,0.00039,11.3618]
[1779816737986,30.3,75856.93,0.0,0.65141,0.0004,11.4013]
[1779816738920,30.3,75856.93,0.0,0.65141,0.0004,11.40133]
[1779816739927,30.3,75868.82,0.0,0.65611,0.00039,11.34586]
[1779816740934,30.3,75861.29,0.0,0.65313,0.0004,11.38121]
[1779816742967,30.31,75846.57,0.0,0.64729,0.0004,11.44848]
[1779816743959,30.31,75846.57,0.0,0.64729,0.0004,11.44851]
[1779816745973,30.31,75835.59,0.0,0.6429,0.0004,11.49716]
[1779816746981,30.31,75832.08,0.0,0.6415,0.0004,11.51244]
[1779816747988,30.31,75845.45,0.0,0.64683,0.0004,11.4537]
[1779816748997,30.31,75846.82,0.0,0.64737,0.0004,11.44759]
[1779816751016,30.31,75840.92,0.0,0.6451,0.0004,11.46641]
[1779816756047,30.31,75843.7,0.0,0.64619,0.0004,11.45422]
[1779816757054,30.31,75850.36,0.0,0.64884,0.0004,11.42434]
[1779816761081,30.32,75858.1,0.0,0.65189,0.0004,11.38916]
[1779816762110,30.32,75867.54,0.0,0.65562,0.00039,11.34515]
[1779816763122,30.32,75881.68,0.0,0.66118,0.00039,11.27738]
[1779816764134,30.32,75894.33,0.0,0.66611,0.00039,11.21498]
[1779816765139,30.32,75894.33,0.0,0.66611,0.00039,11.21499]
[1779816769172,30.32,75887.72,0.0,0.66353,0.00039,11.24789]
[1779816773194,30.32,75885.43,0.0,0.66263,0.00039,11.25923]
[1779816777222,30.32,75894.5,0.0,0.66616,0.00039,11.21438]
[1779816779235,30.32,75884.35,0.0,0.6622,0.00039,11.26467]
[1779816782259,30.32,75858.52,0.0,0.65203,0.0004,11.38756]
[1779816783267,30.33,75842.34,0.0,0.6456,0.0004,11.4608]
[1779816784274,30.33,75840.89,0.0,0.64502,0.0004,11.46726]
[1779816786289,30.33,75834.03,0.0,0.64227,0.0004,11.49743]
[1779816788306,30.33,75818.62,0.0,0.63608,0.0004,11.56298]
[1779816793339,30.34,75822.95,0.0,0.6378,0.0004,11.54507]
[1779816797364,30.34,75814.37,0.0,0.63434,0.0004,11.58087]
[1779816799378,30.34,75799.36,0.0,0.62827,0.0004,11.64123]
[1779816801394,30.35,75809.15,0.0,0.63221,0.0004,11.60236]
[1779816802399,30.35,75795.27,0.0,0.6266,0.00041,11.65736]
[1779816806428,30.35,75775.24,0.0,0.61843,0.00041,11.73275]
[1779816809458,30.38,75793.57,0.0,0.62578,0.00041,11.66517]
[1779816810485,30.38,75801.56,0.0,0.62901,0.0004,11.63406]
[1779816811496,30.38,75823.23,0.0,0.6378,0.0004,11.53851]
[1779816812493,30.39,75823.23,0.0,0.63778,0.0004,11.53872]
[1779816813499,30.39,75816.18,0.0,0.63494,0.0004,11.56811]
[1779816815513,30.41,75824.45,0.0,0.63817,0.0004,11.53464]
[1779816820572,30.45,75819.86,0.0,0.63618,0.0004,11.55542]
[1779816821561,30.46,75789.32,0.0,0.6238,0.00041,11.67713]
[1779816822565,30.46,75782.59,0.0,0.62107,0.00041,11.70232]
[1779816823572,30.47,75800.37,0.0,0.62826,0.0004,11.63479]
[1779816824580,30.47,75807.74,0.0,0.63122,0.0004,11.60573]
[1779816829614,30.48,75804.61,0.0,0.62992,0.0004,11.61859]
[1779816833642,30.49,75790.8,0.0,0.62432,0.0004,11.67237]
[1779816836666,30.49,75799.48,0.0,0.62781,0.0004,11.63918]
[1779816841703,30.5,75803.41,0.0,0.62937,0.0004,11.62404]
[1779816843733,30.5,75811.86,0.0,0.63275,0.0004,11.59047]
[1779816845729,30.5,75804.11,0.0,0.62963,0.0004,11.62147]
[1779816848485,30.5,75826.53,0.0,0.63861,0.0004,11.53021]
[1779816849767,30.5,75826.95,0.0,0.63877,0.0004,11.52851]
[1779816850774,30.51,75834.74,0.0,0.64187,0.0004,11.49541]
[1779816855806,30.51,75836.36,0.0,0.64249,0.0004,11.48869]
[1779816860841,30.52,75839.31,0.0,0.64364,0.0004,11.47618]
[1779816865877,30.52,75842.58,0.0,0.64492,0.0004,11.4621]
[1779816867915,30.52,75832.1,0.0,0.64075,0.0004,11.50748]
[1779816868920,30.52,75821.24,0.0,0.63641,0.0004,11.55319]
[1779816869931,30.52,75826.25,0.0,0.63841,0.0004,11.53232]
[1779816871943,30.52,75833.9,0.0,0.64153,0.0004,11.49245]
[1779816875971,30.53,75825.67,0.0,0.63823,0.0004,11.52757]
[1779816876976,30.53,75824.19,0.0,0.63763,0.0004,11.5338]
[1779816881006,30.53,75818.25,0.0,0.63524,0.0004,11.55853]
[1779816886043,30.54,75823.11,0.0,0.63717,0.0004,11.53859]
[1779816891077,30.54,75817.72,0.0,0.635,0.0004,11.56099]
[1779816893106,30.54,75823.78,0.0,0.63742,0.0004,11.536]
[1779816898143,30.55,75821.39,0.0,0.63645,0.0004,11.54606]
[1779816903178,30.55,75819.03,0.0,0.6355,0.0004,11.55591]
[1779816904185,30.55,75828.06,0.0,0.6391,0.0004,11.51836]
[1779816905192,30.55,75826.49,0.0,0.63847,0.0004,11.52501]
[1779816908217,30.55,75833.3,0.0,0.64117,0.0004,11.4963]
[1779816909220,30.55,75831.14,0.0,0.64031,0.0004,11.50555]
[1779816913249,30.56,75819.22,0.0,0.63554,0.0004,11.55552]
[1779816914256,30.56,75817.25,0.0,0.63475,0.0004,11.56361]
[1779816919291,30.56,75819.22,0.0,0.63553,0.0004,11.55562]
[1779816924325,30.56,75819.75,0.0,0.63573,0.0004,11.55352]
[1779816929362,30.56,75817.91,0.0,0.63499,0.0004,11.56114]
[1779816934398,30.57,75821.39,0.0,0.63644,0.0004,11.5395]
[1779816938426,30.57,75830.82,0.0,0.6402,0.0004,11.50006]
[1779816939437,30.57,75861.21,0.0,0.65222,0.00039,11.36597]
[1779816940443,30.57,75867.67,0.0,0.65475,0.00039,11.33618]
[1779816942459,30.57,75875.09,0.0,0.65765,0.00039,11.30143]
[1779816945481,30.57,75881.73,0.0,0.66024,0.00039,11.26981]
[1779816946486,30.57,75889.24,0.0,0.66316,0.00039,11.23346]
[1779816950513,30.57,75902.71,0.0,0.66837,0.00039,11.16678]
[1779816951525,30.57,75900.98,0.0,0.6677,0.00039,11.17549]
[1779816954549,30.57,75906.87,0.0,0.66996,0.00038,11.14596]
[1779816957564,30.57,75895.05,0.0,0.66539,0.00039,11.20517]
[1779816958571,30.57,75888.91,0.0,0.66301,0.00039,11.23531]
[1779816963609,30.57,75891.93,0.0,0.66418,0.00039,11.22062]
[1779816967636,30.58,75898.7,0.0,0.66679,0.00039,11.1873]
[1779816972670,30.58,75901.2,0.0,0.66774,0.00039,11.175]
[1779816973677,30.58,75892.98,0.0,0.66456,0.00039,11.21582]
[1779816974692,30.58,75905.06,0.0,0.66922,0.00039,11.1557]
[1779816977715,30.58,75908.53,0.0,0.67056,0.00038,11.13814]
[1779816978713,30.58,75918.06,0.0,0.67421,0.00038,11.08928]
[1779816981732,30.58,75929.51,0.0,0.67859,0.00038,11.0293]
[1779816985763,30.58,75921.12,0.0,0.6754,0.00038,11.07319]
[1779816989527,30.58,75914.8,0.0,0.67298,0.00038,11.10583]
[1779816993816,30.57,75910.67,0.0,0.67149,0.00038,11.11922]
[1779816999598,30.57,75906.97,0.0,0.67009,0.00039,11.13781]
[1779817004896,30.57,75903.91,0.0,0.66892,0.00039,11.15308]
[1779817009933,30.57,75907.36,0.0,0.67026,0.00039,11.13551]
[1779817014967,30.57,75908.84,0.0,0.67084,0.00038,11.12787]
[1779817017988,30.56,75915.76,0.0,0.6735,0.00038,11.09236]
[1779817021009,30.56,75923.41,0.0,0.67643,0.00038,11.05263]
[1779817023023,30.56,75929.05,0.0,0.67859,0.00038,11.02289]
[1779817028061,30.56,75939.96,0.0,0.68273,0.00038,10.96455]
[1779817030075,30.56,75943.85,0.0,0.6842,0.00038,10.94354]
[1779817035111,30.57,75941.83,0.0,0.68343,0.00038,10.95466]
[1779817040172,30.57,75939.98,0.0,0.68271,0.00038,10.96483]
[1779817041182,30.57,75910.75,0.0,0.67156,0.00038,11.11839]
[1779817042183,30.57,75898.37,0.0,0.66678,0.00039,11.18086]
[1779817043191,30.57,75899.15,0.0,0.66708,0.00039,11.17697]
[1779817048224,30.57,75898.7,0.0,0.6669,0.00039,11.17927]
[1779817051248,30.57,75904.7,0.0,0.66931,0.00039,11.1415]
[1779817056281,30.57,75906.45,0.0,0.66999,0.00039,11.13256]
[1779817059301,30.57,75912.02,0.0,0.67214,0.00038,11.10419]
[1779817064338,30.57,75913.4,0.0,0.67266,0.00038,11.09723]
[1779817066352,30.57,75918.99,0.0,0.6748,0.00038,11.06839]
[1779817071387,30.57,75915.09,0.0,0.67331,0.00038,11.08851]
[1779817076421,30.57,75915.02,0.0,0.67329,0.00038,11.08883]
[1779817081456,30.57,75913.24,0.0,0.67261,0.00038,11.09794]
[1779817083471,30.57,75902.22,0.0,0.66836,0.00039,11.15393]
[1779817088505,30.57,75906.51,0.0,0.67001,0.00039,11.13233]
[1779817093542,30.57,75908.71,0.0,0.67085,0.00038,11.12123]
[1779817096562,30.57,75902.74,0.0,0.66855,0.00039,11.15145]
[1779817101599,30.57,75906.43,0.0,0.66998,0.00039,11.13278]
[1779817103611,30.57,75921.66,0.0,0.67583,0.00038,11.05436]
[1779817108647,30.57,75923.91,0.0,0.6767,0.00038,11.04245]
[1779817113684,30.57,75923.41,0.0,0.67661,0.00038,11.03725]
[1779817118716,30.56,75927.29,0.0,0.6781,0.00038,11.01675]
[1779817123753,30.56,75923.29,0.0,0.67658,0.00038,11.03771]
[1779817126774,30.56,75915.19,0.0,0.67348,0.00038,11.07976]
[1779817131811,30.56,75911.96,0.0,0.67223,0.00038,11.09643]
[1779817136846,30.56,75912.48,0.0,0.67243,0.00038,11.09382]
[1779817141882,30.56,75915.14,0.0,0.67345,0.00038,11.08013]
[1779817145909,30.56,75909.34,0.0,0.67123,0.00039,11.10978]
[1779817148959,30.56,75894.74,0.0,0.66559,0.00039,11.18311]
[1779817149944,30.56,75894.74,0.0,0.66559,0.00039,11.1831]
[1779817151954,30.56,75885.59,0.0,0.66203,0.00039,11.22796]
[1779817152960,30.56,75884.12,0.0,0.66146,0.00039,11.23507]
[1779817157995,30.56,75888.17,0.0,0.66304,0.00039,11.21539]
[1779817160011,30.56,75898.74,0.0,0.66714,0.00039,11.16315]
[1779817163038,30.56,75892.82,0.0,0.66485,0.00039,11.19244]
[1779817168065,30.56,75889.96,0.0,0.66374,0.00039,11.20653]
[1779817170079,30.56,75878.56,0.0,0.6593,0.00039,11.2617]
[1779817171085,30.56,75878.75,0.0,0.65946,0.00039,11.25315]
[1779817172093,30.56,75872.0,0.0,0.65682,0.00039,11.28517]
[1779817177128,30.56,75869.08,0.0,0.65568,0.00039,11.29879]
[1779817179141,30.56,75861.7,0.0,0.65277,0.00039,11.33304]
[1779817180171,30.56,75861.52,0.0,0.6527,0.00039,11.33385]
[1779817185187,30.56,75858.25,0.0,0.65142,0.00039,11.34879]
[1779817190222,30.56,75864.21,0.0,0.65377,0.00039,11.32136]
[1779817191977,30.56,75873.11,0.0,0.65727,0.00039,11.27973]
[1779817193244,30.56,75872.06,0.0,0.65686,0.00039,11.28466]
[1779817196264,30.55,75878.62,0.0,0.65944,0.00039,11.2534]
[1779817198278,30.55,75870.75,0.0,0.65636,0.00039,11.29065]
[1779817199285,30.55,75876.96,0.0,0.6588,0.00039,11.2612]
[1779817202306,30.55,75869.43,0.0,0.65585,0.00039,11.2967]
[1779817204324,30.55,75872.01,0.0,0.65686,0.00039,11.28459]
[1779817206370,30.55,75871.81,0.0,0.65679,0.00039,11.2855]
[1779817208363,30.55,75881.91,0.0,0.66074,0.00039,11.23731]
[1779817211384,30.55,75882.02,0.0,0.66079,0.00039,11.23674]
[1779817216419,30.55,75883.26,0.0,0.66127,0.00039,11.23076]
[1779817221455,30.55,75884.0,0.0,0.66156,0.00039,11.22723]
[1779817225483,30.55,75875.38,0.0,0.65818,0.00039,11.26865]
[1779817226490,30.55,75874.69,0.0,0.65791,0.00039,11.27192]
[1779817230517,30.55,75868.13,0.0,0.65534,0.00039,11.30278]
[1779817231525,30.55,75866.15,0.0,0.65465,0.00039,11.30443]
[1779817236559,30.55,75865.56,0.0,0.65441,0.00039,11.30718]
[1779817241594,30.55,75863.84,0.0,0.65373,0.00039,11.31517]
[1779817243616,30.55,75858.09,0.0,0.65147,0.00039,11.34159]
[1779817244640,30.55,75822.81,0.0,0.63743,0.0004,11.49567]
[1779817245630,30.55,75824.46,0.0,0.63809,0.0004,11.48879]
[1779817250670,30.55,75828.05,0.0,0.63953,0.0004,11.47363]
[1779817255705,30.55,75823.0,0.0,0.63752,0.0004,11.49473]
[1779817257720,30.55,75809.87,0.0,0.63225,0.0004,11.54846]
[1779817262754,30.55,75802.75,0.0,0.62937,0.0004,11.57681]
[1779817266782,30.55,75795.41,0.0,0.62641,0.0004,11.6053]
[1779817270810,30.55,75785.19,0.0,0.62227,0.00041,11.64392]
[1779817271821,30.55,75787.08,0.0,0.62304,0.00041,11.63686]
[1779817276851,30.55,75786.87,0.0,0.62294,0.00041,11.63775]
[1779817277859,30.55,75794.14,0.0,0.62589,0.0004,11.61028]
[1779817282899,30.56,75792.23,0.0,0.6251,0.0004,11.61767]
[1779817287950,30.56,75790.61,0.0,0.62444,0.00041,11.62388]
[1779817292986,30.56,75794.07,0.0,0.6259,0.0004,11.60338]
[1779817296009,30.57,75803.3,0.0,0.62958,0.0004,11.56809]
[1779817299043,30.57,75820.86,0.0,0.63663,0.0004,11.49726]
[1779817300056,30.57,75855.1,0.0,0.65026,0.0004,11.34889]
[1779817305089,30.57,75857.83,0.0,0.65134,0.00039,11.33642]
[1779817309117,30.57,75845.51,0.0,0.64647,0.0004,11.39171]
[1779817310127,30.57,75837.11,0.0,0.64313,0.0004,11.42841]
[1779817315160,30.57,75828.54,0.0,0.63972,0.0004,11.46498]
[1779817320193,30.57,75832.15,0.0,0.64116,0.0004,11.44963]
[1779817323230,30.57,75867.34,0.0,0.6551,0.00039,11.29242]
[1779817324227,30.57,75888.88,0.0,0.66354,0.00039,11.18946]
[1779817327249,30.57,75883.13,0.0,0.6613,0.00039,11.21736]
[1779817330000,30.57,75877.47,0.0,0.65909,0.00039,11.2445]
[1779817331278,30.57,75866.45,0.0,0.65477,0.00039,11.29641]
[1779817336314,30.57,75871.76,0.0,0.65685,0.00039,11.27154]
[1779817341350,30.57,75868.79,0.0,0.65569,0.00039,11.28542]
[1779817346393,30.56,75869.96,0.0,0.65616,0.00039,11.27981]
[1779817351419,30.56,75863.09,0.0,0.65355,0.00039,11.30416]
[1779817356454,30.56,75866.03,0.0,0.65471,0.00039,11.29044]
[1779817361489,30.56,75871.12,0.0,0.65673,0.00039,11.26644]
[1779817366523,30.56,75869.36,0.0,0.65604,0.00039,11.27462]
[1779817371559,30.55,75872.49,0.0,0.65729,0.00039,11.25969]
[1779817376594,30.55,75870.71,0.0,0.6566,0.00039,11.2679]
[1779817378608,30.55,75877.22,0.0,0.65916,0.00039,11.23696]
[1779817380621,30.55,75880.16,0.0,0.66032,0.00039,11.22287]
[1779817383646,30.55,75871.51,0.0,0.65693,0.00039,11.26405]
[1779817386666,30.55,75861.55,0.0,0.65301,0.00039,11.31042]
[1779817387678,30.54,75859.6,0.0,0.65226,0.00039,11.31914]
[1779817389687,30.54,75893.84,0.0,0.66571,0.00039,11.1553]
[1779817390698,30.54,75886.13,0.0,0.66271,0.00039,11.19322]
[1779817391706,30.54,75880.36,0.0,0.66045,0.00039,11.2212]
[1779817393715,30.54,75876.57,0.0,0.65896,0.00039,11.23937]
[1779817398902,30.54,75893.35,0.0,0.66552,0.00039,11.15772]
[1779817399913,30.54,75912.77,0.0,0.67304,0.00039,11.05962]
[1779817400918,30.54,75907.42,0.0,0.67098,0.00039,11.08707]
[1779817405952,30.54,75911.76,0.0,0.67265,0.00039,11.06483]
[1779817408972,30.54,75931.52,0.0,0.68024,0.00038,10.96124]
[1779817409980,30.54,75938.06,0.0,0.68273,0.00038,10.92609]
[1779817411994,30.54,75937.8,0.0,0.68273,0.00038,10.91973]
[1779817417029,30.54,75935.36,0.0,0.6818,0.00038,10.9329]
[1779817422066,30.54,75925.7,0.0,0.67811,0.00038,10.98439]
[1779817423072,30.54,75917.69,0.0,0.67504,0.00038,11.02634]
[1779817424079,30.53,75916.94,0.0,0.67475,0.00038,11.03017]
[1779817427105,30.53,75922.78,0.0,0.67702,0.00038,10.9994]
[1779817432139,30.53,75919.95,0.0,0.67595,0.00038,11.01393]
[1779817437175,30.52,75923.05,0.0,0.67716,0.00038,10.99734]
[1779817440196,30.52,75908.07,0.0,0.6714,0.00039,11.07492]
[1779817441204,30.51,75907.06,0.0,0.67105,0.00039,11.07959]
[1779817444225,30.51,75928.12,0.0,0.67916,0.00038,10.96978]
[1779817449259,30.51,75924.47,0.0,0.67776,0.00038,10.98913]
[1779817454294,30.51,75924.93,0.0,0.67794,0.00038,10.98666]
[1779817459328,30.51,75924.08,0.0,0.67762,0.00038,10.99104]
[1779817464364,30.51,75924.32,0.0,0.67772,0.00038,10.98969]
[1779817469401,30.51,75925.6,0.0,0.67821,0.00038,10.98289]
[1779817474442,30.51,75928.49,0.0,0.67942,0.00038,10.95972]
[1779817479478,30.51,75929.11,0.0,0.67966,0.00038,10.95643]
[1779817484186,30.51,75939.09,0.0,0.68347,0.00038,10.9027]
[1779817488543,30.51,75937.64,0.0,0.68292,0.00038,10.91055]
[1779817492573,30.51,75935.63,0.0,0.68216,0.00038,10.92127]
[1779817497605,30.5,75937.61,0.0,0.68294,0.00038,10.91032]
[1779817502654,30.5,75932.74,0.0,0.68109,0.00038,10.93639]
[1779817504335,30.5,75910.2,0.0,0.67242,0.00039,11.0549]
[1779817504665,30.5,75910.2,0.0,0.67242,0.00039,11.05482]
[1779817505671,30.5,75919.95,0.0,0.67619,0.00038,11.0042]
[1779817506678,30.5,75914.06,0.0,0.67393,0.00039,11.03476]
[1779817511713,30.49,75917.87,0.0,0.67542,0.00039,11.0146]
[1779817512721,30.49,75928.92,0.0,0.67967,0.00038,10.95621]
[1779817514404,30.49,75929.31,0.0,0.67982,0.00038,10.9541]
[1779817520446,30.49,75926.87,0.0,0.6789,0.00038,10.96692]
[1779817525829,30.49,75928.05,0.0,0.67936,0.00038,10.9605]
[1779817526835,30.49,75937.64,0.0,0.68303,0.00038,10.90893]
[1779817527840,30.49,75937.15,0.0,0.68284,0.00038,10.91161]
[1779817531866,30.49,75933.02,0.0,0.68136,0.00038,10.92617]
[1779817532873,30.49,75919.19,0.0,0.67605,0.00039,10.99958]
[1779817533881,30.49,75918.46,0.0,0.67577,0.00039,11.00335]
[1779817538915,30.49,75922.3,0.0,0.67726,0.00038,10.98307]
[1779817543951,30.48,75922.02,0.0,0.67716,0.00038,10.98444]
[1779817548985,30.48,75921.18,0.0,0.67685,0.00038,10.9887]
[1779817554020,30.48,75921.39,0.0,0.67692,0.00038,10.98762]
[1779817559062,30.48,75923.48,0.0,0.67772,0.00038,10.97673]
[1779817564100,30.49,75917.27,0.0,0.67532,0.00039,11.00951]
[1779817569137,30.49,75914.92,0.0,0.6744,0.00039,11.02186]
[1779817570142,30.49,75941.35,0.0,0.68454,0.00038,10.88102]
[1779817571147,30.49,75941.45,0.0,0.68457,0.00038,10.88053]
[1779817576184,30.58,75941.73,0.0,0.68418,0.00038,10.88628]
[1779817581218,30.66,75942.69,0.0,0.68414,0.00038,10.88708]
[1779817583232,30.67,75950.22,0.0,0.68689,0.00038,10.84752]
[1779817588268,30.74,75949.09,0.0,0.68611,0.00038,10.85891]
[1779817590282,30.74,75957.47,0.0,0.68925,0.00038,10.81311]
[1779817595316,30.74,75960.1,0.0,0.69031,0.00037,10.79108]
[1779817599344,30.75,75953.14,0.0,0.68767,0.00038,10.82981]
[1779817602364,30.75,75945.42,0.0,0.68475,0.00038,10.87216]
[1779817607399,30.76,75943.9,0.0,0.68415,0.00038,10.8807]
[1779817612436,30.76,75941.34,0.0,0.68316,0.00038,10.8948]
[1779817617471,30.76,75941.32,0.0,0.68313,0.00038,10.89529]
[1779817622505,30.77,75941.1,0.0,0.68301,0.00038,10.89692]
[1779817623513,30.77,75931.97,0.0,0.67955,0.00038,10.94559]
[1779817628547,30.77,75925.71,0.0,0.67715,0.00038,10.97866]
[1779817633584,30.78,75922.84,0.0,0.67605,0.00038,10.99369]
[1779817635596,30.78,75912.42,0.0,0.67205,0.00038,11.04731]
[1779817641313,30.78,75906.63,0.0,0.6698,0.00038,11.07698]
[1779817642644,30.78,75900.24,0.0,0.66733,0.00039,11.1089]
[1779817647679,30.79,75896.79,0.0,0.66598,0.00039,11.12613]
[1779817652715,30.79,75896.76,0.0,0.66605,0.00039,11.11878]
[1779817653722,30.79,75929.25,0.0,0.67852,0.00038,10.95344]
[1779817654728,30.79,75928.22,0.0,0.67812,0.00038,10.95889]
[1779817658761,30.79,75913.46,0.0,0.67246,0.00038,11.03535]
[1779817659764,30.79,75913.03,0.0,0.67229,0.00038,11.0376]
[1779817664798,30.8,75917.53,0.0,0.67401,0.00038,11.01477]
[1779817671525,30.8,75914.62,0.0,0.67287,0.00038,11.02999]
[1779817676885,30.8,75915.76,0.0,0.67329,0.00038,11.02431]
[1779817681920,30.8,75915.59,0.0,0.67322,0.00038,11.02528]
[1779817684942,30.8,75922.17,0.0,0.67574,0.00038,10.99146]
[1779817685949,30.8,75926.48,0.0,0.67738,0.00038,10.96907]
[1779817691991,30.8,75929.02,0.0,0.67834,0.00038,10.95585]
[1779817697025,30.81,75931.16,0.0,0.67915,0.00038,10.94471]
[1779817702061,30.81,75931.13,0.0,0.67913,0.00038,10.94498]
[1779817707096,30.81,75930.96,0.0,0.67906,0.00038,10.94599]
[1779817712138,30.81,75945.2,0.0,0.68455,0.00038,10.86228]
[1779817713140,30.81,75951.56,0.0,0.68695,0.00038,10.8277]
[1779817716164,30.81,75951.49,0.0,0.68693,0.00038,10.82803]
[1779817721196,30.81,75954.45,0.0,0.68804,0.00038,10.81183]
[1779817725227,30.81,75961.6,0.0,0.69072,0.00037,10.77242]
[1779817726232,30.81,75961.15,0.0,0.69054,0.00037,10.77497]
[1779817731266,30.81,75963.43,0.0,0.69138,0.00037,10.76262]
[1779817734287,30.81,75954.59,0.0,0.68805,0.00038,10.81162]
[1779817739321,30.82,75954.65,0.0,0.68807,0.00038,10.81144]
[1779817743349,30.82,75962.96,0.0,0.69117,0.00037,10.76573]
[1779817748385,30.82,75959.88,0.0,0.69,0.00037,10.78309]
[1779817753420,30.82,75963.97,0.0,0.69151,0.00037,10.76058]
[1779817755434,30.82,75970.11,0.0,0.6938,0.00037,10.72621]
[1779817756442,30.82,75977.59,0.0,0.69659,0.00037,10.68384]
[1779817757450,30.82,75979.09,0.0,0.69714,0.00037,10.6753]
[1779817762484,30.83,75983.25,0.0,0.69866,0.00037,10.65187]
[1779817764525,30.83,76004.98,0.0,0.70663,0.00037,10.52513]
[1779817768531,30.83,76014.27,0.0,0.70998,0.00036,10.47025]
[1779817771580,30.85,76043.9,0.0,0.72065,0.00036,10.28251]
[1779817772574,30.86,76043.9,0.0,0.72063,0.00036,10.28297]
[1779817773580,30.87,76054.85,0.0,0.72445,0.00035,10.21549]
[1779817776601,30.88,76049.43,0.0,0.72244,0.00035,10.25105]
[1779817778617,30.88,76042.83,0.0,0.7201,0.00036,10.29223]
[1779817779622,30.88,76050.16,0.0,0.72271,0.00035,10.24643]
[1779817781664,30.88,76038.26,0.0,0.71846,0.00036,10.32074]
[1779817782666,30.88,76038.26,0.0,0.71845,0.00036,10.32082]
[1779817783676,30.88,76032.98,0.0,0.71656,0.00036,10.3534]
[1779817788718,30.9,76034.1,0.0,0.71687,0.00036,10.34824]
[1779817792746,30.92,76039.5,0.0,0.71866,0.00036,10.3174]
[1779817797781,30.95,76040.86,0.0,0.71896,0.00036,10.31223]
[1779817802818,30.98,76041.19,0.0,0.71891,0.00036,10.31313]
[1779817807853,30.98,76033.56,0.0,0.71619,0.00036,10.35994]
[1779817809867,30.97,76022.83,0.0,0.71234,0.00036,10.42508]
[1779817810873,30.98,76008.56,0.0,0.70718,0.00036,10.51033]
[1779817814902,30.98,76002.77,0.0,0.70507,0.00036,10.54445]
[1779817819942,30.97,75999.33,0.0,0.70383,0.00037,10.56445]
[1779817824975,30.97,75998.15,0.0,0.7034,0.00037,10.57123]
[1779817830015,30.97,75996.1,0.0,0.70266,0.00037,10.58305]
[1779817832674,30.97,75991.85,0.0,0.70121,0.00037,10.59963]
[1779817836059,30.97,75979.24,0.0,0.69656,0.00037,10.6719]
[1779817837066,30.97,75975.22,0.0,0.69507,0.00037,10.69462]
[1779817842745,30.97,75974.88,0.0,0.69495,0.00037,10.69648]
[1779817848150,30.97,75966.56,0.0,0.69187,0.00037,10.74291]
[1779817851174,30.97,75964.18,0.0,0.69099,0.00037,10.75592]
[1779817854194,30.97,75958.0,0.0,0.6887,0.00037,10.78974]
[1779817859226,30.96,75955.67,0.0,0.68785,0.00037,10.80206]
[1779817864261,30.96,75958.02,0.0,0.68876,0.00037,10.78882]
[1779817868289,30.95,75967.18,0.0,0.69219,0.00037,10.73799]
[1779817869301,30.95,75969.49,0.0,0.69305,0.00037,10.72509]
[1779817872322,30.95,75975.13,0.0,0.69515,0.00037,10.69336]
[1779817874333,30.95,75978.16,0.0,0.69628,0.00037,10.67617]
[1779817879367,30.95,75979.46,0.0,0.69677,0.00037,10.66865]
[1779817882390,30.95,75973.79,0.0,0.69466,0.00037,10.70079]
[1779817887427,30.95,75975.13,0.0,0.69516,0.00037,10.69327]
[1779817892465,30.95,75973.54,0.0,0.69467,0.00037,10.69435]
[1779817894478,30.95,75952.82,0.0,0.68694,0.00038,10.80898]
[1779817895485,30.95,75952.19,0.0,0.6867,0.00038,10.81236]
[1779817899511,30.95,75958.39,0.0,0.68903,0.00037,10.77839]
[1779817903542,30.95,75967.97,0.0,0.69261,0.00037,10.72536]
[1779817904549,30.95,75968.2,0.0,0.6927,0.00037,10.72406]
[1779817909584,30.95,75966.76,0.0,0.69217,0.00037,10.73197]
[1779817914619,30.95,75971.89,0.0,0.69408,0.00037,10.70328]
[1779817917641,30.95,75977.54,0.0,0.69617,0.00037,10.6715]
[1779817922676,30.95,75979.12,0.0,0.69674,0.00037,10.66275]
[1779817924714,30.95,75972.18,0.0,0.69417,0.00037,10.70194]
[1779817929725,30.95,75973.48,0.0,0.69465,0.00037,10.69465]
[1779817934759,30.95,75973.7,0.0,0.69473,0.00037,10.69349]
[1779817935767,30.95,75966.52,0.0,0.69206,0.00037,10.73367]
[1779817940805,30.95,75959.47,0.0,0.68942,0.00037,10.77271]
[1779817943822,30.95,75953.37,0.0,0.68714,0.00038,10.80604]
[1779817947851,30.95,75962.46,0.0,0.69054,0.00037,10.75626]
[1779817952886,30.96,75959.14,0.0,0.68939,0.00037,10.76686]
[1779817957922,30.96,75959.5,0.0,0.68951,0.00037,10.76498]
[1779817960942,30.96,75951.96,0.0,0.68669,0.00038,10.8062]
[1779817965978,30.96,75951.17,0.0,0.68639,0.00038,10.81042]
[1779817971015,30.96,75945.94,0.0,0.68442,0.00038,10.83875]
[1779817976050,30.96,75939.1,0.0,0.68183,0.00038,10.87543]
[1779817981084,30.96,75935.73,0.0,0.68054,0.00038,10.89339]
[1779817983759,30.96,75950.11,0.0,0.68595,0.00038,10.81675]
[1779817987129,30.97,75956.11,0.0,0.6882,0.00037,10.78428]
[1779817989142,30.97,75964.08,0.0,0.69117,0.00037,10.74055]
[1779817994176,30.97,75960.29,0.0,0.68972,0.00037,10.76199]
[1779817995183,30.97,75953.21,0.0,0.68706,0.00038,10.8008]
[1779817997196,30.98,75951.0,0.0,0.68622,0.00038,10.81291]
[1779818002231,30.98,75948.16,0.0,0.68514,0.00038,10.82851]
[1779818007267,30.98,75948.47,0.0,0.68524,0.00038,10.82706]
[1779818012302,30.98,75947.47,0.0,0.68495,0.00038,10.8248]
[1779818017338,30.99,75946.12,0.0,0.68443,0.00038,10.83227]
[1779818022371,30.99,75947.34,0.0,0.68486,0.00038,10.8261]
[1779818025394,31.0,75952.86,0.0,0.68691,0.00038,10.79656]
[1779818030427,31.0,75952.25,0.0,0.68665,0.00038,10.80042]
[1779818035462,31.01,75957.74,0.0,0.68867,0.00037,10.77109]
[1779818037477,31.01,75962.17,0.0,0.69031,0.00037,10.74702]
[1779818039490,31.01,75972.06,0.0,0.69397,0.00037,10.69235]
[1779818040498,31.02,75976.62,0.0,0.69565,0.00037,10.66686]
[1779818045533,31.02,75977.75,0.0,0.69603,0.00037,10.66116]
[1779818050567,31.03,75977.85,0.0,0.69603,0.00037,10.66123]
[1779818055604,31.04,75979.59,0.0,0.69663,0.00037,10.65201]
[1779818057618,31.05,75972.08,0.0,0.69377,0.00037,10.69546]
[1779818059630,31.05,75962.9,0.0,0.69035,0.00037,10.74652]
[1779818064669,31.06,75957.98,0.0,0.68849,0.00037,10.77382]
[1779818068698,31.06,75951.65,0.0,0.68611,0.00037,10.80834]
[1779818070710,31.06,75945.46,0.0,0.68377,0.00038,10.84177]
[1779818076751,31.07,75945.74,0.0,0.68394,0.00038,10.83286]
[1779818081788,31.07,75934.72,0.0,0.67976,0.00038,10.89146]
[1779818086822,31.08,75935.18,0.0,0.67992,0.00038,10.88928]
[1779818091875,31.08,75936.53,0.0,0.68042,0.00038,10.88239]
[1779818096911,31.08,75933.76,0.0,0.67936,0.00038,10.89708]
[1779818101946,31.08,75931.22,0.0,0.67838,0.00038,10.91049]
[1779818106984,31.09,75929.84,0.0,0.67785,0.00038,10.91783]
[1779818112016,31.09,75930.11,0.0,0.67794,0.00038,10.91665]
[1779818117052,31.09,75927.91,0.0,0.67708,0.00038,10.92827]
[1779818122086,31.1,75927.75,0.0,0.67701,0.00038,10.92936]
[1779818127121,31.1,75928.22,0.0,0.67717,0.00038,10.92712]
[1779818132157,31.1,75927.73,0.0,0.67707,0.00038,10.92199]
[1779818134829,31.1,75912.18,0.0,0.67115,0.00038,11.00107]
[1779818136191,31.1,75907.39,0.0,0.66931,0.00038,11.02501]
[1779818138206,31.1,75916.1,0.0,0.67263,0.00038,10.98153]
[1779818143241,31.11,75913.95,0.0,0.67179,0.00038,10.99264]
[1779818147269,31.11,75948.26,0.0,0.68476,0.00038,10.81492]
[1779818151297,31.12,75939.82,0.0,0.68155,0.00038,10.86019]
[1779818152304,31.12,75932.84,0.0,0.67891,0.00038,10.8968]
[1779818153318,31.12,75923.94,0.0,0.67554,0.00038,10.94279]
[1779818154986,31.12,75929.93,0.0,0.67781,0.00038,10.91199]
[1779818160376,31.12,75931.6,0.0,0.67842,0.00038,10.90354]
[1779818165411,31.13,75932.01,0.0,0.67856,0.00038,10.90162]
[1779818168434,31.13,75938.15,0.0,0.68087,0.00038,10.86969]
[1779818172462,31.13,75940.97,0.0,0.68192,0.00038,10.85511]
[1779818177497,31.13,75942.46,0.0,0.68246,0.00038,10.84749]
[1779818184548,31.14,75942.88,0.0,0.68259,0.00038,10.84568]
[1779818185553,31.14,75949.54,0.0,0.68508,0.00037,10.81029]
[1779818186559,31.14,75961.87,0.0,0.68969,0.00037,10.74362]
[1779818187567,31.14,75962.63,0.0,0.68996,0.00037,10.73958]
[1779818191595,31.15,75971.7,0.0,0.69341,0.00037,10.68202]
[1779818192602,31.16,75971.09,0.0,0.69312,0.00037,10.6864]
[1779818197638,31.18,75969.43,0.0,0.69238,0.00037,10.69742]
[1779818198647,31.18,75960.85,0.0,0.68919,0.00037,10.74459]
[1779818199652,31.18,75962.1,0.0,0.68965,0.00037,10.73779]
[1779818204688,31.18,75964.23,0.0,0.69044,0.00037,10.72628]
[1779818209723,31.19,75964.07,0.0,0.69036,0.00037,10.72736]
[1779818215421,31.19,75961.48,0.0,0.68938,0.00037,10.74187]
[1779818220800,31.19,75959.7,0.0,0.6887,0.00037,10.75183]
[1779818221821,31.19,75953.76,0.0,0.68648,0.00037,10.784]
[1779818223825,31.2,75936.37,0.0,0.67994,0.00038,10.87628]
[1779818224833,31.2,75937.87,0.0,0.6805,0.00038,10.86849]
[1779818228859,31.2,75928.88,0.0,0.67708,0.00038,10.91547]
[1779818233895,31.2,75923.41,0.0,0.675,0.00038,10.94369]
[1779818238930,31.21,75922.77,0.0,0.67474,0.00038,10.94707]
[1779818243966,31.21,75923.52,0.0,0.67502,0.00038,10.94337]
[1779818249001,31.21,75923.68,0.0,0.67508,0.00038,10.94261]
[1779818254047,31.21,75921.38,0.0,0.67429,0.00038,10.94656]
[1779818256055,31.21,75945.72,0.0,0.68348,0.00038,10.82037]
[1779818257067,31.21,75936.46,0.0,0.67999,0.00038,10.86912]
[1779818258072,31.21,75936.46,0.0,0.67999,0.00038,10.86917]
[1779818264113,31.22,75934.19,0.0,0.67911,0.00038,10.88124]
[1779818265144,31.22,75950.43,0.0,0.68522,0.00037,10.79569]
[1779818267138,31.22,75961.92,0.0,0.6895,0.00037,10.73377]
[1779818272173,31.22,75959.78,0.0,0.68868,0.00037,10.74576]
[1779818276205,31.22,75967.56,0.0,0.69155,0.00037,10.70345]
[1779818280305,31.23,75957.57,0.0,0.68783,0.00037,10.75814]
[1779818283330,31.23,75948.55,0.0,0.68445,0.00037,10.80663]
[1779818286347,31.24,75939.28,0.0,0.68089,0.00038,10.85674]
[1779818291382,31.27,75939.76,0.0,0.6809,0.00038,10.85659]
[1779818297424,31.28,75939.51,0.0,0.68079,0.00038,10.85821]
[1779818299437,31.28,75933.45,0.0,0.67851,0.00038,10.88969]
[1779818304472,31.28,75934.07,0.0,0.67874,0.00038,10.88644]
[1779818309508,31.28,75935.34,0.0,0.67923,0.00038,10.87979]
[1779818314543,31.28,75933.41,0.0,0.6786,0.00038,10.88185]
[1779818319577,31.27,75927.56,0.0,0.6764,0.00038,10.91183]
[1779818322598,31.27,75923.78,0.0,0.67498,0.00038,10.931]
[1779818327634,31.27,75923.44,0.0,0.67486,0.00038,10.93257]
[1779818332669,31.28,75918.61,0.0,0.673,0.00038,10.95736]
[1779818337704,31.3,75914.62,0.0,0.67139,0.00038,10.97862]
[1779818342739,31.32,75894.7,0.0,0.66367,0.00038,11.07718]
[1779818343760,31.32,75892.5,0.0,0.66282,0.00038,11.08769]
[1779818347775,31.32,75885.11,0.0,0.65997,0.00039,11.12261]
[1779818348781,31.32,75877.33,0.0,0.65697,0.00039,11.15873]
[1779818349787,31.32,75875.8,0.0,0.65638,0.00039,11.16576]
[1779818354825,31.32,75864.79,0.0,0.65211,0.00039,11.21553]
[1779818356428,31.32,75835.0,0.0,0.64045,0.00039,11.34388]
[1779818357844,31.32,75835.83,0.0,0.64077,0.00039,11.34044]
[1779818358852,31.32,75843.15,0.0,0.64365,0.00039,11.30969]
[1779818363888,31.32,75837.79,0.0,0.64155,0.00039,11.33223]
[1779818365902,31.32,75843.89,0.0,0.64395,0.00039,11.30655]
[1779818370952,31.32,75839.12,0.0,0.64206,0.00039,11.3268]
[1779818371949,31.32,75852.64,0.0,0.64744,0.00039,11.26154]
[1779818372954,31.32,75864.32,0.0,0.65199,0.00039,11.21017]
[1779818373961,31.32,75863.64,0.0,0.65172,0.00039,11.21325]
[1779818374967,31.32,75856.86,0.0,0.64908,0.00039,11.24325]
[1779818376982,31.33,75854.08,0.0,0.64798,0.00039,11.25556]
[1779818382017,31.33,75847.85,0.0,0.64553,0.00039,11.28262]
[1779818384032,31.33,75853.91,0.0,0.64789,0.00039,11.2565]
[1779818385041,31.33,75856.26,0.0,0.64881,0.00039,11.24629]
[1779818390076,31.34,75857.69,0.0,0.64935,0.00039,11.24024]
[1779818394104,31.34,75843.01,0.0,0.64359,0.00039,11.30368]
[1779818396118,31.34,75842.08,0.0,0.64322,0.00039,11.30766]
[1779818401167,31.34,75840.42,0.0,0.64256,0.00039,11.31472]
[1779818403176,31.34,75830.84,0.0,0.63879,0.00039,11.35451]
[1779818404180,31.34,75810.28,0.0,0.63064,0.0004,11.43641]
[1779818405195,31.34,75779.45,0.0,0.61833,0.0004,11.55012]
[1779818406212,31.34,75778.44,0.0,0.61793,0.0004,11.55365]
[1779818408216,31.34,75797.17,0.0,0.62543,0.0004,11.48608]
[1779818409236,31.34,75801.43,0.0,0.62713,0.0004,11.47011]
[1779818410231,31.34,75789.33,0.0,0.62229,0.0004,11.51486]
[1779818413254,31.35,75804.13,0.0,0.6282,0.0004,11.45999]
[1779818414259,31.35,75803.61,0.0,0.62799,0.0004,11.46197]
[1779818417283,31.35,75796.18,0.0,0.62502,0.0004,11.48988]
[1779818419296,31.36,75791.65,0.0,0.62317,0.0004,11.50689]
[1779818421310,31.37,75804.73,0.0,0.62834,0.0004,11.45863]
[1779818422322,31.37,75804.89,0.0,0.6284,0.0004,11.45807]
[1779818423323,31.37,75796.47,0.0,0.62504,0.0004,11.48968]
[1779818424333,31.37,75792.13,0.0,0.62331,0.0004,11.50569]
[1779818429369,31.38,75795.67,0.0,0.6247,0.0004,11.49292]
[1779818432392,31.38,75791.39,0.0,0.62305,0.0004,11.50119]
[1779818435414,31.39,75782.42,0.0,0.61944,0.0004,11.5335]
[1779818438439,31.39,75792.33,0.0,0.62341,0.0004,11.49789]
[1779818440453,31.39,75793.82,0.0,0.624,0.0004,11.4925]
[1779818444482,31.39,75825.04,0.0,0.63637,0.00039,11.37268]
[1779818445488,31.39,75839.04,0.0,0.64188,0.00039,11.31531]
[1779818446495,31.39,75840.67,0.0,0.64252,0.00039,11.30852]
[1779818447501,31.4,75831.1,0.0,0.63875,0.00039,11.3482]
[1779818450522,31.4,75843.74,0.0,0.6437,0.00039,11.2958]
[1779818454551,31.41,75869.71,0.0,0.65379,0.00039,11.1829]
[1779818457169,31.41,75853.46,0.0,0.64745,0.00039,11.25481]
[1779818459589,31.41,75870.4,0.0,0.65403,0.00039,11.18007]
[1779818460594,31.41,75871.5,0.0,0.65446,0.00039,11.17512]
[1779818463615,31.41,75862.72,0.0,0.65105,0.00039,11.2144]
[1779818465631,31.41,75856.6,0.0,0.64866,0.00039,11.2413]
[1779818468681,31.41,75866.67,0.0,0.65258,0.00039,11.19687]
[1779818469690,31.41,75867.01,0.0,0.65271,0.00039,11.19533]
[1779818472716,31.41,75886.37,0.0,0.66019,0.00038,11.10688]
[1779818477334,31.41,75894.48,0.0,0.66331,0.00038,11.06865]
[1779818478756,31.41,75903.42,0.0,0.66673,0.00038,11.02572]
[1779818479763,31.41,75896.65,0.0,0.66414,0.00038,11.05828]
[1779818482788,31.41,75903.81,0.0,0.66688,0.00038,11.0238]
[1779818483795,31.41,75910.2,0.0,0.66932,0.00038,10.99261]
[1779818485808,31.41,75918.23,0.0,0.67236,0.00038,10.95287]
[1779818488830,31.41,75910.02,0.0,0.66923,0.00038,10.99371]
[1779818491852,31.41,75900.78,0.0,0.6658,0.00038,11.0308]
[1779818497488,31.4,75895.29,0.0,0.66376,0.00038,11.05636]
[1779818498903,31.4,75885.87,0.0,0.66014,0.00039,11.10075]
[1779818500917,31.4,75879.75,0.0,0.65779,0.00039,11.12907]
[1779818505957,31.4,75879.98,0.0,0.65788,0.00039,11.12805]
[1779818507565,31.41,75907.25,0.0,0.6683,0.00038,10.99912]
[1779818513016,31.41,75909.96,0.0,0.66933,0.00038,10.98587]
[1779818518050,31.41,75913.37,0.0,0.67061,0.00038,10.96921]
[1779818522077,31.41,75902.03,0.0,0.66629,0.00038,11.02471]
[1779818523089,31.41,75901.38,0.0,0.66604,0.00038,11.02783]
[1779818525102,31.41,75879.57,0.0,0.65766,0.00039,11.13066]
[1779818526109,31.41,75878.65,0.0,0.65731,0.00039,11.13487]
[1779818531144,31.41,75864.74,0.0,0.65193,0.00039,11.19765]
[1779818532150,31.41,75863.59,0.0,0.65148,0.00039,11.20275]
[1779818537187,31.41,75862.69,0.0,0.65113,0.00039,11.20677]
[1779818540210,31.41,75843.29,0.0,0.64355,0.00039,11.29069]
[1779818541217,31.41,75840.81,0.0,0.64258,0.00039,11.30113]
[1779818546253,31.41,75837.25,0.0,0.64118,0.00039,11.31596]
[1779818551289,31.41,75848.43,0.0,0.64564,0.00039,11.26122]
[1779818552296,31.41,75851.82,0.0,0.64697,0.00039,11.24669]
[1779818554316,31.41,75836.41,0.0,0.64092,0.00039,11.31194]
[1779818555322,31.41,75839.09,0.0,0.64197,0.00039,11.30079]
[1779818556329,31.41,75845.53,0.0,0.6445,0.00039,11.27371]
[1779818561364,31.42,75854.0,0.0,0.6478,0.00039,11.23747]
[1779818562372,31.42,75854.09,0.0,0.64783,0.00039,11.23712]
[1779818566400,31.42,75860.69,0.0,0.6504,0.00039,11.20835]
[1779818571439,31.42,75861.82,0.0,0.65083,0.00039,11.20342]
[1779818576470,31.42,75864.13,0.0,0.65173,0.00039,11.19325]
[1779818581509,31.42,75851.72,0.0,0.64688,0.00039,11.24767]
[1779818582515,31.42,75843.68,0.0,0.64373,0.00039,11.28196]
[1779818586546,31.42,75838.69,0.0,0.64177,0.00039,11.3029]
[1779818591577,31.42,75838.25,0.0,0.64161,0.00039,11.3047]
[1779818594600,31.42,75830.64,0.0,0.63861,0.00039,11.33612]
[1779818595605,31.42,75820.23,0.0,0.6345,0.0004,11.37799]
[1779818600641,31.43,75822.71,0.0,0.63546,0.0004,11.36826]
[1779818603662,31.43,75830.15,0.0,0.63839,0.00039,11.33838]
[1779818608704,31.43,75835.49,0.0,0.64048,0.00039,11.31662]
[1779818613739,31.44,75835.83,0.0,0.64068,0.00039,11.30774]
[1779818615756,31.44,75843.16,0.0,0.64355,0.00039,11.27716]
[1779818616763,31.44,75863.55,0.0,0.65151,0.00039,11.18903]
[1779818621798,31.44,75864.3,0.0,0.65179,0.00039,11.18582]
[1779818623380,31.44,75870.38,0.0,0.65415,0.00039,11.15866]
[1779818628846,31.44,75858.52,0.0,0.64952,0.00039,11.21151]
[1779818633881,31.45,75855.55,0.0,0.64835,0.00039,11.2246]
[1779818638915,31.45,75855.65,0.0,0.64838,0.00039,11.2243]
[1779818643520,31.45,75864.59,0.0,0.65186,0.00039,11.18507]
[1779818643957,31.45,75864.59,0.0,0.65186,0.00039,11.18509]
[1779818648992,31.45,75869.55,0.0,0.65377,0.00039,11.16304]
[1779818652054,31.45,75879.18,0.0,0.65749,0.00039,11.11942]
[1779818653592,31.45,75893.07,0.0,0.66283,0.00038,11.05466]
[1779818654040,31.46,75893.07,0.0,0.66283,0.00038,11.05471]
[1779818659074,31.46,75889.35,0.0,0.6614,0.00038,11.07221]
[1779818664106,31.45,75888.77,0.0,0.66119,0.00038,11.07484]
[1779818669142,31.45,75900.41,0.0,0.66567,0.00038,11.01936]
[1779818674176,31.45,75897.8,0.0,0.66477,0.00038,11.02392]
[1779818675183,31.45,75891.15,0.0,0.66222,0.00038,11.05549]
[1779818679211,31.45,75884.03,0.0,0.65948,0.00039,11.08881]
[1779818684246,31.45,75883.85,0.0,0.65942,0.00039,11.08964]
[1779818689284,31.45,75878.89,0.0,0.6575,0.00039,11.11253]
[1779818694323,31.45,75873.88,0.0,0.65557,0.00039,11.13539]
[1779818696336,31.44,75892.79,0.0,0.66287,0.00038,11.04759]
[1779818697343,31.44,75890.83,0.0,0.66211,0.00038,11.05685]
[1779818702378,31.44,75893.39,0.0,0.6631,0.00038,11.04466]
[1779818704394,31.44,75899.19,0.0,0.66533,0.00038,11.01696]
[1779818709428,31.44,75896.02,0.0,0.66412,0.00038,11.032]
[1779818710436,31.44,75885.47,0.0,0.66007,0.00039,11.08176]
[1779818711446,31.44,75880.79,0.0,0.65827,0.00039,11.10343]
[1779818714466,31.44,75887.82,0.0,0.66098,0.00038,11.07064]
[1779818719501,31.44,75883.76,0.0,0.65943,0.00039,11.08945]
[1779818724536,31.43,75884.33,0.0,0.65967,0.00039,11.0866]
[1779818729571,31.43,75884.05,0.0,0.65957,0.00039,11.08772]
[1779818733616,31.43,75872.63,0.0,0.65526,0.00039,11.1323]
[1779818734617,31.43,75868.23,0.0,0.65355,0.00039,11.15212]
[1779818739652,31.42,75871.61,0.0,0.65489,0.00039,11.13662]
[1779818744685,31.42,75873.75,0.0,0.65572,0.00039,11.12681]
[1779818746700,31.42,75881.15,0.0,0.65859,0.00039,11.09279]
[1779818751735,31.42,75888.31,0.0,0.66137,0.00039,11.05925]
[1779818753750,31.41,75891.87,0.0,0.66274,0.00038,11.04237]
[1779818755764,31.41,75876.85,0.0,0.65695,0.00039,11.11231]
[1779818756770,31.41,75876.85,0.0,0.65696,0.00039,11.11225]
[1779818757784,31.41,75865.23,0.0,0.65245,0.00039,11.16473]
[1779818762812,31.41,75861.98,0.0,0.65121,0.00039,11.17898]
[1779818765834,31.4,75853.35,0.0,0.64785,0.00039,11.21665]
[1779818770868,31.4,75859.26,0.0,0.65017,0.00039,11.1907]
[1779818775902,31.4,75856.59,0.0,0.64914,0.00039,11.20224]
[1779818780940,31.39,75866.25,0.0,0.65293,0.00039,11.15928]
[1779818781946,31.39,75872.92,0.0,0.65552,0.00039,11.12915]
[1779818786980,31.39,75876.96,0.0,0.65711,0.00039,11.11038]
[1779818792017,31.38,75876.45,0.0,0.65702,0.00039,11.10475]
[1779818798059,31.38,75876.72,0.0,0.65715,0.00039,11.10327]
[1779818799067,31.38,75882.84,0.0,0.65952,0.00039,11.07491]
[1779818804656,31.37,75881.77,0.0,0.65913,0.00039,11.07965]
[1779818811149,31.37,75883.59,0.0,0.65985,0.00039,11.07089]
[1779818816185,31.37,75880.32,0.0,0.6586,0.00039,11.08594]
[1779818821220,31.36,75876.41,0.0,0.65709,0.00039,11.1039]
[1779818826255,31.36,75872.33,0.0,0.65552,0.00039,11.12242]
[1779818830283,31.36,75885.82,0.0,0.66075,0.00039,11.05998]
[1779818835318,31.36,75887.07,0.0,0.66124,0.00039,11.05406]
[1779818840382,31.36,75886.08,0.0,0.66087,0.00039,11.05852]
[1779818845420,31.35,75885.74,0.0,0.66076,0.00039,11.05986]
[1779818852470,31.35,75885.86,0.0,0.66092,0.00039,11.05129]
[1779818857508,31.35,75885.42,0.0,0.66076,0.00039,11.05324]
[1779818858509,31.35,75879.13,0.0,0.65832,0.00039,11.08255]
[1779818859517,31.35,75873.23,0.0,0.65603,0.00039,11.10968]
[1779818861531,31.34,75881.65,0.0,0.6593,0.00039,11.07077]
[1779818866565,31.34,75881.5,0.0,0.65926,0.00039,11.07134]
[1779818871602,31.34,75880.32,0.0,0.6588,0.00039,11.07684]
[1779818875629,31.34,75873.08,0.0,0.65599,0.00039,11.11018]
[1779818880664,31.34,75874.43,0.0,0.65652,0.00039,11.10391]
[1779818884692,31.34,75881.81,0.0,0.65939,0.00039,11.06977]
[1779818888725,31.34,75898.1,0.0,0.66568,0.00038,10.99245]
[1779818889726,31.34,75898.89,0.0,0.66598,0.00038,10.98862]
[1779818894761,31.34,75895.84,0.0,0.66482,0.00039,11.00325]
[1779818899797,31.34,75893.42,0.0,0.66389,0.00039,11.01472]
[1779818900805,31.34,75884.44,0.0,0.66043,0.00039,11.05721]
[1779818902817,31.33,75884.55,0.0,0.66048,0.00039,11.05662]
[1779818907853,31.33,75886.72,0.0,0.66134,0.00039,11.04616]
[1779818909868,31.33,75892.32,0.0,0.66351,0.00039,11.01949]
[1779818914905,31.32,75890.45,0.0,0.66289,0.00039,11.02041]
[1779818919944,31.32,75890.96,0.0,0.66311,0.00039,11.01769]
[1779818924975,31.32,75893.87,0.0,0.66426,0.00039,11.00354]
[1779818930012,31.31,75896.83,0.0,0.66541,0.00039,10.98912]
[1779818935046,31.31,75894.05,0.0,0.66435,0.00039,11.0023]
[1779818940080,31.31,75893.18,0.0,0.66403,0.00039,11.00628]
[1779818945117,31.3,75894.23,0.0,0.66445,0.00039,11.00105]
[1779818950151,31.3,75898.46,0.0,0.66611,0.00039,10.98039]
[1779818952166,31.3,75909.38,0.0,0.67031,0.00038,10.92678]
[1779818955720,31.29,75922.98,0.0,0.67552,0.00038,10.85828]
[1779818961227,31.29,75924.58,0.0,0.67615,0.00038,10.84976]
[1779818962238,31.29,75906.94,0.0,0.66942,0.00038,10.93824]
[1779818963242,31.29,75900.89,0.0,0.6671,0.00038,10.96785]
[1779818968278,31.28,75901.66,0.0,0.66741,0.00038,10.96387]
[1779818973313,31.28,75905.07,0.0,0.66882,0.00038,10.93925]
[1779818978347,31.28,75910.58,0.0,0.67093,0.00038,10.91205]
[1779818981369,31.28,75921.22,0.0,0.675,0.00038,10.85866]
[1779818984390,31.28,75904.91,0.0,0.66875,0.00038,10.94025]
[1779818988420,31.28,75898.93,0.0,0.66645,0.00039,10.96942]
[1779818993455,31.28,75900.42,0.0,0.66703,0.00039,10.96202]
[1779818998490,31.28,75898.77,0.0,0.66641,0.00039,10.96984]
[1779819002519,31.28,75906.89,0.0,0.66955,0.00038,10.92997]
[1779819007553,31.28,75899.98,0.0,0.66689,0.00039,10.96375]
[1779819010578,31.27,75891.98,0.0,0.66382,0.00039,11.00224]
[1779819016190,31.27,75894.83,0.0,0.66494,0.00039,10.98822]
[1779819021656,31.27,75894.12,0.0,0.66467,0.00039,10.99159]
[1779819025686,31.27,75861.27,0.0,0.65189,0.00039,11.14405]
[1779819026693,31.27,75854.82,0.0,0.64935,0.00039,11.17262]
[1779819031728,31.26,75856.13,0.0,0.64997,0.00039,11.15892]
[1779819036763,31.26,75856.61,0.0,0.65018,0.00039,11.15663]
[1779819041798,31.26,75857.74,0.0,0.65063,0.00039,11.15149]
[1779819046837,31.25,75860.64,0.0,0.65178,0.00039,11.13852]
[1779819052875,31.26,75861.11,0.0,0.65196,0.00039,11.13648]
[1779819057910,31.25,75865.33,0.0,0.65362,0.00039,11.1174]
[1779819062945,31.25,75864.64,0.0,0.65336,0.00039,11.12041]
[1779819067980,31.25,75865.57,0.0,0.65373,0.00039,11.11608]
[1779819073019,31.25,75865.54,0.0,0.65373,0.00039,11.11607]
[1779819078052,31.24,75867.22,0.0,0.65441,0.00039,11.10826]
[1779819082082,31.24,75860.8,0.0,0.6519,0.00039,11.13704]
[1779819087117,31.23,75860.96,0.0,0.65199,0.00039,11.13606]
[1779819092152,31.23,75847.4,0.0,0.64674,0.0004,11.18803]
[1779819093158,31.23,75836.31,0.0,0.64235,0.0004,11.23534]
[1779819098194,31.23,75834.66,0.0,0.6417,0.0004,11.24217]
[1779819101279,31.23,75821.43,0.0,0.63644,0.0004,11.29654]
[1779819103258,31.23,75838.16,0.0,0.64311,0.0004,11.22724]
[1779819108293,31.23,75846.67,0.0,0.64648,0.0004,11.1908]
[1779819110307,31.23,75853.77,0.0,0.64928,0.00039,11.15981]
[1779819115342,31.23,75864.7,0.0,0.65358,0.00039,11.11105]
[1779819120377,31.22,75869.43,0.0,0.65544,0.00039,11.08948]
[1779819126971,31.22,75871.18,0.0,0.65616,0.00039,11.08106]
[1779819132461,31.21,75872.93,0.0,0.65687,0.00039,11.07273]
[1779819137496,31.21,75868.47,0.0,0.65514,0.00039,11.09302]
[1779819142530,31.21,75872.8,0.0,0.65685,0.00039,11.07298]
[1779819147583,31.2,75877.66,0.0,0.65875,0.00039,11.05033]
[1779819148590,31.2,75888.66,0.0,0.66304,0.00039,10.99841]
[1779819153625,31.2,75884.59,0.0,0.66156,0.00039,11.00973]
[1779819158660,31.19,75885.22,0.0,0.66184,0.00039,11.00641]
[1779819163696,31.19,75882.09,0.0,0.66064,0.00039,11.02092]
[1779819168729,31.18,75884.15,0.0,0.66147,0.00039,11.0109]
[1779819172758,31.18,75889.72,0.0,0.66365,0.00039,10.98413]
[1779819177792,31.18,75890.14,0.0,0.66383,0.00039,10.98191]
[1779819182828,31.18,75883.55,0.0,0.66127,0.00039,11.01333]
[1779819183835,31.18,75880.63,0.0,0.66013,0.00039,11.0271]
[1779819188870,31.18,75879.38,0.0,0.65965,0.00039,11.03284]
[1779819193905,31.17,75881.19,0.0,0.66037,0.00039,11.02422]
[1779819196927,31.17,75893.11,0.0,0.66501,0.00039,10.9672]
[1779819197934,31.17,75900.1,0.0,0.66773,0.00039,10.93309]
[1779819199947,31.17,75900.52,0.0,0.66789,0.00039,10.93099]
[1779819204984,31.17,75903.79,0.0,0.66916,0.00039,10.91481]
[1779819210050,31.17,75897.29,0.0,0.66665,0.00039,10.94673]
[1779819211030,31.17,75890.66,0.0,0.66416,0.00039,10.9711]
[1779819216064,31.17,75893.07,0.0,0.6651,0.00039,10.95944]
[1779819221098,31.17,75897.16,0.0,0.66668,0.00039,10.93966]
[1779819226145,31.17,75896.5,0.0,0.66642,0.00039,10.9429]
[1779819231180,31.17,75894.6,0.0,0.66569,0.00039,10.95207]
[1779819234204,31.17,75902.31,0.0,0.66868,0.00039,10.9143]
[1779819235211,31.17,75905.54,0.0,0.66993,0.00039,10.8983]
[1779819240245,31.17,75904.0,0.0,0.66934,0.00039,10.90596]
[1779819245281,31.17,75902.98,0.0,0.66894,0.00039,10.91103]
[1779819249309,31.17,75895.67,0.0,0.66611,0.00039,10.94687]
[1779819252332,31.17,75890.77,0.0,0.66421,0.00039,10.97054]
[1779819253336,31.17,75899.73,0.0,0.66768,0.00039,10.92699]
[1779819258373,31.17,75899.4,0.0,0.66757,0.00039,10.92847]
[1779819263406,31.17,75905.93,0.0,0.6701,0.00039,10.89613]
[1779819264414,31.17,75920.34,0.0,0.67565,0.00038,10.82343]
[1779819266428,31.16,75910.42,0.0,0.67184,0.00039,10.87362]
[1779819272472,31.16,75908.28,0.0,0.67114,0.00039,10.87605]
[1779819275493,31.16,75917.02,0.0,0.67451,0.00038,10.83187]
[1779819277032,31.16,75923.06,0.0,0.67683,0.00038,10.80094]
[1779819283549,31.15,75923.09,0.0,0.67688,0.00038,10.80027]
[1779819287103,31.15,75911.23,0.0,0.67234,0.00039,10.86042]
[1779819292138,31.14,75913.62,0.0,0.67328,0.00039,10.84811]
[1779819297656,31.14,75916.06,0.0,0.67424,0.00038,10.83549]
[1779819302690,31.13,75916.92,0.0,0.67459,0.00038,10.83085]
[1779819307724,31.13,75920.98,0.0,0.67618,0.00038,10.80972]
[1779819312281,31.12,75915.3,0.0,0.67401,0.00038,10.83843]
[1779819313767,31.12,75909.99,0.0,0.67197,0.00039,10.86515]
[1779819318803,31.12,75910.75,0.0,0.67229,0.00039,10.86101]
[1779819323838,31.11,75922.14,0.0,0.6767,0.00038,10.80267]
[1779819326859,31.11,75915.76,0.0,0.67426,0.00039,10.83511]
[1779819332422,31.1,75918.84,0.0,0.67558,0.00038,10.81103]
[1779819335923,31.1,75926.04,0.0,0.67836,0.00038,10.77362]
[1779819340957,31.1,75926.16,0.0,0.67843,0.00038,10.77269]
[1779819347001,31.09,75927.88,0.0,0.67912,0.00038,10.7633]
[1779819349028,31.09,75920.39,0.0,0.67626,0.00038,10.80195]
[1779819350036,31.09,75909.32,0.0,0.67199,0.00039,10.85821]
[1779819351041,31.09,75908.11,0.0,0.67153,0.00039,10.86422]
[1779819356075,31.08,75912.44,0.0,0.67323,0.00039,10.84204]
[1779819361110,31.08,75913.88,0.0,0.6738,0.00039,10.83454]
[1779819366146,31.07,75913.05,0.0,0.6735,0.00039,10.83854]
[1779819371181,31.07,75911.99,0.0,0.6731,0.00039,10.8437]
[1779819376216,31.07,75910.14,0.0,0.67241,0.00039,10.85277]
[1779819380244,31.06,75919.96,0.0,0.67621,0.00038,10.80253]
[1779819385280,31.06,75920.37,0.0,0.67639,0.00038,10.80009]
[1779819390314,31.05,75922.48,0.0,0.67723,0.00038,10.7888]
[1779819395350,31.05,75929.43,0.0,0.68003,0.00038,10.74431]
[1779819397367,31.05,75944.05,0.0,0.68562,0.00038,10.6664]
[1779819398371,31.05,75942.35,0.0,0.68498,0.00038,10.67552]
[1779819399378,31.05,75934.47,0.0,0.68197,0.00038,10.71752]
[1779819402400,31.04,75928.33,0.0,0.67963,0.00038,10.74968]
[1779819404412,31.04,75927.35,0.0,0.67927,0.00038,10.75467]
[1779819407435,31.04,75938.71,0.0,0.68363,0.00038,10.6944]
[1779819408441,31.04,75937.38,0.0,0.68313,0.00038,10.70146]
[1779819413479,31.04,75937.58,0.0,0.68322,0.00038,10.70019]
[1779819414483,31.03,75943.13,0.0,0.68534,0.00038,10.67037]
[1779819419519,31.03,75943.62,0.0,0.68554,0.00038,10.66749]
[1779819423553,31.03,75932.75,0.0,0.6814,0.00038,10.72533]
[1779819428585,31.03,75930.72,0.0,0.68064,0.00038,10.73585]
[1779819433620,31.02,75930.27,0.0,0.68048,0.00038,10.73807]
[1779819434627,31.02,75940.33,0.0,0.68433,0.00038,10.68461]
[1779819437648,31.02,75953.73,0.0,0.68942,0.00038,10.61193]
[1779819441674,31.02,75961.8,0.0,0.69249,0.00038,10.56712]
[1779819446711,31.02,75965.24,0.0,0.6938,0.00038,10.54761]
[1779819451746,31.01,75961.92,0.0,0.69268,0.00038,10.55786]
[1779819456782,30.98,75961.67,0.0,0.69277,0.00038,10.55642]
[1779819461817,30.94,75966.09,0.0,0.69466,0.00038,10.52822]
[1779819465845,30.91,75975.3,0.0,0.69828,0.00038,10.47354]
[1779819470883,30.91,75978.81,0.0,0.69962,0.00037,10.45315]
[1779819475917,30.91,75976.88,0.0,0.69891,0.00038,10.46399]
[1779819480952,30.9,75979.26,0.0,0.69982,0.00037,10.44997]
[1779819483490,30.9,75987.08,0.0,0.70276,0.00037,10.40449]
[1779819486994,30.9,75992.93,0.0,0.70495,0.00037,10.36994]
[1779819491023,30.89,76001.34,0.0,0.70813,0.00037,10.31918]
[1779819493562,30.87,76010.94,0.0,0.71179,0.00037,10.25972]
[1779819495052,30.85,76004.42,0.0,0.70951,0.00037,10.29684]
[1779819500086,30.78,76001.31,0.0,0.70876,0.00037,10.30888]
[1779819505131,30.76,76001.44,0.0,0.70896,0.00037,10.30557]
[1779819507143,30.75,76009.07,0.0,0.71178,0.00037,10.25949]
[1779819509153,30.75,76009.57,0.0,0.71197,0.00037,10.25639]
[1779819514191,30.75,76011.27,0.0,0.71272,0.00037,10.23786]
[1779819519223,30.75,76011.39,0.0,0.71276,0.00037,10.23716]
[1779819521237,30.75,76000.63,0.0,0.70877,0.00037,10.30223]
[1779819522244,30.75,75997.35,0.0,0.70755,0.00037,10.32187]
[1779819526274,30.76,76003.25,0.0,0.70974,0.00037,10.28655]
[1779819531311,30.76,76009.83,0.0,0.71216,0.00037,10.24696]
[1779819534334,30.76,76007.82,0.0,0.71143,0.00037,10.25905]
[1779819539369,30.75,76004.13,0.0,0.71007,0.00037,10.28115]
[1779819544405,30.76,76008.83,0.0,0.7118,0.00037,10.25291]
[1779819549438,30.76,76011.48,0.0,0.71277,0.00037,10.23701]
[1779819554475,30.76,76011.83,0.0,0.7129,0.00037,10.2349]
[1779819556487,30.76,76021.1,0.0,0.71631,0.00037,10.17805]
[1779819558502,30.76,76018.05,0.0,0.71519,0.00037,10.19685]
[1779819563541,30.76,76040.64,0.0,0.72342,0.00036,10.05613]
[1779819564548,30.76,76041.54,0.0,0.72374,0.00036,10.05049]
[1779819569583,30.77,76040.6,0.0,0.72331,0.00036,10.05811]
[1779819570590,30.78,76034.5,0.0,0.72107,0.00036,10.09694]
[1779819572614,30.78,76025.28,0.0,0.71783,0.00037,10.14612]
[1779819574619,30.78,76020.88,0.0,0.71623,0.00037,10.17311]
[1779819579662,30.77,76015.17,0.0,0.71417,0.00037,10.20761]
[1779819584694,30.77,76011.46,0.0,0.71283,0.00037,10.22979]
[1779819589730,30.76,76011.54,0.0,0.71288,0.00037,10.22889]
[1779819594763,30.76,76011.59,0.0,0.71292,0.00037,10.22817]
[1779819599800,30.75,76011.34,0.0,0.71286,0.00037,10.22927]
[1779819604835,30.75,76011.75,0.0,0.71303,0.00037,10.22638]
[1779819609870,30.75,76009.39,0.0,0.71218,0.00037,10.24035]
[1779819614905,30.74,76012.63,0.0,0.7134,0.00037,10.22024]
[1779819619941,30.74,76015.1,0.0,0.71433,0.00037,10.20484]
[1779819624498,30.74,76027.01,0.0,0.71871,0.00037,10.1312]
[1779819630011,30.74,76024.81,0.0,0.7179,0.00037,10.14494]
[1779819635050,30.74,76024.56,0.0,0.71792,0.00037,10.13824]
[1779819640081,30.74,76029.2,0.0,0.71962,0.00037,10.10939]
[1779819644636,30.74,76022.94,0.0,0.71733,0.00037,10.14832]
[1779819650150,30.74,76021.91,0.0,0.71696,0.00037,10.15452]
[1779819655185,30.74,76023.99,0.0,0.71773,0.00037,10.14151]
[1779819660223,30.74,76022.84,0.0,0.71731,0.00037,10.14856]
[1779819664780,30.74,76002.45,0.0,0.70979,0.00037,10.27308]
[1779819665263,30.73,76002.45,0.0,0.70979,0.00037,10.27304]
[1779819667278,30.73,76013.93,0.0,0.71405,0.00037,10.20327]
[1779819672317,30.73,76003.02,0.0,0.71002,0.00037,10.26932]
[1779819673322,30.73,76001.6,0.0,0.7095,0.00037,10.27777]
[1779819676345,30.73,76006.98,0.0,0.71151,0.00037,10.24498]
[1779819681380,30.72,76010.64,0.0,0.71289,0.00037,10.22239]
[1779819686415,30.72,76011.69,0.0,0.71329,0.00037,10.21574]
[1779819687422,30.72,76020.76,0.0,0.71663,0.00037,10.15999]
[1779819688429,30.72,76020.58,0.0,0.71657,0.00037,10.16111]
[1779819692457,30.72,76027.6,0.0,0.71926,0.00037,10.10919]
[1779819695478,30.72,76029.96,0.0,0.72012,0.00037,10.09449]
[1779819698499,30.72,76039.69,0.0,0.72367,0.00036,10.03311]
[1779819699507,30.72,76045.38,0.0,0.72574,0.00036,9.99684]
[1779819704545,30.71,76074.8,0.0,0.7363,0.00035,9.80552]
[1779819705551,30.71,76080.4,0.0,0.73829,0.00035,9.76843]
[1779819710593,30.71,76087.36,0.0,0.74074,0.00035,9.72197]
[1779819712607,30.71,76098.11,0.0,0.74456,0.00035,9.64869]
[1779819713614,30.71,76098.39,0.0,0.74466,0.00035,9.64675]
[1779819714620,30.7,76104.18,0.0,0.74668,0.00035,9.60746]
[1779819717642,30.69,76110.48,0.0,0.74898,0.00035,9.5621]
[1779819719656,30.68,76102.43,0.0,0.74626,0.00035,9.61551]
[1779819720664,30.67,76101.89,0.0,0.74614,0.00035,9.61794]
[1779819723688,30.64,76093.03,0.0,0.74325,0.00035,9.67388]
[1779819724695,30.64,76087.04,0.0,0.74113,0.00035,9.71445]
[1779819729730,30.6,76090.02,0.0,0.74246,0.00035,9.68898]
[1779819731744,30.59,76098.82,0.0,0.74559,0.00035,9.62833]
[1779819732899,30.59,76101.47,0.0,0.74652,0.00035,9.61025]
[1779819733771,30.59,76109.47,0.0,0.7493,0.00035,9.55548]
[1779819734778,30.59,76150.43,0.0,0.76328,0.00034,9.269]
[1779819735784,30.59,76128.81,0.0,0.75595,0.00034,9.4215]
[1779819736791,30.59,76127.0,0.0,0.75534,0.00034,9.43408]
[1779819741825,30.59,76129.64,0.0,0.75623,0.00034,9.41586]
[1779819744845,30.59,76136.71,0.0,0.75863,0.00034,9.36643]
[1779819748874,30.59,76143.33,0.0,0.76085,0.00034,9.32006]
[1779819749882,30.59,76154.68,0.0,0.76467,0.00033,9.23949]
[1779819750891,30.59,76158.73,0.0,0.76603,0.00033,9.21047]
[1779819752902,30.59,76150.32,0.0,0.76335,0.00034,9.2618]
[1779819753909,30.59,76149.82,0.0,0.76319,0.00034,9.26525]
[1779819757938,30.59,76142.25,0.0,0.76066,0.00034,9.31842]
[1779819762975,30.58,76120.85,0.0,0.7534,0.00034,9.46752]
[1779819763980,30.58,76109.69,0.0,0.74955,0.00035,9.54464]
[1779819764987,30.58,76110.39,0.0,0.74983,0.00035,9.53909]
[1779819770030,30.57,76111.99,0.0,0.7504,0.00035,9.52773]
[1779819775060,30.57,76113.0,0.0,0.75076,0.00035,9.52056]
[1779819780095,30.57,76112.33,0.0,0.75054,0.00035,9.52502]
[1779819782107,30.57,76107.05,0.0,0.74871,0.00035,9.56122]
[1779819787145,30.57,76104.76,0.0,0.74794,0.00035,9.57646]
[1779819788149,30.57,76098.82,0.0,0.74587,0.00035,9.61693]
[1779819792188,30.56,76121.87,0.0,0.75389,0.00034,9.45768]
[1779819794200,30.56,76130.76,0.0,0.75693,0.00034,9.39552]
[1779819797221,30.56,76130.49,0.0,0.75685,0.00034,9.39727]
[1779819802259,30.56,76145.06,0.0,0.76179,0.00034,9.29467]
[1779819804270,30.56,76139.67,0.0,0.75998,0.00034,9.33256]
[1779819807292,30.56,76134.2,0.0,0.75813,0.00034,9.37096]
[1779819811319,30.56,76130.33,0.0,0.75694,0.00034,9.38969]
[1779819816353,30.56,76130.79,0.0,0.75707,0.00034,9.38696]
[1779819821389,30.56,76131.88,0.0,0.75743,0.00034,9.37944]
[1779819825928,30.57,76139.17,0.0,0.7599,0.00034,9.32838]
[1779819831459,30.57,76139.74,0.0,0.76007,0.00034,9.32483]
[1779819836494,30.57,76140.38,0.0,0.76027,0.00034,9.3207]
[1779819841533,30.58,76141.42,0.0,0.7606,0.00034,9.3138]
[1779819846569,30.58,76140.02,0.0,0.76011,0.00034,9.32412]
[1779819851602,30.58,76138.83,0.0,0.75969,0.00034,9.33279]
[1779819856138,30.58,76129.84,0.0,0.75662,0.00034,9.39616]
[1779819861753,30.58,76128.92,0.0,0.75631,0.00034,9.4026]
[1779819863699,30.58,76145.23,0.0,0.76185,0.00034,9.28774]
[1779819864705,30.58,76143.68,0.0,0.76132,0.00034,9.29872]
[1779819869741,30.58,76143.14,0.0,0.76115,0.00034,9.30244]
[1779819874775,30.58,76143.22,0.0,0.76131,0.00034,9.29323]
[1779819879811,30.58,76143.57,0.0,0.76143,0.00034,9.29063]
[1779819884848,30.58,76142.67,0.0,0.76113,0.00034,9.29692]
[1779819889883,30.58,76138.88,0.0,0.75986,0.00034,9.32352]
[1779819894918,30.58,76138.76,0.0,0.75981,0.00034,9.32457]
[1779819899953,30.58,76139.33,0.0,0.75999,0.00034,9.32086]
[1779819904989,30.58,76139.37,0.0,0.75998,0.00034,9.32092]
[1779819908013,30.58,76145.94,0.0,0.7622,0.00034,9.27465]
[1779819910025,30.59,76147.83,0.0,0.76282,0.00034,9.26149]
[1779819915061,30.59,76148.44,0.0,0.76299,0.00034,9.25787]
[1779819920096,30.6,76148.43,0.0,0.76295,0.00034,9.25871]
[1779819925131,30.6,76145.97,0.0,0.76209,0.00034,9.27695]
[1779819930166,30.61,76148.93,0.0,0.76305,0.00034,9.25676]
[1779819935202,30.61,76147.51,0.0,0.7627,0.00034,9.25838]
[1779819940237,30.61,76147.47,0.0,0.76269,0.00034,9.25852]
[1779819945275,30.6,76145.33,0.0,0.76198,0.00034,9.27355]
[1779819948296,30.6,76154.15,0.0,0.76495,0.00034,9.21077]
[1779819949303,30.6,76159.17,0.0,0.76663,0.00033,9.17483]
[1779819954339,30.6,76158.2,0.0,0.76631,0.00033,9.18166]
[1779819959378,30.6,76146.41,0.0,0.76236,0.00034,9.26553]
[1779819964408,30.6,76144.12,0.0,0.76162,0.00034,9.28114]
[1779819969445,30.59,76143.19,0.0,0.76133,0.00034,9.28708]
[1779819972477,30.59,76110.18,0.0,0.75005,0.00035,9.51715]
[1779819977508,30.59,76111.39,0.0,0.75049,0.00035,9.50828]
[1779819982542,30.59,76109.16,0.0,0.74973,0.00035,9.52349]
[1779819987577,30.59,76104.2,0.0,0.748,0.00035,9.55752]
[1779819990598,30.59,76109.33,0.0,0.74979,0.00035,9.52218]
[1779819992613,30.58,76104.66,0.0,0.7483,0.00035,9.54565]
[1779819997160,30.58,76086.87,0.0,0.74208,0.00035,9.6663]
[1779820002688,30.58,76090.26,0.0,0.74327,0.00035,9.64346]
[1779820008735,30.58,76088.57,0.0,0.74268,0.00035,9.6548]
[1779820013765,30.58,76089.88,0.0,0.74314,0.00035,9.64588]
[1779820018801,30.58,76089.31,0.0,0.74294,0.00035,9.64981]
[1779820023836,30.58,76086.04,0.0,0.74179,0.00035,9.67173]
[1779820028871,30.58,76088.35,0.0,0.74262,0.00035,9.65599]
[1779820031892,30.58,76082.96,0.0,0.74072,0.00035,9.6921]
[1779820036927,30.58,76082.8,0.0,0.74069,0.00035,9.69271]
[1779820041962,30.57,76084.21,0.0,0.7412,0.00035,9.6829]
[1779820046999,30.57,76078.37,0.0,0.73913,0.00036,9.72204]
[1779820052034,30.57,76072.27,0.0,0.73709,0.00036,9.75423]
[1779820053040,30.57,76064.34,0.0,0.73425,0.00036,9.80669]
[1779820054047,30.57,76061.15,0.0,0.73311,0.00036,9.82763]
[1779820059082,30.57,76058.86,0.0,0.7323,0.00036,9.84229]
[1779820062103,30.57,76051.84,0.0,0.72978,0.00036,9.88782]
[1779820064120,30.57,76048.42,0.0,0.72855,0.00036,9.90982]
[1779820069151,30.57,76045.98,0.0,0.72767,0.00036,9.92549]
[1779820073180,30.57,76039.14,0.0,0.72517,0.00037,9.96953]
[1779820075194,30.57,76035.85,0.0,0.72397,0.00037,9.99052]
[1779820078214,30.57,76028.21,0.0,0.72117,0.00037,10.03886]
[1779820079222,30.56,76021.88,0.0,0.71885,0.00037,10.07855]
[1779820084259,30.56,76020.08,0.0,0.71821,0.00037,10.08933]
[1779820089296,30.55,76019.79,0.0,0.71813,0.00037,10.09062]
[1779820092315,30.55,76014.39,0.0,0.71614,0.00037,10.12402]
[1779820097349,30.55,76012.86,0.0,0.71558,0.00037,10.13338]
[1779820099366,30.55,76006.21,0.0,0.71311,0.00037,10.17435]
[1779820104402,30.55,76009.47,0.0,0.71432,0.00037,10.15429]
[1779820109437,30.55,76009.03,0.0,0.71416,0.00037,10.157]
[1779820114470,30.55,76008.19,0.0,0.71396,0.00037,10.15397]
[1779820119505,30.55,76007.11,0.0,0.71356,0.00037,10.16062]
[1779820124540,30.55,76007.86,0.0,0.71384,0.00037,10.15604]
[1779820129575,30.55,75993.9,0.0,0.7086,0.00038,10.24114]
[1779820134611,30.55,75994.23,0.0,0.70873,0.00038,10.23915]
[1779820138154,30.55,75969.48,0.0,0.69935,0.00038,10.38583]
[1779820143677,30.55,75963.74,0.0,0.69716,0.00038,10.41905]
[1779820148711,30.55,75965.24,0.0,0.69772,0.00038,10.41056]
[1779820153745,30.56,75962.49,0.0,0.69666,0.00038,10.42654]
[1779820158297,30.56,75968.34,0.0,0.69888,0.00038,10.39295]
[1779820163817,30.56,75973.26,0.0,0.70074,0.00038,10.36458]
[1779820165831,30.56,75982.44,0.0,0.70423,0.00038,10.31051]
[1779820170867,30.56,75982.81,0.0,0.70437,0.00038,10.30836]
[1779820172880,30.56,75989.41,0.0,0.70697,0.00038,10.26085]
[1779820174893,30.56,75995.34,0.0,0.7092,0.00038,10.22525]
[1779820179931,30.56,75994.15,0.0,0.70875,0.00038,10.23247]
[1779820184965,30.56,75995.25,0.0,0.70916,0.00038,10.2259]
[1779820189999,30.56,75990.91,0.0,0.70752,0.00038,10.25221]
[1779820195035,30.57,75986.85,0.0,0.70598,0.00038,10.27663]
[1779820200069,30.57,75988.54,0.0,0.70661,0.00038,10.2666]
[1779820205108,30.57,75968.36,0.0,0.69894,0.00038,10.38567]
[1779820206116,30.57,75966.4,0.0,0.69819,0.00038,10.39699]
[1779820208126,30.57,75958.87,0.0,0.69531,0.00038,10.4402]
[1779820210144,30.57,75959.68,0.0,0.69563,0.00038,10.43554]
[1779820212152,30.57,75966.55,0.0,0.69826,0.00038,10.39603]
[1779820214168,30.57,75957.85,0.0,0.69492,0.00038,10.44611]
[1779820215174,30.57,75957.63,0.0,0.69483,0.00038,10.44737]
[1779820218195,30.57,75951.92,0.0,0.69263,0.00039,10.47975]
[1779820223232,30.57,75950.9,0.0,0.69225,0.00039,10.48537]
[1779820228268,30.56,75951.43,0.0,0.69247,0.00039,10.48222]
[1779820233302,30.57,75951.96,0.0,0.69277,0.00039,10.47127]
[1779820238338,30.57,75957.92,0.0,0.69505,0.00038,10.43762]
[1779820241361,30.57,75952.15,0.0,0.69282,0.00039,10.47052]
[1779820244379,30.57,75948.86,0.0,0.69155,0.00039,10.48914]
[1779820245387,30.57,75938.11,0.0,0.68737,0.00039,10.54914]
[1779820246394,30.57,75942.17,0.0,0.68894,0.00039,10.5267]
[1779820247402,30.57,75954.45,0.0,0.69369,0.00039,10.4578]
[1779820252436,30.58,75952.36,0.0,0.69286,0.00039,10.46993]
[1779820257472,30.58,75953.91,0.0,0.69344,0.00039,10.46145]
[1779820262506,30.58,75953.84,0.0,0.6934,0.00039,10.4621]
[1779820265528,30.58,75967.23,0.0,0.69853,0.00038,10.38551]
[1779820269565,30.59,75980.82,0.0,0.70369,0.00038,10.30613]
[1779820270567,30.59,75991.48,0.0,0.70769,0.00038,10.24314]
[1779820275604,30.59,76001.38,0.0,0.71139,0.00037,10.18359]
[1779820280639,30.6,76004.79,0.0,0.71265,0.00037,10.16294]
[1779820285680,30.6,75999.55,0.0,0.71069,0.00037,10.19486]
[1779820287687,30.6,76008.1,0.0,0.71388,0.00037,10.14276]
[1779820292724,30.6,76001.25,0.0,0.71142,0.00037,10.17677]
[1779820297758,30.6,76001.36,0.0,0.71145,0.00037,10.17634]
[1779820302795,30.6,75996.64,0.0,0.70966,0.00038,10.20523]
[1779820307830,30.61,75997.49,0.0,0.70997,0.00038,10.20023]
[1779820311858,30.61,75992.13,0.0,0.70795,0.00038,10.23267]
[1779820313872,30.61,76012.74,0.0,0.71566,0.00037,10.1071]
[1779820319433,30.61,76007.92,0.0,0.71386,0.00037,10.13691]
[1779820324950,30.61,76008.58,0.0,0.71409,0.00037,10.13312]
[1779820328041,30.61,76001.19,0.0,0.71132,0.00037,10.17847]
[1779820329504,30.61,76010.1,0.0,0.71464,0.00037,10.1239]
[1779820331018,30.61,76008.46,0.0,0.71403,0.00037,10.13403]
[1779820336053,30.61,76007.85,0.0,0.7138,0.00037,10.13792]
[1779820341089,30.62,76004.33,0.0,0.71247,0.00037,10.15975]
[1779820346127,30.62,76005.33,0.0,0.71282,0.00037,10.15402]
[1779820351158,30.62,76004.81,0.0,0.71271,0.00037,10.14937]
[1779820357201,30.63,76002.99,0.0,0.71201,0.00037,10.16091]
[1779820358207,30.63,75996.61,0.0,0.70961,0.00038,10.19969]
[1779820359716,30.63,75988.94,0.0,0.70672,0.00038,10.24582]
[1779820365258,30.63,75987.4,0.0,0.70613,0.00038,10.25517]
[1779820370291,30.63,75990.52,0.0,0.7073,0.00038,10.23665]
[1779820375327,30.64,75988.94,0.0,0.70669,0.00038,10.2463]
[1779820377341,30.64,75983.47,0.0,0.70462,0.00038,10.27895]
[1779820382377,30.64,75981.56,0.0,0.70388,0.00038,10.29046]
[1779820387411,30.64,75980.97,0.0,0.70365,0.00038,10.29408]
[1779820392448,30.64,75987.47,0.0,0.7061,0.00038,10.25563]
[1779820397482,30.64,75992.62,0.0,0.70804,0.00038,10.22498]
[1779820402517,30.64,76004.71,0.0,0.71256,0.00037,10.15191]
[1779820403525,30.65,76005.89,0.0,0.71299,0.00037,10.1449]
[1779820408560,30.65,76005.37,0.0,0.71278,0.00037,10.14841]
[1779820410572,30.65,76010.68,0.0,0.71475,0.00037,10.11591]
[1779820412588,30.65,76014.31,0.0,0.71622,0.00037,10.0853]
[1779820414602,30.65,76024.69,0.0,0.72006,0.00037,10.02068]
[1779820419637,30.65,76024.86,0.0,0.72011,0.00037,10.01971]
[1779820424672,30.65,76018.46,0.0,0.71774,0.00037,10.05973]
[1779820425681,30.65,76024.27,0.0,0.71989,0.00037,10.02348]
[1779820430715,30.65,76025.59,0.0,0.72037,0.00037,10.0153]
[1779820431722,30.65,76030.93,0.0,0.72233,0.00037,9.98172]
[1779820436761,30.65,76025.92,0.0,0.72048,0.00037,10.01345]
[1779820441792,30.66,76026.09,0.0,0.72054,0.00037,10.01248]
[1779820446828,30.65,76018.59,0.0,0.71777,0.00037,10.05928]
[1779820451863,30.65,76016.25,0.0,0.71691,0.00037,10.07364]
[1779820456898,30.65,76021.08,0.0,0.71871,0.00037,10.04346]
[1779820462940,30.65,76020.74,0.0,0.71859,0.00037,10.04545]
[1779820467974,30.65,76021.62,0.0,0.71892,0.00037,10.03986]
[1779820473010,30.65,76022.92,0.0,0.71953,0.00037,10.02337]
[1779820478045,30.65,76023.51,0.0,0.71975,0.00037,10.01963]
[1779820487109,30.65,76024.59,0.0,0.72015,0.00037,10.0128]
[1779820492145,30.65,76026.09,0.0,0.7207,0.00037,10.00336]
[1779820497179,30.65,76026.25,0.0,0.72076,0.00037,10.00234]
[1779820500705,30.65,76035.24,0.0,0.72406,0.00037,9.9456]
[1779820503223,30.65,76019.78,0.0,0.71836,0.00037,10.04303]
[1779820504229,30.65,76019.78,0.0,0.71836,0.00037,10.04303]
[1779820509266,30.65,76021.08,0.0,0.71886,0.00037,10.0347]
[1779820511278,30.65,76015.82,0.0,0.71691,0.00037,10.06734]
[1779820515311,30.64,76010.21,0.0,0.71484,0.00037,10.10177]
[1779820520844,30.64,76018.97,0.0,0.71812,0.00037,10.04718]
[1779820522359,30.64,76018.68,0.0,0.71801,0.00037,10.04896]
[1779820527395,30.64,76020.68,0.0,0.71876,0.00037,10.03634]
[1779820532429,30.64,76016.21,0.0,0.71723,0.00037,10.0558]
[1779820537466,30.64,76017.43,0.0,0.71769,0.00037,10.04812]
[1779820541496,30.64,76010.96,0.0,0.71528,0.00037,10.08813]
[1779820546531,30.64,76012.4,0.0,0.71583,0.00037,10.07904]
[1779820551568,30.63,76013.05,0.0,0.71608,0.00037,10.07483]
[1779820555593,30.63,76005.78,0.0,0.71338,0.00037,10.11942]
[1779820560629,30.63,76008.88,0.0,0.71456,0.00037,10.10006]
[1779820563650,30.63,76017.57,0.0,0.7178,0.00037,10.04614]
[1779820564656,30.63,76029.33,0.0,0.72215,0.00037,9.97235]
[1779820565664,30.63,76029.74,0.0,0.7223,0.00037,9.96975]
[1779820570699,30.63,76030.05,0.0,0.7224,0.00037,9.96802]
[1779820571707,30.63,76020.61,0.0,0.71891,0.00037,10.02745]
[1779820576740,30.63,76025.48,0.0,0.7207,0.00037,9.99707]
[1779820581777,30.63,76030.68,0.0,0.72261,0.00037,9.96449]
[1779820583793,30.63,76019.02,0.0,0.7183,0.00037,10.03781]
[1779820585806,30.63,76012.25,0.0,0.71579,0.00037,10.07976]
[1779820590839,30.63,76011.38,0.0,0.71548,0.00037,10.08489]
[1779820595874,30.63,76011.3,0.0,0.71558,0.00037,10.07692]
[1779820600909,30.63,76011.28,0.0,0.71558,0.00037,10.07688]
[1779820605945,30.63,76005.06,0.0,0.71327,0.00037,10.11492]
[1779820611987,30.62,76005.21,0.0,0.71335,0.00037,10.11364]
[1779820615011,30.62,75994.5,0.0,0.70933,0.00038,10.17876]
[1779820616036,30.62,75979.18,0.0,0.70353,0.00038,10.27027]
[1779820620050,30.62,75973.41,0.0,0.70132,0.00038,10.30431]
[1779820624074,30.62,75962.57,0.0,0.69717,0.00038,10.36723]
[1779820629109,30.62,75959.26,0.0,0.6959,0.00038,10.38615]
[1779820634143,30.62,75962.25,0.0,0.69704,0.00038,10.36909]
[1779820639178,30.63,75962.92,0.0,0.69729,0.00038,10.36538]
[1779820644214,30.63,75964.85,0.0,0.69802,0.00038,10.35447]
[1779820648242,30.63,75971.05,0.0,0.70038,0.00038,10.31871]
[1779820653276,30.63,75971.0,0.0,0.70046,0.00038,10.31102]
[1779820659318,30.63,75969.79,0.0,0.69999,0.00038,10.3182]
[1779820664355,30.64,75968.96,0.0,0.69966,0.00038,10.3232]
[1779820669390,30.64,75968.89,0.0,0.69962,0.00038,10.32379]
[1779820670397,30.64,75963.32,0.0,0.69748,0.00038,10.35602]
[1779820675434,30.64,75961.49,0.0,0.69678,0.00038,10.36658]
[1779820680469,30.64,75967.8,0.0,0.6992,0.00038,10.3302]
[1779820685503,30.64,75968.42,0.0,0.69943,0.00038,10.32672]
[1779820690537,30.64,75968.56,0.0,0.69947,0.00038,10.32605]
[1779820699602,30.64,75968.55,0.0,0.69945,0.00038,10.32634]
[1779820701635,30.64,75962.75,0.0,0.69723,0.00038,10.35989]
[1779820702635,30.65,75948.88,0.0,0.69188,0.00039,10.43873]
[1779820703640,30.65,75944.5,0.0,0.69018,0.00039,10.46325]
[1779820708676,30.64,75948.25,0.0,0.69164,0.00039,10.44224]
[1779820713711,30.65,75949.74,0.0,0.69232,0.00039,10.42579]
[1779820718747,30.65,75946.28,0.0,0.69098,0.00039,10.44523]
[1779820723786,30.65,75947.08,0.0,0.69129,0.00039,10.44076]
[1779820726812,30.65,75966.77,0.0,0.69887,0.00038,10.32865]
[1779820727818,30.64,75967.35,0.0,0.69914,0.00038,10.32457]
[1779820732850,30.64,75969.58,0.0,0.69998,0.00038,10.31181]
[1779820736878,30.64,75979.37,0.0,0.70371,0.00038,10.25457]
[1779820741913,30.64,75972.43,0.0,0.70105,0.00038,10.2956]
[1779820746951,30.65,75974.66,0.0,0.70189,0.00038,10.28274]
[1779820751984,30.65,75978.11,0.0,0.7032,0.00038,10.2625]
[1779820752991,30.65,75987.29,0.0,0.70668,0.00038,10.20809]
[1779820758027,30.65,75988.23,0.0,0.70702,0.00038,10.20271]
[1779820763063,30.65,75987.62,0.0,0.70678,0.00038,10.20659]
[1779820764069,30.65,75982.3,0.0,0.70476,0.00038,10.23825]
[1779820769106,30.65,75984.79,0.0,0.7057,0.00038,10.22363]
[1779820774141,30.66,75986.64,0.0,0.7065,0.00038,10.20457]
[1779820776156,30.66,75980.41,0.0,0.70413,0.00038,10.24159]
[1779820781191,30.66,75982.54,0.0,0.70495,0.00038,10.22894]
[1779820786226,30.66,75982.62,0.0,0.70497,0.00038,10.22856]
[1779820791261,30.66,75982.39,0.0,0.70488,0.00038,10.22999]
[1779820796295,30.66,75981.98,0.0,0.70472,0.00038,10.23248]
[1779820801331,30.66,75981.55,0.0,0.70455,0.00038,10.2351]
[1779820802854,30.66,75972.67,0.0,0.70117,0.00038,10.28733]
[1779820808382,30.66,75967.13,0.0,0.69904,0.00038,10.3196]
[1779820812924,30.66,75956.03,0.0,0.69478,0.00039,10.38324]
[1779820818454,30.67,75951.2,0.0,0.69286,0.00039,10.41146]
[1779820819460,30.67,75938.46,0.0,0.68789,0.00039,10.48279]
[1779820824495,30.68,75931.66,0.0,0.68519,0.00039,10.52078]
[1779820829530,30.68,75927.92,0.0,0.68376,0.00039,10.54062]
[1779820834572,30.66,75928.71,0.0,0.68424,0.00039,10.52734]
[1779820836584,30.67,75902.18,0.0,0.67376,0.0004,10.66783]
[1779820837589,30.67,75903.04,0.0,0.6741,0.0004,10.66337]
[1779820838598,30.67,75895.97,0.0,0.67129,0.0004,10.69963]
[1779820840609,30.67,75892.28,0.0,0.66979,0.0004,10.71861]
[1779820845650,30.68,75894.51,0.0,0.67064,0.0004,10.70789]
[1779820848669,30.68,75911.36,0.0,0.67733,0.0004,10.62097]
[1779820849678,30.68,75916.07,0.0,0.67919,0.00039,10.59621]
[1779820854712,30.68,75910.94,0.0,0.67716,0.0004,10.62331]
[1779820859747,30.68,75906.3,0.0,0.67531,0.0004,10.64766]
[1779820864790,30.71,75901.43,0.0,0.67323,0.0004,10.67473]
[1779820866796,30.73,75892.72,0.0,0.66967,0.0004,10.72032]
[1779820867804,30.74,75889.89,0.0,0.66852,0.0004,10.73483]
[1779820872840,30.75,75891.9,0.0,0.66924,0.0004,10.72571]
[1779820877875,30.77,75896.23,0.0,0.67087,0.0004,10.70509]
[1779820882909,30.79,75895.69,0.0,0.67057,0.0004,10.70897]
[1779820887952,30.8,75896.45,0.0,0.6708,0.0004,10.70612]
[1779820888953,30.8,75902.73,0.0,0.67329,0.0004,10.67416]
[1779820889959,30.8,75910.1,0.0,0.6762,0.00039,10.63619]
[1779820894995,30.8,75910.13,0.0,0.6763,0.00039,10.62821]
[1779820900030,30.81,75902.41,0.0,0.67323,0.0004,10.66821]
[1779820905065,30.81,75901.6,0.0,0.67289,0.0004,10.67262]
[1779820910100,30.81,75902.46,0.0,0.67321,0.0004,10.66847]
[1779820915136,30.82,75906.51,0.0,0.67478,0.00039,10.64811]
[1779820921183,30.83,75905.81,0.0,0.67447,0.0004,10.65218]
[1779820922197,30.83,75898.88,0.0,0.67172,0.0004,10.68767]
[1779820923200,30.83,75880.78,0.0,0.66451,0.0004,10.77777]
[1779820928232,30.83,75881.01,0.0,0.6646,0.0004,10.77674]
[1779820933268,30.83,75880.82,0.0,0.66451,0.0004,10.77776]
[1779820938303,30.84,75880.15,0.0,0.66423,0.0004,10.78127]
[1779820943342,30.84,75880.05,0.0,0.66418,0.0004,10.78181]
[1779820944345,30.84,75874.09,0.0,0.66179,0.0004,10.81065]
[1779820949380,30.84,75876.79,0.0,0.66287,0.0004,10.79775]
[1779820954418,30.84,75881.49,0.0,0.66483,0.0004,10.76707]
[1779820959451,30.84,75881.12,0.0,0.66468,0.0004,10.769]
[1779820964486,30.84,75883.86,0.0,0.66576,0.0004,10.75571]
[1779820969522,30.84,75883.75,0.0,0.66572,0.0004,10.75626]
[1779820974556,30.84,75884.07,0.0,0.66585,0.0004,10.75455]
[1779820979592,30.84,75885.77,0.0,0.66654,0.0004,10.74614]
[1779820984626,30.84,75880.47,0.0,0.66443,0.0004,10.77202]
[1779820989670,30.84,75878.09,0.0,0.66348,0.0004,10.78354]
[1779820991682,30.84,75861.42,0.0,0.65677,0.0004,10.86295]
[1779820994201,30.84,75848.07,0.0,0.65136,0.00041,10.92438]
[1779820995720,30.84,75833.63,0.0,0.64548,0.00041,10.98847]
[1779821000756,30.84,75838.18,0.0,0.64732,0.00041,10.96871]
[1779821005791,30.85,75834.9,0.0,0.64597,0.00041,10.98322]
[1779821010826,30.85,75839.24,0.0,0.64774,0.00041,10.9642]
[1779821015862,30.85,75841.58,0.0,0.64877,0.00041,10.94609]
[1779821020897,30.85,75841.94,0.0,0.64891,0.00041,10.94457]
[1779821025932,30.85,75837.13,0.0,0.64694,0.00041,10.96596]
[1779821029964,30.85,75825.9,0.0,0.64234,0.00041,11.01461]
[1779821034999,30.86,75827.1,0.0,0.64279,0.00041,11.00994]
[1779821040035,30.87,75825.73,0.0,0.64222,0.00041,11.01589]
[1779821045071,30.87,75820.32,0.0,0.63999,0.00041,11.0389]
[1779821050107,30.87,75822.32,0.0,0.64081,0.00041,11.03054]
[1779821055145,30.87,75816.92,0.0,0.6386,0.00041,11.05307]
[1779821060180,30.87,75815.18,0.0,0.63786,0.00041,11.06057]
[1779821064209,30.88,75808.12,0.0,0.63493,0.00041,11.0897]
[1779821066225,30.88,75801.08,0.0,0.63201,0.00041,11.11801]
[1779821067230,30.88,75790.29,0.0,0.62753,0.00042,11.16015]
[1779821072264,30.89,75806.45,0.0,0.63425,0.00041,11.08933]
[1779821076292,30.94,75815.89,0.0,0.63795,0.00041,11.05279]
[1779821078318,30.97,75822.97,0.0,0.64072,0.00041,11.02459]
[1779821079316,30.97,75830.41,0.0,0.64377,0.00041,10.99298]
[1779821080322,30.97,75837.27,0.0,0.64656,0.00041,10.96329]
[1779821084353,30.97,75824.93,0.0,0.64152,0.00041,11.01639]
[1779821089386,30.98,75828.13,0.0,0.64281,0.00041,11.00303]
[1779821093415,30.98,75822.24,0.0,0.64039,0.00041,11.02808]
[1779821095429,30.98,75813.31,0.0,0.63672,0.00041,11.06507]
[1779821100473,30.98,75813.75,0.0,0.63691,0.00041,11.06323]
[1779821104498,30.98,75806.68,0.0,0.634,0.00041,11.09186]
[1779821105503,30.98,75818.91,0.0,0.63903,0.00041,11.04191]
[1779821106510,30.98,75818.91,0.0,0.63903,0.00041,11.04187]
[1779821110538,30.98,75827.65,0.0,0.64261,0.00041,11.00514]
[1779821115573,30.98,75829.68,0.0,0.64344,0.00041,10.99644]
[1779821118595,30.98,75823.89,0.0,0.64108,0.00041,11.02098]
[1779821123630,30.98,75823.95,0.0,0.64111,0.00041,11.02063]
[1779821128666,30.97,75824.12,0.0,0.64119,0.00041,11.01979]
[1779821131686,30.97,75830.12,0.0,0.64373,0.00041,10.9864]
[1779821135274,30.97,75839.27,0.0,0.64746,0.00041,10.94666]
[1779821140750,30.97,75843.65,0.0,0.64924,0.00041,10.92735]
[1779821145784,30.97,75846.55,0.0,0.65042,0.00041,10.91435]
[1779821150820,30.97,75844.14,0.0,0.64945,0.00041,10.92507]
[1779821153841,30.97,75834.78,0.0,0.64564,0.00041,10.96618]
[1779821158875,30.97,75832.5,0.0,0.64472,0.00041,10.97598]
[1779821163913,30.97,75832.21,0.0,0.6446,0.00041,10.9772]
[1779821165484,30.97,75817.46,0.0,0.63857,0.00041,11.03958]
[1779821167939,30.97,75825.61,0.0,0.64191,0.00041,11.00541]
[1779821172974,30.97,75824.67,0.0,0.64152,0.00041,11.00943]
[1779821178012,30.97,75825.53,0.0,0.64187,0.00041,11.00582]
[1779821183049,30.97,75825.37,0.0,0.6418,0.00041,11.00656]
[1779821188083,30.97,75825.93,0.0,0.64202,0.00041,11.00425]
[1779821189089,30.97,75832.03,0.0,0.64451,0.00041,10.97815]
[1779821194127,30.97,75833.21,0.0,0.64508,0.00041,10.96521]
[1779821199161,30.97,75834.8,0.0,0.64573,0.00041,10.95831]
[1779821204196,30.97,75836.99,0.0,0.64662,0.00041,10.94876]
[1779821209232,30.97,75839.44,0.0,0.64762,0.00041,10.93805]
[1779821214266,30.97,75840.51,0.0,0.64805,0.00041,10.93339]
[1779821220310,30.97,75841.76,0.0,0.64855,0.00041,10.9279]
[1779821225343,30.97,75852.17,0.0,0.65278,0.0004,10.88116]
[1779821229371,30.97,75858.72,0.0,0.65543,0.0004,10.85118]
[1779821234414,30.97,75862.55,0.0,0.65698,0.0004,10.83342]
[1779821235421,30.97,75868.5,0.0,0.65937,0.0004,10.80546]
[1779821236427,30.97,75874.44,0.0,0.66176,0.0004,10.77718]
[1779821241463,30.97,75874.75,0.0,0.6619,0.0004,10.77546]
[1779821246503,30.96,75874.14,0.0,0.66168,0.0004,10.77817]
[1779821250532,30.96,75868.47,0.0,0.65942,0.0004,10.80494]
[1779821255565,30.95,75867.74,0.0,0.65924,0.0004,10.8002]
[1779821260601,30.95,75869.87,0.0,0.66011,0.0004,10.7899]
[1779821263623,30.95,75878.67,0.0,0.66365,0.0004,10.74765]
[1779821268661,30.95,75876.51,0.0,0.66279,0.0004,10.75802]
[1779821273694,30.95,75875.63,0.0,0.66244,0.0004,10.76222]
[1779821278729,30.94,75868.32,0.0,0.65952,0.0004,10.79691]
[1779821279736,30.94,75878.72,0.0,0.66369,0.0004,10.74708]
[1779821280743,30.94,75887.79,0.0,0.66732,0.0004,10.70269]
[1779821286338,30.94,75892.68,0.0,0.66929,0.0004,10.67813]
[1779821287796,30.94,75900.68,0.0,0.67247,0.0004,10.63775]
[1779821292827,30.93,75901.07,0.0,0.67265,0.0004,10.63555]
[1779821297863,30.93,75898.69,0.0,0.67172,0.0004,10.64734]
[1779821298868,30.93,75892.42,0.0,0.66924,0.0004,10.67876]
[1779821303904,30.92,75891.96,0.0,0.66908,0.0004,10.68068]
[1779821307932,30.92,75883.91,0.0,0.6659,0.0004,10.72017]
[1779821312967,30.91,75887.08,0.0,0.66729,0.0004,10.69625]
[1779821318002,30.91,75888.47,0.0,0.66786,0.0004,10.68913]
[1779821323039,30.9,75889.09,0.0,0.66813,0.0004,10.68583]
[1779821325054,30.9,75881.93,0.0,0.66528,0.0004,10.72098]
[1779821330088,30.9,75881.72,0.0,0.66521,0.0004,10.72176]
[1779821335124,30.9,75878.47,0.0,0.66392,0.0004,10.73742]
[1779821336691,30.89,75870.72,0.0,0.66082,0.0004,10.77462]
[1779821342736,30.89,75852.06,0.0,0.65329,0.00041,10.86159]
[1779821348213,30.89,75853.22,0.0,0.65377,0.00041,10.85618]
[1779821352243,30.89,75842.03,0.0,0.64922,0.00041,10.90668]
[1779821355264,30.89,75839.86,0.0,0.64833,0.00041,10.91634]
[1779821360304,30.89,75838.5,0.0,0.64778,0.00041,10.92229]
[1779821361313,30.89,75846.35,0.0,0.65098,0.00041,10.88725]
[1779821362318,30.89,75833.97,0.0,0.64593,0.00041,10.94216]
[1779821363328,30.89,75835.45,0.0,0.64654,0.00041,10.93566]
[1779821368362,30.88,75853.11,0.0,0.65375,0.00041,10.85633]
[1779821369369,30.88,75854.18,0.0,0.65419,0.00041,10.85139]
[1779821373397,30.88,75860.29,0.0,0.65676,0.0004,10.81509]
[1779821378432,30.88,75869.31,0.0,0.66042,0.0004,10.77249]
[1779821379439,30.88,75869.31,0.0,0.66042,0.0004,10.77244]
[1779821381453,30.88,75862.06,0.0,0.6575,0.0004,10.80657]
[1779821386489,30.87,75861.57,0.0,0.65731,0.0004,10.80876]
[1779821387495,30.87,75868.16,0.0,0.65999,0.0004,10.77755]
[1779821392530,30.87,75855.25,0.0,0.65478,0.00041,10.83776]
[1779821397565,30.86,75853.68,0.0,0.65416,0.00041,10.84484]
[1779821402603,30.86,75854.31,0.0,0.65444,0.00041,10.8416]
[1779821404614,30.85,75848.63,0.0,0.65214,0.00041,10.86744]
[1779821409650,30.85,75845.94,0.0,0.65107,0.00041,10.87938]
[1779821414685,30.85,75843.15,0.0,0.64995,0.00041,10.8917]
[1779821419719,30.84,75840.86,0.0,0.64903,0.00041,10.90169]
[1779821423751,30.84,75848.98,0.0,0.65237,0.00041,10.86485]
[1779821429796,30.83,75852.89,0.0,0.654,0.00041,10.84649]
[1779821438871,30.81,75858.29,0.0,0.65635,0.00041,10.81286]
[1779821443907,30.81,75855.37,0.0,0.6552,0.00041,10.82605]
[1779821448942,30.8,75858.18,0.0,0.65636,0.00041,10.8127]
[1779821453977,30.8,75858.4,0.0,0.65648,0.00041,10.81137]
[1779821459013,30.79,75859.26,0.0,0.65685,0.00041,10.80704]
[1779821464051,30.78,75858.99,0.0,0.65677,0.00041,10.80798]
[1779821469090,30.78,75861.18,0.0,0.65768,0.00041,10.79742]
[1779821474125,30.77,75863.95,0.0,0.65883,0.00041,10.78406]
[1779821479167,30.77,75863.17,0.0,0.65854,0.00041,10.78744]
[1779821484200,30.76,75862.55,0.0,0.65832,0.00041,10.79005]
[1779821489235,30.76,75863.16,0.0,0.65859,0.00041,10.78684]
[1779821491249,30.76,75854.01,0.0,0.65497,0.00041,10.82164]
[1779821496283,30.75,75854.41,0.0,0.65514,0.00041,10.81965]
[1779821501318,30.75,75851.81,0.0,0.65409,0.00041,10.83159]
[1779821506353,30.75,75858.08,0.0,0.65666,0.00041,10.80234]
[1779821511389,30.74,75859.13,0.0,0.65711,0.00041,10.79717]
[1779821516428,30.74,75860.7,0.0,0.65776,0.00041,10.78965]
[1779821521464,30.74,75860.24,0.0,0.65758,0.00041,10.79173]
[1779821526499,30.74,75864.76,0.0,0.65942,0.00041,10.77024]
[1779821531534,30.74,75864.52,0.0,0.65934,0.00041,10.77124]
[1779821537583,30.73,75864.03,0.0,0.65916,0.00041,10.77331]
[1779821542612,30.73,75874.46,0.0,0.66341,0.0004,10.72284]
[1779821543618,30.72,75873.34,0.0,0.66297,0.0004,10.72808]
[1779821548654,30.72,75877.96,0.0,0.66487,0.0004,10.70512]
[1779821551676,30.71,75891.8,0.0,0.67057,0.0004,10.62768]
[1779821556711,30.7,75890.53,0.0,0.6701,0.0004,10.63361]
[1779821561745,30.7,75888.32,0.0,0.66925,0.0004,10.64431]
[1779821566780,30.69,75885.33,0.0,0.66807,0.0004,10.65899]
[1779821571815,30.69,75885.95,0.0,0.66834,0.0004,10.65561]
[1779821576849,30.68,75885.21,0.0,0.66806,0.0004,10.65905]
[1779821581885,30.68,75887.44,0.0,0.66898,0.0004,10.64765]
[1779821586921,30.68,75888.71,0.0,0.66951,0.0004,10.64104]
[1779821591956,30.67,75886.99,0.0,0.66883,0.0004,10.64948]
[1779821596993,30.67,75887.24,0.0,0.66895,0.0004,10.64801]
[1779821601024,30.67,75877.43,0.0,0.665,0.0004,10.6966]
[1779821603036,30.66,75871.69,0.0,0.66269,0.00041,10.72452]
[1779821608070,30.66,75867.83,0.0,0.66115,0.00041,10.7429]
[1779821613107,30.65,75868.34,0.0,0.66148,0.00041,10.73212]
[1779821618141,30.65,75869.3,0.0,0.66189,0.00041,10.72716]
[1779821623176,30.64,75866.95,0.0,0.66097,0.00041,10.73816]
[1779821628211,30.64,75867.12,0.0,0.66106,0.00041,10.73702]
[1779821633246,30.63,75864.65,0.0,0.66007,0.00041,10.7487]
[1779821638281,30.63,75864.43,0.0,0.66,0.00041,10.74951]
[1779821643316,30.62,75865.51,0.0,0.66047,0.00041,10.74395]
[1779821648351,30.62,75866.63,0.0,0.66096,0.00041,10.73819]
[1779821652379,30.61,75857.34,0.0,0.65719,0.00041,10.78221]
[1779821657414,30.61,75861.41,0.0,0.65888,0.00041,10.76265]
[1779821662450,30.6,75861.99,0.0,0.65913,0.00041,10.75966]
[1779821667523,30.6,75863.98,0.0,0.65996,0.00041,10.7499]
[1779821672563,30.6,75864.38,0.0,0.66023,0.00041,10.73986]
[1779821673571,30.59,75872.46,0.0,0.66353,0.00041,10.7006]
[1779821675057,30.59,75881.6,0.0,0.66725,0.00041,10.65529]
[1779821680613,30.59,75881.0,0.0,0.66703,0.00041,10.65805]
[1779821683640,30.59,75870.44,0.0,0.66276,0.00041,10.70991]
[1779821685648,30.58,75871.38,0.0,0.66315,0.00041,10.70522]
[1779821690685,30.58,75869.84,0.0,0.66254,0.00041,10.71252]
[1779821693708,30.58,75858.81,0.0,0.65804,0.00041,10.76539]
[1779821695722,30.58,75852.56,0.0,0.65549,0.00041,10.79476]
[1779821698742,30.57,75849.06,0.0,0.65406,0.00041,10.81098]
[1779821703780,30.57,75847.42,0.0,0.6534,0.00041,10.8183]
[1779821708815,30.57,75847.13,0.0,0.65329,0.00041,10.81956]
[1779821710830,30.57,75840.93,0.0,0.65074,0.00041,10.84786]
[1779821715865,30.56,75841.15,0.0,0.65085,0.00041,10.84667]
[1779821720901,30.56,75843.89,0.0,0.652,0.00041,10.83395]
[1779821725935,30.56,75843.42,0.0,0.65182,0.00041,10.83597]
[1779821729964,30.55,75850.32,0.0,0.65468,0.00041,10.80394]
[1779821732985,30.55,75860.02,0.0,0.65876,0.00041,10.75009]
[1779821738019,30.55,75859.68,0.0,0.65864,0.00041,10.75159]
[1779821743055,30.54,75857.98,0.0,0.65795,0.00041,10.75955]
[1779821748090,30.54,75855.32,0.0,0.65687,0.00041,10.77198]
[1779821753126,30.54,75852.16,0.0,0.65559,0.00041,10.78667]
[1779821757154,30.54,75845.91,0.0,0.65302,0.00041,10.81558]
[1779821760174,30.53,75843.14,0.0,0.65189,0.00041,10.82825]
[1779821765210,30.53,75844.39,0.0,0.65241,0.00041,10.82237]
[1779821765689,30.53,75838.39,0.0,0.64993,0.00041,10.84976]
[1779821767225,30.53,75831.84,0.0,0.64722,0.00042,10.87916]
[1779821772261,30.53,75835.12,0.0,0.6486,0.00041,10.86429]
[1779821773267,30.53,75841.87,0.0,0.6514,0.00041,10.83366]
[1779821778303,30.52,75839.68,0.0,0.6505,0.00041,10.84351]
[1779821783338,30.52,75837.06,0.0,0.64943,0.00041,10.85524]
[1779821785829,30.52,75830.54,0.0,0.64673,0.00042,10.88437]
[1779821791394,30.51,75829.49,0.0,0.64641,0.00042,10.88078]
[1779821796430,30.51,75828.37,0.0,0.64596,0.00042,10.88554]
[1779821799451,30.51,75834.53,0.0,0.64854,0.00042,10.85794]
[1779821804488,30.5,75831.92,0.0,0.64746,0.00042,10.86949]
[1779821809523,30.5,75830.5,0.0,0.64689,0.00042,10.87567]
[1779821814559,30.5,75831.04,0.0,0.64713,0.00042,10.87311]
[1779821819593,30.49,75832.06,0.0,0.64756,0.00042,10.8684]
[1779821824627,30.49,75832.27,0.0,0.64767,0.00042,10.86727]
[1779821829662,30.49,75829.74,0.0,0.64663,0.00042,10.8784]
[1779821834700,30.48,75825.42,0.0,0.64484,0.00042,10.89731]
[1779821839734,30.48,75822.46,0.0,0.64361,0.00042,10.91025]
[1779821840741,30.48,75814.59,0.0,0.64032,0.00042,10.94415]
[1779821845777,30.48,75817.41,0.0,0.64151,0.00042,10.93196]
[1779821850813,30.48,75814.35,0.0,0.64024,0.00042,10.94496]
[1779821851822,30.48,75808.55,0.0,0.63788,0.00042,10.96163]
[1779821853833,30.48,75801.41,0.0,0.63487,0.00042,10.99129]
[1779821858868,30.48,75800.56,0.0,0.63451,0.00042,10.99478]
[1779821863904,30.48,75804.41,0.0,0.63613,0.00042,10.97895]
[1779821868950,30.48,75795.58,0.0,0.6324,0.00042,11.01509]
[1779821869956,30.48,75798.12,0.0,0.63348,0.00042,11.00478]
[1779821874992,30.48,75795.04,0.0,0.63219,0.00042,11.01717]
[1779821880028,30.47,75795.28,0.0,0.6323,0.00042,11.01611]
[1779821884059,30.47,75789.18,0.0,0.62972,0.00042,11.04039]
[1779821889095,30.47,75789.25,0.0,0.62974,0.00042,11.0402]
[1779821894131,30.48,75782.57,0.0,0.6269,0.00042,11.06648]
[1779821895138,30.48,75766.41,0.0,0.62001,0.00043,11.12746]
[1779821896143,30.48,75759.16,0.0,0.6169,0.00043,11.15376]
[1779821897150,30.48,75752.97,0.0,0.61425,0.00043,11.17565]
[1779821900979,30.48,75753.44,0.0,0.61445,0.00043,11.17399]
[1779821901004,30.48,75753.44,0.0,0.61445,0.00043,11.17399]
[1779821901193,30.48,75746.26,0.0,0.61136,0.00043,11.19881]
[1779821901958,30.48,75746.26,0.0,0.61136,0.00043,11.19881]
[1779821902192,30.48,75705.32,0.0,0.59363,0.00044,11.32732]
[1779821903211,30.48,75698.85,0.0,0.59081,0.00044,11.34551]
[1779821904208,30.47,75710.48,0.0,0.59589,0.00044,11.31222]
[1779821905276,30.47,75710.48,0.0,0.59589,0.00044,11.31222]
[1779821905316,30.47,75728.37,0.0,0.60367,0.00043,11.25748]
[1779821906219,30.47,75728.37,0.0,0.60368,0.00043,11.25743]
[1779821910719,30.46,75729.59,0.0,0.60422,0.00043,11.25343]
[1779821911281,30.46,75729.59,0.0,0.60422,0.00043,11.25343]
[1779821911297,30.46,75719.16,0.0,0.59976,0.00043,11.27832]
[1779821911390,30.46,75719.16,0.0,0.59976,0.00043,11.27832]
[1779821912269,30.46,75718.78,0.0,0.5996,0.00043,11.27946]
[1779821913031,30.46,75718.78,0.0,0.5996,0.00043,11.27946]
[1779821913275,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821913996,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914024,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914026,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914048,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914050,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914056,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914061,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914074,30.46,75717.78,0.0,0.59916,0.00043,11.2825]
[1779821914284,30.46,75713.57,0.0,0.59734,0.00044,11.29515]
[1779821915293,30.46,75707.79,0.0,0.59482,0.00044,11.31215]
[1779821915606,30.46,75707.79,0.0,0.59482,0.00044,11.31215]
[1779821915611,30.46,75707.79,0.0,0.59482,0.00044,11.31215]
[1779821915694,30.46,75707.79,0.0,0.59482,0.00044,11.31215]
[1779821915700,30.46,75707.79,0.0,0.59482,0.00044,11.31215]
[1779821915710,30.46,75707.79,0.0,0.59482,0.00044,11.31215]
[1779821916297,30.46,75710.18,0.0,0.59587,0.00044,11.30513]
[1779821918727,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918732,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918809,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918815,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918826,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918835,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918845,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918856,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918865,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918870,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821918880,30.45,75711.17,0.0,0.5963,0.00044,11.30218]
[1779821919317,30.45,75710.59,0.0,0.59605,0.00044,11.30387]
[1779821919995,30.45,75710.59,0.0,0.59605,0.00044,11.30387]
[1779821920329,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821920815,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821920832,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921104,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921141,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921282,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921342,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921355,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921361,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921366,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921370,30.45,75710.09,0.0,0.59584,0.00044,11.30532]
[1779821921336,30.45,75708.92,0.0,0.59533,0.00044,11.30875]
[1779821922342,30.45,75689.44,0.0,0.58681,0.00044,11.36306]
[1779821923351,30.45,75686.58,0.0,0.58556,0.00044,11.3706]
[1779821925494,30.45,75686.32,0.0,0.58544,0.00044,11.37128]
[1779821925500,30.45,75686.32,0.0,0.58544,0.00044,11.37128]
[1779821925635,30.45,75686.32,0.0,0.58544,0.00044,11.37128]
[1779821925640,30.45,75686.32,0.0,0.58544,0.00044,11.37128]
[1779821925651,30.45,75686.32,0.0,0.58544,0.00044,11.37128]
[1779821926370,30.45,75690.03,0.0,0.58707,0.00044,11.36149]
[1779821926834,30.45,75690.03,0.0,0.58707,0.00044,11.36149]
[1779821927377,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821927542,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821927570,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821927580,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821927587,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821927600,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821927609,30.45,75695.99,0.0,0.58968,0.00044,11.34538]
[1779821928385,30.45,75702.06,0.0,0.59233,0.00044,11.32847]
[1779821930492,30.45,75700.58,0.0,0.59169,0.00044,11.33263]
[1779821931405,30.45,75702.98,0.0,0.59274,0.00044,11.32586]
[1779821934070,30.45,75704.11,0.0,0.59323,0.00044,11.32264]
[1779821934172,30.45,75707.19,0.0,0.59457,0.00044,11.31379]
[1779821935320,30.45,75707.19,0.0,0.59457,0.00044,11.31379]
[1779821935432,30.45,75706.94,0.0,0.59446,0.00044,11.31453]
[1779821937446,30.45,75702.12,0.0,0.59235,0.00044,11.32833]
[1779821938455,30.45,75696.35,0.0,0.58983,0.00044,11.34442]
[1779821940000,30.45,75696.35,0.0,0.58983,0.00044,11.34442]
[1779821940004,30.45,75696.35,0.0,0.58983,0.00044,11.34442]
[1779821940101,30.45,75689.8,0.0,0.58696,0.00044,11.36214]
[1779821942105,30.46,75689.8,0.0,0.58696,0.00044,11.36215]
[1779821942205,30.46,75690.62,0.0,0.58732,0.00044,11.35998]
[1779821943165,30.46,75690.62,0.0,0.58732,0.00044,11.35998]
[1779821943180,30.46,75690.62,0.0,0.58732,0.00044,11.35998]
[1779821943189,30.46,75690.62,0.0,0.58732,0.00044,11.35998]
[1779821943196,30.46,75690.62,0.0,0.58732,0.00044,11.35998]
[1779821943214,30.46,75690.62,0.0,0.58732,0.00044,11.35998]
[1779821943253,30.46,75691.38,0.0,0.58765,0.00044,11.35795]
[1779821944496,30.46,75705.4,0.0,0.59378,0.00044,11.31905]
[1779821945502,30.46,75708.01,0.0,0.59491,0.00044,11.31152]
[1779821946509,30.46,75710.83,0.0,0.59614,0.00044,11.30328]
[1779821947666,30.46,75710.83,0.0,0.59614,0.00044,11.30328]
[1779821947736,30.46,75710.83,0.0,0.59614,0.00044,11.30328]
[1779821947751,30.46,75710.83,0.0,0.59614,0.00044,11.30328]
[1779821947784,30.46,75710.83,0.0,0.59614,0.00044,11.30328]
[1779821947785,30.46,75712.9,0.0,0.59704,0.00044,11.29717]
[1779821949530,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950777,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950835,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950840,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950845,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950855,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950860,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950866,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950870,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950884,30.46,75719.37,0.0,0.59985,0.00043,11.27768]
[1779821950919,30.46,75720.94,0.0,0.60053,0.00043,11.27288]
[1779821951730,30.46,75720.94,0.0,0.60053,0.00043,11.27288]
[1779821951732,30.46,75721.54,0.0,0.60079,0.00043,11.27104]
[1779821954405,30.46,75721.53,0.0,0.60078,0.00043,11.27108]
[1779821955189,30.46,75721.53,0.0,0.60078,0.00043,11.27109]
[1779821955196,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955507,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955558,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955586,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955620,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955626,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955640,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955646,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955650,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955660,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955670,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955675,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955685,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955690,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955695,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955700,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955711,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955816,30.46,75725.77,0.0,0.60262,0.00043,11.25789]
[1779821955872,30.46,75727.54,0.0,0.60339,0.00043,11.25232]
[1779821958241,30.47,75727.54,0.0,0.60338,0.00043,11.25234]
[1779821958342,30.47,75734.41,0.0,0.60636,0.00043,11.23025]
[1779821961055,30.47,75735.76,0.0,0.60694,0.00043,11.22584]
[1779821961156,30.46,75735.65,0.0,0.6069,0.00043,11.2262]
[1779821966650,30.46,75736.48,0.0,0.60726,0.00043,11.22347]
[1779821968664,30.46,75744.39,0.0,0.61067,0.00043,11.19707]
[1779821969671,30.47,75749.3,0.0,0.61278,0.00043,11.18027]
[1779821971375,30.46,75740.3,0.0,0.60897,0.00043,11.20312]
[1779821976722,30.46,75742.39,0.0,0.60987,0.00043,11.1961]
[1779821978733,30.46,75737.88,0.0,0.60793,0.00043,11.21113]
[1779821979741,30.46,75733.35,0.0,0.60597,0.00043,11.22597]
[1779821984776,30.47,75734.0,0.0,0.60624,0.00043,11.22392]
[1779821989810,30.47,75734.12,0.0,0.60629,0.00043,11.22359]
[1779821994847,30.47,75732.96,0.0,0.60578,0.00043,11.22742]
[1779821996861,30.47,75736.54,0.0,0.60732,0.00043,11.21576]
[1779821999882,30.47,75738.32,0.0,0.60809,0.00043,11.20994]
[1779822000889,30.47,75743.27,0.0,0.61022,0.00043,11.19341]
[1779822001896,30.48,75746.84,0.0,0.61176,0.00043,11.1813]
[1779822003379,30.48,75750.45,0.0,0.61331,0.00043,11.16889]
[1779822007941,30.48,75741.95,0.0,0.60964,0.00043,11.19795]
[1779822013225,30.48,75740.85,0.0,0.60916,0.00043,11.2017]
[1779822013232,30.48,75740.85,0.0,0.60916,0.00043,11.2017]
[1779822013277,30.48,75740.85,0.0,0.60916,0.00043,11.2017]
[1779822013449,30.48,75740.7,0.0,0.60909,0.00043,11.20224]
[1779822014987,30.48,75735.89,0.0,0.60701,0.00043,11.21817]
[1779822016131,30.48,75735.89,0.0,0.60701,0.00043,11.21817]
[1779822016422,30.48,75735.89,0.0,0.60701,0.00043,11.21817]
[1779822016232,30.48,75734.39,0.0,0.60636,0.00043,11.22308]
[1779822017420,30.48,75734.39,0.0,0.60636,0.00043,11.22308]
[1779822017008,30.48,75734.39,0.0,0.60636,0.00043,11.22309]
[1779822018014,30.48,75734.39,0.0,0.60635,0.00043,11.2231]
[1779822019026,30.48,75737.47,0.0,0.60769,0.00043,11.21301]
[1779822020031,30.48,75739.42,0.0,0.60853,0.00043,11.20657]
[1779822021748,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021776,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021796,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021806,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021811,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021815,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021821,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021846,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021962,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822021991,30.48,75739.52,0.0,0.60857,0.00043,11.20625]
[1779822022056,30.48,75739.62,0.0,0.60861,0.00043,11.20592]
[1779822023053,30.48,75746.77,0.0,0.61169,0.00043,11.18181]
[1779822024060,30.48,75769.32,0.0,0.62137,0.00043,11.10142]
[1779822025275,30.48,75769.32,0.0,0.62137,0.00043,11.10142]
[1779822025377,30.48,75781.25,0.0,0.62646,0.00043,11.05627]
[1779822027080,30.48,75784.02,0.0,0.62764,0.00043,11.04551]
[1779822032116,30.48,75782.75,0.0,0.62718,0.00043,11.04256]
[1779822037152,30.48,75766.4,0.0,0.62021,0.00043,11.10427]
[1779822038159,30.48,75763.62,0.0,0.61902,0.00043,11.11443]
[1779822043203,30.48,75757.25,0.0,0.6163,0.00043,11.13729]
[1779822044205,30.48,75749.21,0.0,0.61284,0.00043,11.16547]
[1779822045221,30.48,75749.07,0.0,0.61278,0.00043,11.16596]
[1779822050252,30.48,75754.61,0.0,0.61516,0.00043,11.14667]
[1779822055290,30.48,75755.13,0.0,0.61538,0.00043,11.14485]
[1779822060327,30.48,75756.91,0.0,0.61614,0.00043,11.13856]
[1779822065360,30.48,75758.04,0.0,0.61663,0.00043,11.13452]
[1779822070395,30.48,75757.47,0.0,0.61639,0.00043,11.13653]
[1779822075430,30.48,75757.82,0.0,0.61654,0.00043,11.13524]
[1779822080464,30.48,75757.14,0.0,0.61625,0.00043,11.13763]
[1779822082478,30.48,75764.68,0.0,0.61949,0.00043,11.11044]
[1779822084496,30.48,75758.19,0.0,0.61671,0.00043,11.13387]
[1779822085500,30.48,75749.66,0.0,0.61304,0.00043,11.16386]
[1779822086507,30.47,75749.9,0.0,0.61314,0.00043,11.16302]
[1779822091546,30.47,75747.61,0.0,0.61223,0.00043,11.16311]
[1779822095107,30.47,75746.88,0.0,0.61192,0.00043,11.16558]
[1779822095109,30.47,75746.88,0.0,0.61192,0.00043,11.16558]
[1779822095574,30.47,75746.17,0.0,0.61162,0.00043,11.16799]
[1779822096581,30.47,75741.24,0.0,0.60949,0.00043,11.18467]
[1779822097350,30.47,75736.31,0.0,0.60736,0.00043,11.20106]
[1779822097865,30.47,75736.31,0.0,0.60736,0.00043,11.20106]
[1779822097902,30.47,75736.31,0.0,0.60736,0.00043,11.20106]
[1779822098560,30.47,75736.31,0.0,0.60736,0.00043,11.20106]
[1779822097939,30.47,75735.93,0.0,0.60719,0.00043,11.2023]
[1779822098625,30.47,75736.17,0.0,0.6073,0.00043,11.20151]
[1779822101295,30.47,75736.17,0.0,0.6073,0.00043,11.20152]
[1779822101397,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102595,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102600,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102636,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102641,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102645,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102650,30.47,75735.46,0.0,0.60699,0.00043,11.20385]
[1779822102697,30.47,75735.87,0.0,0.60717,0.00043,11.20251]
[1779822105161,30.47,75735.93,0.0,0.60719,0.00043,11.20231]
[1779822105262,30.47,75745.49,0.0,0.61133,0.00043,11.17029]
[1779822106320,30.47,75743.56,0.0,0.6105,0.00043,11.17684]
[1779822107657,30.47,75740.9,0.0,0.60935,0.00043,11.18579]
[1779822109334,30.47,75739.03,0.0,0.60854,0.00043,11.19204]
[1779822111686,30.47,75742.12,0.0,0.60987,0.00043,11.18171]
[1779822113082,30.47,75742.12,0.0,0.60987,0.00043,11.18171]
[1779822113085,30.47,75742.12,0.0,0.60987,0.00043,11.18171]
[1779822113183,30.47,75742.12,0.0,0.60987,0.00043,11.18171]
[1779822113291,30.47,75742.12,0.0,0.60987,0.00043,11.18171]
[1779822113392,30.47,75747.83,0.0,0.61233,0.00043,11.1623]
[1779822114163,30.47,75760.0,0.0,0.61757,0.00043,11.11947]
[1779822115273,30.47,75760.0,0.0,0.61757,0.00043,11.11947]
[1779822115374,30.47,75764.48,0.0,0.61949,0.00043,11.10326]
[1779822120748,30.47,75761.71,0.0,0.6183,0.00043,11.11341]
[1779822124234,30.47,75753.4,0.0,0.61472,0.00043,11.14308]
[1779822127798,30.47,75745.8,0.0,0.61145,0.00043,11.16936]
[1779822132832,30.47,75745.91,0.0,0.6115,0.00043,11.16895]
[1779822137664,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137670,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137747,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137751,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137756,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137781,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137791,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137796,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137807,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137816,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137823,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137831,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137836,30.47,75744.91,0.0,0.61107,0.00043,11.17231]
[1779822137874,30.47,75740.75,0.0,0.60928,0.00043,11.18633]
[1779822139376,30.47,75735.51,0.0,0.60701,0.00043,11.20369]
[1779822140640,30.47,75735.51,0.0,0.60701,0.00043,11.20369]
[1779822140889,30.47,75736.46,0.0,0.60742,0.00043,11.20057]
[1779822143325,30.47,75736.09,0.0,0.60726,0.00043,11.20179]
[1779822143343,30.47,75734.48,0.0,0.60656,0.00043,11.20706]
[1779822148945,30.47,75735.76,0.0,0.60712,0.00043,11.20288]
[1779822149952,30.47,75740.96,0.0,0.60937,0.00043,11.18565]
[1779822150958,30.47,75743.29,0.0,0.61037,0.00043,11.17783]
[1779822151781,30.47,75743.29,0.0,0.61037,0.00043,11.17783]
[1779822151785,30.47,75743.29,0.0,0.61037,0.00043,11.17783]
[1779822151966,30.47,75745.14,0.0,0.61123,0.00043,11.16384]
[1779822152973,30.47,75751.6,0.0,0.61402,0.00043,11.14157]
[1779822154275,30.47,75751.6,0.0,0.61402,0.00043,11.14157]
[1779822164526,30.48,75742.98,0.0,0.61029,0.00043,11.17128]
[1779822170101,30.48,75744.64,0.0,0.611,0.00043,11.16572]
[1779822175135,30.48,75746.2,0.0,0.61166,0.00043,11.16048]
[1779822180175,30.48,75750.92,0.0,0.61368,0.00043,11.1443]
[1779822186218,30.49,75756.17,0.0,0.61593,0.00043,11.12594]
[1779822191252,30.49,75757.2,0.0,0.61637,0.00043,11.12231]
[1779822193268,30.49,75771.05,0.0,0.62232,0.00043,11.07174]
[1779822194274,30.49,75770.05,0.0,0.62189,0.00043,11.07547]
[1779822196287,30.49,75763.37,0.0,0.61903,0.00043,11.10004]
[1779822201323,30.48,75763.08,0.0,0.61892,0.00043,11.101]
[1779822205350,30.48,75769.25,0.0,0.62157,0.00043,11.07826]
[1779822210386,30.48,75774.58,0.0,0.62385,0.00043,11.05823]
[1779822215420,30.48,75775.65,0.0,0.6244,0.00043,11.04625]
[1779822219449,30.47,75768.98,0.0,0.62155,0.00043,11.07122]
[1779822224488,30.47,75766.99,0.0,0.62071,0.00043,11.07849]
[1779822230525,30.47,75766.93,0.0,0.6207,0.00043,11.07855]
[1779822235565,30.46,75781.64,0.0,0.62701,0.00043,11.02274]
[1779822236571,30.46,75781.35,0.0,0.62689,0.00043,11.02387]
[1779822241605,30.46,75776.67,0.0,0.62489,0.00043,11.04187]
[1779822246640,30.46,75775.21,0.0,0.62427,0.00043,11.0474]
[1779822251676,30.46,75778.13,0.0,0.62552,0.00043,11.03622]
[1779822256713,30.46,75776.68,0.0,0.6249,0.00043,11.04176]
[1779822261747,30.46,75780.0,0.0,0.62632,0.00043,11.02898]
[1779822266782,30.46,75779.27,0.0,0.62601,0.00043,11.03179]
[1779822268796,30.46,75772.42,0.0,0.62308,0.00043,11.05786]
[1779822269803,30.46,75757.58,0.0,0.61671,0.00043,11.1123]
[1779822270813,30.46,75753.24,0.0,0.61484,0.00043,11.12768]
[1779822271817,30.46,75746.02,0.0,0.61179,0.00043,11.145]
[1779822273831,30.46,75746.23,0.0,0.61188,0.00043,11.14428]
[1779822275299,30.46,75751.92,0.0,0.61434,0.00043,11.12457]
[1779822280880,30.46,75756.61,0.0,0.61636,0.00043,11.10798]
[1779822282895,30.46,75748.34,0.0,0.6128,0.00043,11.13701]
[1779822285369,30.46,75746.72,0.0,0.6121,0.00043,11.14254]
[1779822290405,30.46,75742.09,0.0,0.6101,0.00043,11.15831]
[1779822292418,30.46,75748.58,0.0,0.6129,0.00043,11.13614]
[1779822297998,30.46,75753.62,0.0,0.61507,0.00043,11.11864]
[1779822304046,30.46,75754.87,0.0,0.6156,0.00043,11.1143]
[1779822306058,30.46,75747.66,0.0,0.61248,0.00043,11.13949]
[1779822311093,30.47,75753.28,0.0,0.61491,0.00043,11.11996]
[1779822312561,30.47,75766.21,0.0,0.62047,0.00043,11.0734]
[1779822318142,30.46,75772.76,0.0,0.62329,0.00043,11.04891]
[1779822322628,30.46,75779.8,0.0,0.6263,0.00043,11.02203]
[1779822328212,30.46,75774.74,0.0,0.62415,0.00043,11.0413]
[1779822332701,30.46,75762.22,0.0,0.61885,0.00043,11.07998]
[1779822337276,30.46,75755.92,0.0,0.61614,0.00043,11.1026]
[1779822342771,30.46,75751.27,0.0,0.61414,0.00043,11.11896]
[1779822344327,30.46,75743.18,0.0,0.61064,0.00043,11.14684]
[1779822345335,30.46,75741.45,0.0,0.60989,0.00043,11.15269]
[1779822349273,30.46,75737.2,0.0,0.60805,0.00043,11.16689]
[1779822352457,30.46,75737.28,0.0,0.60808,0.00043,11.16662]
[1779822352465,30.46,75737.28,0.0,0.60808,0.00043,11.16662]
[1779822352559,30.46,75737.48,0.0,0.60817,0.00043,11.16597]
[1779822353414,30.46,75737.48,0.0,0.60817,0.00043,11.16597]
[1779822353421,30.46,75737.48,0.0,0.60817,0.00043,11.16597]
[1779822353431,30.46,75737.48,0.0,0.60817,0.00043,11.16597]
[1779822353441,30.46,75737.48,0.0,0.60817,0.00043,11.16597]
[1779822353503,30.46,75744.97,0.0,0.61141,0.00043,11.14078]
[1779822355405,30.46,75750.09,0.0,0.61363,0.00043,11.12311]
[1779822356110,30.46,75750.09,0.0,0.61363,0.00043,11.12311]
[1779822356412,30.46,75750.59,0.0,0.61384,0.00043,11.12138]
[1779822359086,30.46,75751.15,0.0,0.61408,0.00043,11.11945]
[1779822359432,30.46,75753.79,0.0,0.61522,0.00043,11.11019]
[1779822360316,30.46,75753.79,0.0,0.61522,0.00043,11.11019]
[1779822360440,30.46,75753.42,0.0,0.61506,0.00043,11.11151]
[1779822365474,30.46,75751.96,0.0,0.61442,0.00043,11.11673]
[1779822368782,30.46,75750.86,0.0,0.61394,0.00043,11.12061]
[1779822368787,30.46,75749.86,0.0,0.6135,0.00043,11.12411]
[1779822374538,30.47,75749.39,0.0,0.61329,0.00043,11.12585]
[1779822377560,30.47,75755.79,0.0,0.61605,0.00043,11.10343]
[1779822381590,30.47,75748.43,0.0,0.61286,0.00043,11.1293]
[1779822383601,30.47,75754.73,0.0,0.61557,0.00043,11.10731]
[1779822385618,30.48,75756.93,0.0,0.61652,0.00043,11.09955]
[1779822390650,30.48,75768.88,0.0,0.62164,0.00043,11.05616]
[1779822391658,30.48,75763.05,0.0,0.6192,0.00043,11.06985]
[1779822396694,30.48,75760.96,0.0,0.6183,0.00043,11.0775]
[1779822401728,30.48,75759.9,0.0,0.61784,0.00043,11.08139]
[1779822406762,30.48,75757.91,0.0,0.61698,0.00043,11.08853]
[1779822411798,30.48,75754.87,0.0,0.61567,0.00043,11.09935]
[1779822416832,30.48,75761.07,0.0,0.61834,0.00043,11.07715]
[1779822421868,30.48,75759.81,0.0,0.61779,0.00043,11.08175]
[1779822426912,30.49,75759.69,0.0,0.61774,0.00043,11.08222]
[1779822428925,30.49,75750.74,0.0,0.61387,0.00043,11.11396]
[1779822434417,30.49,75744.95,0.0,0.61137,0.00043,11.13394]
[1779822436982,30.49,75741.57,0.0,0.60991,0.00043,11.14536]
[1779822439272,30.49,75742.03,0.0,0.61011,0.00043,11.14379]
[1779822442274,30.48,75745.44,0.0,0.61159,0.00043,11.13216]
[1779822448059,30.48,75740.81,0.0,0.6096,0.00043,11.14775]
[1779822451273,30.48,75741.97,0.0,0.61011,0.00043,11.1438]
[1779822454273,30.48,75746.63,0.0,0.6122,0.00043,11.12011]
[1779822460143,30.47,75746.06,0.0,0.61198,0.00043,11.12189]
[1779822466185,30.47,75747.42,0.0,0.61258,0.00043,11.11708]
[1779822471219,30.46,75747.77,0.0,0.61274,0.00043,11.11584]
[1779822476256,30.46,75746.74,0.0,0.61229,0.00043,11.11935]
[1779822478269,30.46,75758.83,0.0,0.61753,0.00043,11.07676]
[1779822480283,30.46,75747.86,0.0,0.61279,0.00043,11.11542]
[1779822485317,30.46,75749.42,0.0,0.61346,0.00043,11.11003]
[1779822490353,30.46,75757.04,0.0,0.61676,0.00043,11.08312]
[1779822495390,30.46,75757.21,0.0,0.61684,0.00043,11.08244]
[1779822500425,30.46,75756.33,0.0,0.61647,0.00043,11.08551]
[1779822505460,30.45,75757.2,0.0,0.61685,0.00043,11.08238]
[1779822506466,30.45,75770.96,0.0,0.62277,0.00043,11.0319]
[1779822510495,30.45,75804.75,0.0,0.6372,0.00042,10.89774]
[1779822514989,30.45,75810.88,0.0,0.63989,0.00042,10.86384]
[1779822520565,30.45,75810.48,0.0,0.63974,0.00042,10.86536]
[1779822522580,30.44,75798.43,0.0,0.63463,0.00043,10.9157]
[1779822523587,30.44,75793.68,0.0,0.63261,0.00043,10.93506]
[1779822528624,30.44,75794.07,0.0,0.63278,0.00043,10.9334]
[1779822533658,30.44,75796.17,0.0,0.63369,0.00043,10.92477]
[1779822535709,30.44,75796.53,0.0,0.63384,0.00043,10.92328]
[1779822540708,30.44,75786.31,0.0,0.62949,0.00043,10.9643]
[1779822541717,30.44,75782.95,0.0,0.62805,0.00043,10.97751]
[1779822546754,30.44,75780.69,0.0,0.6271,0.00043,10.98623]
[1779822551783,30.43,75775.32,0.0,0.6248,0.00043,11.00689]
[1779822556819,30.43,75776.16,0.0,0.62516,0.00043,11.00365]
[1779822561855,30.43,75777.58,0.0,0.62577,0.00043,10.99815]
[1779822566889,30.43,75778.46,0.0,0.62615,0.00043,10.99474]
[1779822571925,30.43,75778.29,0.0,0.62616,0.00043,10.98754]
[1779822574061,30.43,75778.65,0.0,0.62631,0.00043,10.98615]
[1779822577968,30.43,75785.94,0.0,0.62944,0.00043,10.95764]
[1779822581995,30.43,75792.19,0.0,0.63211,0.00043,10.9327]
[1779822587030,30.43,75796.65,0.0,0.63402,0.00043,10.91448]
[1779822589046,30.43,75789.59,0.0,0.63101,0.00043,10.94303]
[1779822591059,30.43,75792.44,0.0,0.63223,0.00043,10.93151]
[1779822596093,30.42,75792.34,0.0,0.6322,0.00043,10.93181]
[1779822601129,30.42,75793.73,0.0,0.6328,0.00043,10.92611]
[1779822611214,30.42,75793.2,0.0,0.63258,0.00043,10.92814]
[1779822613226,30.42,75801.02,0.0,0.63592,0.00043,10.89608]
[1779822614233,30.42,75807.96,0.0,0.63887,0.00042,10.867]
[1779822617254,30.42,75814.07,0.0,0.64147,0.00042,10.84082]
[1779822618270,30.42,75820.75,0.0,0.64429,0.00042,10.81176]
[1779822620277,30.42,75825.76,0.0,0.64641,0.00042,10.78959]
[1779822625765,30.41,75823.14,0.0,0.64533,0.00042,10.80093]
[1779822631354,30.41,75822.98,0.0,0.64536,0.00042,10.79352]
[1779822636389,30.41,75822.83,0.0,0.64531,0.00042,10.7941]
[1779822639411,30.4,75816.54,0.0,0.64265,0.00042,10.82159]
[1779822641425,30.4,75816.83,0.0,0.64278,0.00042,10.8203]
[1779822643441,30.4,75806.9,0.0,0.63857,0.00042,10.86288]
[1779822644449,30.4,75782.17,0.0,0.62801,0.00043,10.96358]
[1779822645908,30.4,75773.84,0.0,0.62443,0.00043,10.99578]
[1779822649482,30.4,75763.41,0.0,0.61993,0.00043,11.03485]
[1779822650489,30.4,75763.48,0.0,0.61996,0.00043,11.03459]
[1779822654516,30.4,75777.88,0.0,0.62617,0.00043,10.98026]
[1779822655980,30.4,75777.91,0.0,0.62618,0.00043,10.98016]
[1779822661565,30.4,75777.32,0.0,0.62592,0.00043,10.98244]
[1779822666601,30.4,75778.36,0.0,0.62637,0.00043,10.97843]
[1779822670630,30.4,75762.19,0.0,0.6194,0.00043,11.03934]
[1779822671640,30.4,75761.99,0.0,0.61931,0.00043,11.04007]
[1779822674658,30.41,75755.78,0.0,0.61662,0.00043,11.06256]
[1779822679692,30.41,75743.93,0.0,0.61147,0.00044,11.1041]
[1779822681706,30.41,75749.48,0.0,0.61388,0.00043,11.08492]
[1779822686747,30.41,75753.43,0.0,0.61559,0.00043,11.07107]
[1779822691782,30.41,75751.13,0.0,0.61466,0.00043,11.07143]
[1779822698831,30.41,75752.16,0.0,0.6151,0.00043,11.06782]
[1779822705880,30.41,75750.13,0.0,0.61421,0.00043,11.075]
[1779822710915,30.41,75753.14,0.0,0.61552,0.00043,11.06439]
[1779822715950,30.41,75755.25,0.0,0.61643,0.00043,11.05692]
[1779822720986,30.41,75753.02,0.0,0.61546,0.00043,11.06487]
[1779822726022,30.41,75752.76,0.0,0.61535,0.00043,11.06577]
[1779822731057,30.41,75752.62,0.0,0.6153,0.00043,11.06624]
[1779822737101,30.41,75752.39,0.0,0.6152,0.00043,11.06702]
[1779822742134,30.41,75749.55,0.0,0.61397,0.00043,11.07699]
[1779822747173,30.41,75749.58,0.0,0.61398,0.00043,11.0769]
[1779822752208,30.41,75751.04,0.0,0.61467,0.00043,11.06406]
[1779822757244,30.42,75755.81,0.0,0.61674,0.00043,11.04717]
[1779822758251,30.42,75765.64,0.0,0.62099,0.00043,11.01136]
[1779822759259,30.42,75758.33,0.0,0.61783,0.00043,11.03816]
[1779822764293,30.42,75753.29,0.0,0.61564,0.00043,11.0562]
[1779822769329,30.42,75755.21,0.0,0.61647,0.00043,11.04936]
[1779822774363,30.42,75757.31,0.0,0.61738,0.00043,11.04186]
[1779822779398,30.42,75758.05,0.0,0.6177,0.00043,11.03923]
[1779822784433,30.42,75756.2,0.0,0.61689,0.00043,11.04594]
[1779822789468,30.42,75754.7,0.0,0.61623,0.00043,11.05134]
[1779822794502,30.43,75754.73,0.0,0.61623,0.00043,11.05136]
[1779822799539,30.43,75763.03,0.0,0.61981,0.00043,11.02145]
[1779822804578,30.43,75772.27,0.0,0.62379,0.00043,10.98707]
[1779822807045,30.44,75779.96,0.0,0.62707,0.00043,10.95781]
[1779822809627,30.44,75786.58,0.0,0.62991,0.00043,10.93187]
[1779822811642,30.44,75790.08,0.0,0.63149,0.00043,10.90996]
[1779822814662,30.44,75801.99,0.0,0.63659,0.00043,10.86107]
[1779822815670,30.44,75805.6,0.0,0.63813,0.00043,10.84596]
[1779822818693,30.44,75798.81,0.0,0.63524,0.00043,10.87427]
[1779822823734,30.43,75799.23,0.0,0.63542,0.00043,10.87244]
[1779822828761,30.43,75796.65,0.0,0.63434,0.00043,10.88292]
[1779822833796,30.43,75789.4,0.0,0.63125,0.00043,10.91217]
[1779822838834,30.42,75787.58,0.0,0.63049,0.00043,10.9193]
[1779822840845,30.42,75781.5,0.0,0.62788,0.00043,10.94333]
[1779822841854,30.42,75774.93,0.0,0.62505,0.00043,10.96876]
[1779822844882,30.42,75764.17,0.0,0.62041,0.00043,11.00918]
[1779822846049,30.42,75764.17,0.0,0.62041,0.00043,11.00918]
[1779822846142,30.42,75731.66,0.0,0.60626,0.00044,11.12227]
[1779822847310,30.42,75725.57,0.0,0.60359,0.00044,11.14188]
[1779822848276,30.42,75725.57,0.0,0.60359,0.00044,11.14188]
[1779822848377,30.42,75725.23,0.0,0.60344,0.00044,11.14298]
[1779822850952,30.43,75726.33,0.0,0.60392,0.00044,11.13948]
[1779822850987,30.43,75726.33,0.0,0.60392,0.00044,11.13948]
[1779822851128,30.43,75726.33,0.0,0.60392,0.00044,11.13948]
[1779822851135,30.43,75726.33,0.0,0.60392,0.00044,11.13948]
[1779822851183,30.43,75725.67,0.0,0.60363,0.00044,11.14159]
[1779822854949,30.43,75727.68,0.0,0.60451,0.00044,11.13517]
[1779822859986,30.43,75728.05,0.0,0.60467,0.00044,11.13404]
[1779822861999,30.43,75731.1,0.0,0.606,0.00044,11.12421]
[1779822864017,30.43,75733.88,0.0,0.60721,0.00044,11.11514]
[1779822866031,30.43,75736.54,0.0,0.60837,0.00044,11.10637]
[1779822871064,30.44,75735.54,0.0,0.60798,0.00044,11.10202]
[1779822876099,30.44,75735.44,0.0,0.60793,0.00044,11.10245]
[1779822878113,30.44,75738.29,0.0,0.60917,0.00044,11.093]
[1779822880424,30.44,75738.55,0.0,0.60928,0.00044,11.09215]
[1779822880647,30.44,75738.66,0.0,0.60932,0.00044,11.09181]
[1779822880704,30.44,75738.66,0.0,0.60932,0.00044,11.09181]
[1779822880806,30.44,75738.66,0.0,0.60932,0.00044,11.09181]
[1779822881135,30.44,75738.77,0.0,0.60937,0.00044,11.09146]
[1779822882144,30.44,75755.32,0.0,0.61657,0.00043,11.03415]
[1779822883303,30.45,75749.15,0.0,0.61388,0.00043,11.05599]
[1779822887179,30.45,75745.64,0.0,0.61234,0.00044,11.06827]
[1779822889304,30.45,75743.96,0.0,0.61161,0.00044,11.07406]
[1779822889400,30.45,75738.03,0.0,0.60902,0.00044,11.09415]
[1779822889515,30.45,75738.03,0.0,0.60902,0.00044,11.09415]
[1779822890199,30.45,75738.03,0.0,0.60902,0.00044,11.09418]
[1779822892340,30.45,75740.73,0.0,0.61019,0.00044,11.08512]
[1779822895152,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895165,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895178,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895185,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895211,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895216,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895271,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895275,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895280,30.45,75740.95,0.0,0.61028,0.00044,11.0844]
[1779822895382,30.45,75744.53,0.0,0.61184,0.00044,11.07223]
[1779822896903,30.45,75744.53,0.0,0.61184,0.00044,11.07225]
[1779822896923,30.45,75744.53,0.0,0.61184,0.00044,11.07225]
[1779822897249,30.46,75747.91,0.0,0.61331,0.00043,11.0606]
[1779822898256,30.46,75754.73,0.0,0.61627,0.00043,11.03663]
[1779822900275,30.46,75758.14,0.0,0.61774,0.00043,11.02447]
[1779822905308,30.46,75757.36,0.0,0.61739,0.00043,11.02739]
[1779822907321,30.46,75748.85,0.0,0.61369,0.00043,11.05755]
[1779822912360,30.47,75746.51,0.0,0.61266,0.00043,11.06576]
[1779822913691,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822913705,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914016,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914017,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914075,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914081,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914090,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914096,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914101,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914105,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914115,30.47,75746.15,0.0,0.6125,0.00043,11.06702]
[1779822914373,30.47,75746.42,0.0,0.61262,0.00043,11.0661]
[1779822915330,30.47,75746.42,0.0,0.61262,0.00043,11.0661]
[1779822915449,30.47,75746.42,0.0,0.61262,0.00043,11.0661]
[1779822915456,30.47,75746.42,0.0,0.61262,0.00043,11.0661]
[1779822915462,30.47,75746.42,0.0,0.61262,0.00043,11.0661]
[1779822915430,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915471,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915481,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915490,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915501,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915511,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915515,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915525,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915531,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915535,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915540,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915546,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915556,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915565,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915571,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915836,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822915975,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822916407,30.47,75736.15,0.0,0.60814,0.00044,11.10088]
[1779822916432,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916476,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916674,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916685,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916697,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916703,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916714,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916723,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916735,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916740,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916748,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822916770,30.47,75715.76,0.0,0.59921,0.00044,11.1657]
[1779822917392,30.47,75716.17,0.0,0.59938,0.00044,11.16449]
[1779822918401,30.47,75713.48,0.0,0.5982,0.00044,11.17266]
[1779822919788,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919796,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919860,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919865,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919875,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919881,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919885,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919891,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919900,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919905,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919910,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919915,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919920,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822919925,30.47,75713.74,0.0,0.59831,0.00044,11.17191]
[1779822920415,30.48,75713.05,0.0,0.598,0.00044,11.17401]
[1779822921060,30.48,75713.05,0.0,0.598,0.00044,11.17401]
[1779822921074,30.48,75713.05,0.0,0.598,0.00044,11.17401]
[1779822921421,30.48,75713.14,0.0,0.59804,0.00044,11.17376]
[1779822922618,30.48,75712.31,0.0,0.59767,0.00044,11.17627]
[1779822923435,30.48,75712.01,0.0,0.59754,0.00044,11.17718]
[1779822925448,30.48,75709.76,0.0,0.59654,0.00044,11.18392]
[1779822926780,30.48,75709.39,0.0,0.59638,0.00044,11.18503]
[1779822927075,30.48,75709.39,0.0,0.59638,0.00044,11.18503]
[1779822927085,30.48,75709.39,0.0,0.59638,0.00044,11.18503]
[1779822927090,30.48,75709.39,0.0,0.59638,0.00044,11.18503]
[1779822927100,30.48,75709.39,0.0,0.59638,0.00044,11.18503]
[1779822927633,30.48,75708.74,0.0,0.59609,0.00044,11.18696]
[1779822928472,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929126,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929135,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929140,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929145,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929155,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929166,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929200,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929365,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929370,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929375,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929380,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929390,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929430,30.48,75708.42,0.0,0.59595,0.00044,11.18792]
[1779822929477,30.48,75714.06,0.0,0.59842,0.00044,11.17114]
[1779822929751,30.48,75714.06,0.0,0.59842,0.00044,11.17114]
[1779822930484,30.48,75712.96,0.0,0.59794,0.00044,11.17447]
[1779822931490,30.49,75710.62,0.0,0.59696,0.00044,11.17374]
[1779822932957,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822932981,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933122,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933130,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933135,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933145,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933150,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933160,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933165,30.49,75711.09,0.0,0.59717,0.00044,11.17236]
[1779822933232,30.49,75712.04,0.0,0.59759,0.00044,11.16954]
[1779822934511,30.49,75720.39,0.0,0.60125,0.00044,11.14412]
[1779822935523,30.49,75722.39,0.0,0.60212,0.00044,11.13791]
[1779822937836,30.49,75723.1,0.0,0.60243,0.00044,11.13571]
[1779822937889,30.49,75723.33,0.0,0.60253,0.00044,11.135]
[1779822943575,30.5,75721.78,0.0,0.60183,0.00044,11.14]
[1779822944582,30.5,75724.29,0.0,0.60293,0.00044,11.13217]
[1779822945588,30.5,75726.39,0.0,0.60384,0.00044,11.12554]
[1779822946733,30.5,75726.39,0.0,0.60384,0.00044,11.12554]
[1779822946779,30.5,75726.39,0.0,0.60384,0.00044,11.12554]
[1779822946834,30.5,75727.29,0.0,0.60424,0.00044,11.12268]
[1779822948613,30.5,75736.25,0.0,0.60815,0.00044,11.09356]
[1779822949620,30.5,75736.16,0.0,0.60811,0.00044,11.09389]
[1779822951847,30.5,75735.93,0.0,0.608,0.00044,11.09467]
[1779822951900,30.5,75736.03,0.0,0.60804,0.00044,11.09439]
[1779822957676,30.51,75736.19,0.0,0.60809,0.00044,11.09401]
[1779822960699,30.51,75739.77,0.0,0.60964,0.00044,11.08214]
[1779822962153,30.51,75736.84,0.0,0.60836,0.00044,11.09194]
[1779822963718,30.51,75739.47,0.0,0.60951,0.00044,11.08318]
[1779822964725,30.51,75737.51,0.0,0.60865,0.00044,11.08973]
[1779822965732,30.51,75734.93,0.0,0.60753,0.00044,11.09828]
[1779822966891,30.51,75734.93,0.0,0.60753,0.00044,11.09828]
[1779822966902,30.51,75734.93,0.0,0.60753,0.00044,11.09828]
[1779822966992,30.51,75735.61,0.0,0.60782,0.00044,11.09604]
[1779822968756,30.51,75749.99,0.0,0.61408,0.00043,11.04722]
[1779822970306,30.51,75751.72,0.0,0.61483,0.00043,11.04119]
[1779822974800,30.52,75758.41,0.0,0.61772,0.00043,11.01746]
[1779822979832,30.52,75756.59,0.0,0.61692,0.00043,11.02409]
[1779822984869,30.52,75758.62,0.0,0.6178,0.00043,11.01685]
[1779822986882,30.52,75765.22,0.0,0.62064,0.00043,10.99285]
[1779822992371,30.52,75765.36,0.0,0.62077,0.00043,10.98459]
[1779822998968,30.53,75760.36,0.0,0.6186,0.00043,11.00293]
[1779823004006,30.53,75758.93,0.0,0.61797,0.00043,11.00814]
[1779823009038,30.53,75757.66,0.0,0.61742,0.00043,11.01274]
[1779823014075,30.53,75759.21,0.0,0.61809,0.00043,11.0072]
[1779823020117,30.53,75759.91,0.0,0.61838,0.00043,11.00477]
[1779823022582,30.53,75751.14,0.0,0.61458,0.00043,11.03601]
[1779823023138,30.53,75751.14,0.0,0.61458,0.00043,11.03601]
[1779823028173,30.53,75747.57,0.0,0.61302,0.00043,11.04844]
[1779823033208,30.53,75746.57,0.0,0.61259,0.00043,11.05188]
[1779823038243,30.53,75748.92,0.0,0.61362,0.00043,11.04372]
[1779823043278,30.53,75745.04,0.0,0.61193,0.00043,11.05712]
[1779823048313,30.53,75740.51,0.0,0.60995,0.00044,11.07251]
[1779823054355,30.54,75741.53,0.0,0.61046,0.00044,11.06129]
[1779823060410,30.54,75739.92,0.0,0.60976,0.00044,11.06671]
[1779823060418,30.54,75739.92,0.0,0.60976,0.00044,11.06671]
[1779823060516,30.54,75741.8,0.0,0.61058,0.00044,11.06037]
[1779823063420,30.54,75739.99,0.0,0.60979,0.00044,11.06647]
[1779823068454,30.53,75740.95,0.0,0.61021,0.00044,11.06321]
[1779823069123,30.53,75740.95,0.0,0.61021,0.00044,11.06321]
[1779823069164,30.53,75740.95,0.0,0.61021,0.00044,11.06321]
[1779823069170,30.53,75740.95,0.0,0.61021,0.00044,11.06321]
[1779823069175,30.53,75740.95,0.0,0.61021,0.00044,11.06321]
[1779823069184,30.53,75740.95,0.0,0.61021,0.00044,11.06321]
[1779823069461,30.53,75730.7,0.0,0.60574,0.00044,11.09706]
[1779823070467,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070678,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070691,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070823,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070831,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070835,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070845,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070850,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070855,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070860,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823070870,30.53,75723.72,0.0,0.60269,0.00044,11.11931]
[1779823071475,30.53,75723.94,0.0,0.60278,0.00044,11.11861]
[1779823072482,30.53,75728.2,0.0,0.60465,0.00044,11.1051]
[1779823073402,30.53,75728.2,0.0,0.60465,0.00044,11.1051]
[1779823073488,30.53,75727.44,0.0,0.60431,0.00044,11.10754]
[1779823076510,30.54,75729.16,0.0,0.60506,0.00044,11.10207]
[1779823077395,30.54,75729.16,0.0,0.60506,0.00044,11.10207]
[1779823077606,30.54,75729.16,0.0,0.60506,0.00044,11.10207]
[1779823077626,30.54,75737.38,0.0,0.60865,0.00044,11.07522]
[1779823079533,30.54,75741.23,0.0,0.61032,0.00044,11.06237]
[1779823080538,30.54,75744.0,0.0,0.61153,0.00044,11.05298]
[1779823083081,30.54,75743.64,0.0,0.61137,0.00044,11.05423]
[1779823083560,30.54,75744.12,0.0,0.61158,0.00044,11.05261]
[1779823085574,30.54,75742.38,0.0,0.61082,0.00044,11.05855]
[1779823086583,30.54,75736.72,0.0,0.60835,0.00044,11.07752]
[1779823091616,30.54,75738.0,0.0,0.60891,0.00044,11.07327]
[1779823092552,30.54,75738.0,0.0,0.60891,0.00044,11.07327]
[1779823092560,30.54,75738.0,0.0,0.60891,0.00044,11.07327]
[1779823092645,30.54,75738.0,0.0,0.60891,0.00044,11.07327]
[1779823092624,30.54,75739.06,0.0,0.60937,0.00044,11.06973]
[1779823092668,30.54,75739.06,0.0,0.60937,0.00044,11.06973]
[1779823092867,30.54,75739.06,0.0,0.60937,0.00044,11.06973]
[1779823093631,30.54,75742.86,0.0,0.61102,0.00044,11.05693]
[1779823094638,30.54,75757.67,0.0,0.61745,0.00043,11.00523]
[1779823095645,30.54,75755.32,0.0,0.61643,0.00043,11.01366]
[1779823100679,30.54,75749.57,0.0,0.61393,0.00043,11.03398]
[1779823105715,30.55,75749.34,0.0,0.61382,0.00043,11.03481]
[1779823110750,30.55,75749.05,0.0,0.61369,0.00043,11.03585]
[1779823115786,30.55,75749.1,0.0,0.61378,0.00043,11.02789]
[1779823117802,30.55,75771.09,0.0,0.6233,0.00043,10.9483]
[1779823118808,30.55,75770.48,0.0,0.62303,0.00043,10.95062]
[1779823123843,30.55,75769.05,0.0,0.62242,0.00043,10.95595]
[1779823127871,30.55,75762.79,0.0,0.61973,0.00043,10.97898]
[1779823133356,30.54,75769.64,0.0,0.62271,0.00043,10.95342]
[1779823134919,30.54,75781.29,0.0,0.62773,0.00043,10.90892]
[1779823135927,30.54,75786.52,0.0,0.62997,0.00043,10.8884]
[1779823138948,30.54,75780.52,0.0,0.6274,0.00043,10.91187]
[1779823140962,30.54,75774.19,0.0,0.62468,0.00043,10.93617]
[1779823143425,30.54,75766.86,0.0,0.62152,0.00043,10.9637]
[1779823145997,30.53,75762.38,0.0,0.61959,0.00043,10.98014]
[1779823151033,30.53,75761.06,0.0,0.61903,0.00043,10.98483]
[1779823156071,30.53,75762.72,0.0,0.61975,0.00043,10.97873]
[1779823161109,30.53,75767.23,0.0,0.62171,0.00043,10.96203]
[1779823166145,30.53,75770.44,0.0,0.6231,0.00043,10.95004]
[1779823171180,30.53,75768.06,0.0,0.62215,0.00043,10.951]
[1779823173646,30.53,75761.26,0.0,0.61921,0.00043,10.97606]
[1779823179235,30.52,75762.55,0.0,0.61977,0.00043,10.97131]
[1779823184271,30.52,75763.28,0.0,0.6201,0.00043,10.96859]
[1779823189306,30.52,75777.92,0.0,0.62642,0.00043,10.91346]
[1779823190313,30.52,75783.13,0.0,0.62866,0.00043,10.8932]
[1779823195347,30.52,75779.11,0.0,0.62694,0.00043,10.9088]
[1779823199375,30.52,75771.42,0.0,0.62362,0.00043,10.93821]
[1779823204411,30.52,75777.46,0.0,0.62623,0.00043,10.91519]
[1779823209448,30.52,75779.22,0.0,0.62698,0.00043,10.90848]
[1779823210457,30.52,75787.78,0.0,0.63065,0.00043,10.87487]
[1779823211699,30.52,75787.78,0.0,0.63065,0.00043,10.87487]
[1779823211461,30.52,75792.56,0.0,0.6327,0.00043,10.8557]
[1779823212468,30.52,75798.66,0.0,0.63531,0.00043,10.83084]
[1779823213475,30.52,75792.51,0.0,0.63268,0.00043,10.85595]
[1779823218510,30.52,75794.55,0.0,0.63355,0.00043,10.84768]
[1779823223545,30.52,75793.05,0.0,0.63291,0.00043,10.85377]
[1779823228579,30.52,75796.05,0.0,0.63419,0.00043,10.84156]
[1779823233615,30.52,75797.99,0.0,0.63511,0.00043,10.82559]
[1779823236649,30.52,75795.08,0.0,0.63387,0.00043,10.83746]
[1779823242677,30.52,75801.21,0.0,0.6365,0.00043,10.81219]
[1779823247715,30.52,75803.15,0.0,0.63733,0.00043,10.80405]
[1779823252748,30.52,75801.51,0.0,0.63664,0.00043,10.81083]
[1779823257786,30.52,75803.33,0.0,0.63742,0.00043,10.80322]
[1779823262836,30.52,75781.95,0.0,0.62826,0.00043,10.8897]
[1779823267860,30.51,75787.91,0.0,0.63082,0.00043,10.8661]
[1779823269873,30.51,75776.64,0.0,0.62598,0.00043,10.91022]
[1779823271888,30.51,75776.48,0.0,0.62591,0.00043,10.9108]
[1779823276923,30.51,75777.62,0.0,0.62641,0.00043,10.90639]
[1779823280950,30.51,75767.84,0.0,0.62218,0.00043,10.94355]
[1779823284419,30.51,75750.12,0.0,0.61449,0.00044,11.00765]
[1779823290015,30.51,75755.35,0.0,0.61676,0.00043,10.98918]
[1779823294488,30.52,75762.56,0.0,0.61996,0.00043,10.95528]
[1779823300084,30.52,75761.92,0.0,0.61967,0.00043,10.95773]
[1779823306126,30.52,75760.58,0.0,0.61907,0.00043,10.96274]
[1779823311162,30.53,75759.41,0.0,0.61855,0.00043,10.96709]
[1779823316196,30.53,75765.71,0.0,0.62127,0.00043,10.94411]
[1779823320225,30.53,75770.22,0.0,0.62322,0.00043,10.92733]
[1779823321231,30.53,75776.76,0.0,0.62604,0.00043,10.90246]
[1779823326265,30.53,75773.75,0.0,0.62474,0.00043,10.91402]
[1779823331300,30.53,75761.44,0.0,0.61941,0.00043,10.95992]
[1779823336336,30.53,75760.47,0.0,0.61899,0.00043,10.96339]
[1779823341371,30.53,75758.78,0.0,0.61827,0.00043,10.96943]
[1779823346406,30.53,75759.31,0.0,0.61851,0.00043,10.96745]
[1779823351443,30.53,75762.2,0.0,0.61983,0.00043,10.94906]
[1779823356476,30.53,75760.2,0.0,0.61896,0.00043,10.95637]
[1779823361511,30.53,75751.66,0.0,0.61525,0.00044,10.98695]
[1779823363525,30.53,75750.56,0.0,0.61477,0.00044,10.99084]
[1779823365539,30.53,75756.72,0.0,0.61745,0.00043,10.969]
[1779823370574,30.53,75757.12,0.0,0.61761,0.00043,10.96762]
[1779823376616,30.53,75756.79,0.0,0.61746,0.00043,10.96886]
[1779823381650,30.53,75757.61,0.0,0.61783,0.00043,10.96586]
[1779823386685,30.53,75757.47,0.0,0.61777,0.00043,10.96629]
[1779823392729,30.53,75756.08,0.0,0.61717,0.00043,10.97127]
[1779823397762,30.53,75756.37,0.0,0.6173,0.00043,10.97018]
[1779823404814,30.52,75756.47,0.0,0.61736,0.00043,10.96966]
[1779823409849,30.52,75757.14,0.0,0.61767,0.00043,10.96716]
[1779823415891,30.52,75756.72,0.0,0.61756,0.00044,10.96077]
[1779823424954,30.52,75756.37,0.0,0.61741,0.00044,10.96197]
[1779823429989,30.51,75756.47,0.0,0.61746,0.00044,10.96157]
[1779823435471,30.51,75756.56,0.0,0.61751,0.00044,10.96122]
[1779823441066,30.51,75756.64,0.0,0.61754,0.00044,10.96089]
[1779823446102,30.51,75755.08,0.0,0.61687,0.00044,10.96645]
[1779823451137,30.51,75755.57,0.0,0.61709,0.00044,10.96466]
[1779823458186,30.51,75755.78,0.0,0.61718,0.00044,10.96386]
[1779823463221,30.51,75755.66,0.0,0.61714,0.00044,10.96426]
[1779823470270,30.5,75755.53,0.0,0.61709,0.00044,10.96463]
[1779823475753,30.5,75755.75,0.0,0.61726,0.00044,10.95593]
[1779823481347,30.5,75758.28,0.0,0.61838,0.00044,10.94672]
[1779823485822,30.5,75752.03,0.0,0.61566,0.00044,10.96898]
[1779823491417,30.49,75751.76,0.0,0.61556,0.00044,10.96986]
[1779823496451,30.49,75756.36,0.0,0.61757,0.00044,10.95337]
[1779823501489,30.49,75765.27,0.0,0.62146,0.00043,10.9207]
[1779823502495,30.49,75767.6,0.0,0.62247,0.00043,10.912]
[1779823505963,30.49,75779.92,0.0,0.62781,0.00043,10.86485]
[1779823509545,30.49,75785.02,0.0,0.63002,0.00043,10.84475]
[1779823514577,30.49,75786.02,0.0,0.63045,0.00043,10.84077]
[1779823519612,30.49,75785.69,0.0,0.63031,0.00043,10.84208]
[1779823526105,30.49,75787.67,0.0,0.63116,0.00043,10.83421]
[1779823531697,30.49,75787.08,0.0,0.63098,0.00043,10.82866]
[1779823534717,30.49,75794.23,0.0,0.63405,0.00043,10.7998]
[1779823536732,30.49,75799.97,0.0,0.63652,0.00043,10.77611]
[1779823539756,30.48,75805.9,0.0,0.63907,0.00043,10.75117]
[1779823543784,30.48,75812.64,0.0,0.64196,0.00043,10.72227]
[1779823548819,30.48,75813.39,0.0,0.6423,0.00043,10.71879]
[1779823549825,30.48,75802.48,0.0,0.63764,0.00043,10.76522]
[1779823551842,30.48,75807.46,0.0,0.63977,0.00043,10.74417]
[1779823557882,30.48,75806.89,0.0,0.63953,0.00043,10.74654]
[1779823562917,30.47,75799.55,0.0,0.6364,0.00043,10.7773]
[1779823564064,30.47,75799.55,0.0,0.6364,0.00043,10.7773]
[1779823566945,30.47,75781.2,0.0,0.6285,0.00043,10.85136]
[1779823567952,30.47,75775.78,0.0,0.62616,0.00043,10.87243]
[1779823572987,30.47,75774.7,0.0,0.6257,0.00043,10.87645]
[1779823578021,30.46,75769.68,0.0,0.62354,0.00043,10.8955]
[1779823583058,30.47,75768.3,0.0,0.62293,0.00043,10.90075]
[1779823588092,30.47,75769.11,0.0,0.62328,0.00043,10.89775]
[1779823593126,30.47,75779.49,0.0,0.62786,0.00043,10.84998]
[1779823594133,30.47,75788.83,0.0,0.63189,0.00043,10.81292]
[1779823595141,30.47,75789.63,0.0,0.63224,0.00043,10.8097]
[1779823597155,30.47,75795.66,0.0,0.63483,0.00043,10.78516]
[1779823601184,30.47,75800.67,0.0,0.63699,0.00043,10.76435]
[1779823601820,30.47,75800.67,0.0,0.63699,0.00043,10.76435]
[1779823606722,30.47,75807.1,0.0,0.63975,0.00043,10.7372]
[1779823612262,30.47,75807.38,0.0,0.63987,0.00043,10.73603]
[1779823617296,30.47,75812.53,0.0,0.64207,0.00043,10.714]
[1779823622330,30.47,75813.09,0.0,0.6423,0.00043,10.71161]
[1779823627366,30.47,75812.77,0.0,0.64218,0.00043,10.71289]
[1779823632401,30.46,75811.5,0.0,0.64164,0.00043,10.71829]
[1779823640456,30.46,75813.23,0.0,0.64239,0.00043,10.71072]
[1779823644485,30.46,75800.72,0.0,0.63704,0.00043,10.76387]
[1779823645491,30.46,75799.56,0.0,0.63654,0.00043,10.76869]
[1779823650527,30.46,75800.05,0.0,0.63676,0.00043,10.76653]
[1779823655561,30.45,75799.71,0.0,0.63671,0.00043,10.75985]
[1779823661605,30.45,75799.99,0.0,0.63684,0.00043,10.75856]
[1779823667155,30.45,75806.56,0.0,0.63968,0.00043,10.73077]
[1779823672681,30.45,75808.01,0.0,0.64031,0.00043,10.7245]
[1779823677715,30.44,75810.13,0.0,0.64122,0.00043,10.7153]
[1779823682751,30.44,75810.78,0.0,0.64151,0.00043,10.71244]
[1779823690806,30.44,75810.17,0.0,0.64127,0.00043,10.71482]
[1779823693274,30.44,75810.37,0.0,0.64136,0.00043,10.71393]
[1779823703898,30.43,75810.31,0.0,0.64137,0.00043,10.71383]
[1779823708932,30.42,75811.15,0.0,0.64174,0.00043,10.71005]
[1779823713967,30.42,75811.88,0.0,0.64216,0.00043,10.69872]
[1779823719002,30.42,75816.89,0.0,0.64432,0.00043,10.6767]
[1779823725051,30.41,75816.22,0.0,0.64405,0.00043,10.67941]
[1779823730085,30.41,75815.72,0.0,0.64386,0.00043,10.68137]
[1779823735121,30.4,75820.69,0.0,0.64601,0.00043,10.65923]
[1779823740177,30.4,75820.83,0.0,0.64608,0.00043,10.65846]
[1779823742172,30.4,75811.03,0.0,0.64189,0.00043,10.70136]
[1779823747207,30.39,75809.57,0.0,0.64129,0.00043,10.7074]
[1779823752241,30.39,75809.75,0.0,0.6414,0.00043,10.70633]
[1779823757277,30.38,75811.04,0.0,0.64198,0.00043,10.70046]
[1779823762312,30.37,75811.72,0.0,0.6423,0.00043,10.69723]
[1779823767347,30.37,75815.35,0.0,0.64388,0.00043,10.68111]
[1779823772382,30.36,75814.29,0.0,0.64354,0.00043,10.67745]
[1779823777931,30.36,75814.28,0.0,0.64356,0.00043,10.67719]
[1779823781445,30.35,75799.23,0.0,0.6371,0.00043,10.74158]
[1779823782452,30.35,75801.64,0.0,0.63815,0.00043,10.73138]
[1779823786480,30.35,75807.64,0.0,0.64074,0.00043,10.70569]
[1779823791516,30.34,75807.25,0.0,0.6406,0.00043,10.70714]
[1779823796550,30.34,75806.23,0.0,0.64016,0.00043,10.71146]
[1779823801586,30.34,75806.14,0.0,0.64013,0.00043,10.71181]
[1779823803598,30.34,75813.65,0.0,0.64336,0.00043,10.67929]
[1779823808634,30.34,75817.55,0.0,0.64503,0.00043,10.66211]
[1779823811656,30.34,75809.23,0.0,0.64147,0.00043,10.69839]
[1779823816692,30.33,75811.38,0.0,0.64242,0.00043,10.68884]
[1779823821726,30.33,75810.46,0.0,0.64204,0.00043,10.6926]
[1779823826761,30.32,75818.18,0.0,0.64538,0.00043,10.65848]
[1779823828283,30.32,75829.71,0.0,0.65031,0.00043,10.60649]
[1779823833815,30.32,75831.71,0.0,0.65126,0.00043,10.58917]
[1779823835829,30.32,75838.06,0.0,0.65396,0.00042,10.55967]
[1779823840865,30.32,75841.06,0.0,0.65524,0.00042,10.54558]
[1779823845903,30.32,75839.14,0.0,0.65442,0.00042,10.55463]
[1779823850938,30.32,75840.48,0.0,0.65499,0.00042,10.54832]
[1779823855974,30.32,75841.43,0.0,0.6554,0.00042,10.54379]
[1779823857988,30.32,75835.28,0.0,0.65279,0.00043,10.57259]
[1779823859206,30.32,75835.28,0.0,0.65279,0.00043,10.57259]
[1779823865043,30.32,75833.68,0.0,0.65212,0.00043,10.57986]
[1779823870079,30.32,75841.64,0.0,0.65551,0.00042,10.54256]
[1779823871085,30.32,75850.58,0.0,0.65929,0.00042,10.49987]
[1779823872093,30.32,75846.23,0.0,0.65745,0.00042,10.52083]
[1779823877128,30.32,75855.08,0.0,0.66118,0.00042,10.47813]
[1779823878137,30.32,75844.53,0.0,0.65673,0.00042,10.52886]
[1779823879142,30.31,75848.18,0.0,0.65828,0.00042,10.51139]
[1779823884178,30.31,75853.25,0.0,0.66043,0.00042,10.48685]
[1779823889213,30.31,75854.19,0.0,0.66084,0.00042,10.48205]
[1779823894247,30.31,75851.64,0.0,0.65989,0.00042,10.48603]
[1779823896261,30.3,75845.96,0.0,0.65749,0.00042,10.51325]
[1779823901296,30.3,75850.66,0.0,0.65949,0.00042,10.49053]
[1779823906333,30.3,75848.44,0.0,0.65857,0.00042,10.50106]
[1779823911365,30.29,75851.17,0.0,0.65974,0.00042,10.48766]
[1779823914387,30.29,75862.54,0.0,0.66455,0.00042,10.4317]
[1779823915394,30.29,75861.95,0.0,0.6643,0.00042,10.43462]
[1779823920430,30.29,75864.99,0.0,0.66559,0.00042,10.41939]
[1779823923450,30.29,75871.82,0.0,0.66846,0.00042,10.38486]
[1779823928489,30.29,75874.14,0.0,0.66943,0.00042,10.37295]
[1779823933522,30.29,75876.43,0.0,0.67039,0.00042,10.36121]
[1779823938556,30.28,75875.89,0.0,0.67018,0.00042,10.36381]
[1779823943592,30.28,75871.54,0.0,0.66837,0.00042,10.38588]
[1779823949132,30.28,75870.99,0.0,0.66815,0.00042,10.38856]
[1779823954669,30.28,75874.94,0.0,0.66991,0.00042,10.36013]
[1779823959703,30.28,75879.19,0.0,0.67169,0.00042,10.33825]
[1779823964739,30.28,75879.99,0.0,0.67202,0.00042,10.33413]
[1779823969774,30.28,75880.46,0.0,0.67222,0.00042,10.33167]
[1779823974810,30.28,75878.67,0.0,0.67148,0.00042,10.34082]
[1779823979843,30.28,75876.4,0.0,0.67054,0.00042,10.35236]
[1779823982865,30.27,75857.66,0.0,0.66268,0.00042,10.44661]
[1779823983872,30.27,75850.11,0.0,0.6595,0.00042,10.48342]
[1779823984883,30.27,75850.65,0.0,0.65973,0.00042,10.48077]
[1779823989915,30.27,75851.63,0.0,0.66015,0.00042,10.47588]
[1779823991928,30.27,75843.38,0.0,0.65666,0.00042,10.51554]
[1779823999486,30.27,75843.4,0.0,0.65665,0.00042,10.51562]
[1779824005022,30.27,75847.5,0.0,0.65839,0.00042,10.49604]
[1779824008044,30.27,75838.58,0.0,0.65459,0.00043,10.53851]
[1779824013078,30.27,75840.51,0.0,0.65551,0.00043,10.52129]
[1779824018114,30.28,75842.37,0.0,0.6563,0.00043,10.51251]
[1779824023149,30.28,75831.96,0.0,0.65185,0.00043,10.56136]
[1779824024157,30.28,75831.65,0.0,0.65172,0.00043,10.56278]
[1779824029192,30.27,75828.83,0.0,0.65053,0.00043,10.57564]
[1779824034227,30.27,75823.75,0.0,0.64836,0.00043,10.59873]
[1779824039262,30.27,75825.21,0.0,0.64899,0.00043,10.59205]
[1779824044300,30.27,75813.7,0.0,0.64404,0.00043,10.64356]
[1779824045306,30.27,75813.2,0.0,0.64383,0.00043,10.64575]
[1779824048329,30.27,75825.29,0.0,0.64903,0.00043,10.5916]
[1779824049336,30.27,75826.4,0.0,0.64951,0.00043,10.58656]
[1779824054371,30.27,75828.11,0.0,0.65024,0.00043,10.57877]
[1779824055378,30.27,75836.38,0.0,0.65377,0.00043,10.54044]
[1779824056385,30.27,75832.32,0.0,0.65204,0.00043,10.55935]
[1779824061419,30.27,75834.17,0.0,0.65283,0.00043,10.5507]
[1779824066454,30.27,75832.71,0.0,0.65221,0.00043,10.55747]
[1779824067462,30.27,75822.1,0.0,0.64766,0.00043,10.60605]
[1779824068469,30.27,75822.18,0.0,0.6477,0.00043,10.6057]
[1779824073504,30.27,75822.5,0.0,0.64792,0.00043,10.59623]
[1779824078539,30.27,75822.72,0.0,0.64801,0.00043,10.59528]
[1779824083575,30.27,75822.15,0.0,0.64776,0.00043,10.59792]
[1779824084582,30.27,75814.32,0.0,0.64439,0.00043,10.63289]
[1779824085621,30.27,75816.31,0.0,0.64524,0.00043,10.62406]
[1779824090632,30.27,75818.97,0.0,0.64639,0.00043,10.61221]
[1779824095667,30.27,75819.73,0.0,0.64672,0.00043,10.60878]
[1779824100702,30.27,75820.21,0.0,0.64692,0.00043,10.60664]
[1779824104736,30.27,75814.9,0.0,0.64464,0.00043,10.63025]
[1779824107508,30.27,75812.44,0.0,0.64359,0.00043,10.64104]
[1779824112792,30.27,75813.48,0.0,0.64405,0.00043,10.6363]
[1779824117828,30.26,75813.09,0.0,0.6439,0.00043,10.63786]
[1779824122863,30.26,75813.54,0.0,0.64411,0.00043,10.63571]
[1779824127897,30.26,75815.81,0.0,0.6451,0.00043,10.62549]
[1779824132937,30.25,75814.55,0.0,0.64466,0.00043,10.62284]
[1779824134945,30.25,75798.0,0.0,0.6375,0.00043,10.69431]
[1779824135952,30.25,75793.3,0.0,0.63546,0.00044,10.71401]
[1779824143002,30.25,75793.19,0.0,0.63541,0.00044,10.71445]
[1779824148045,30.25,75794.82,0.0,0.63612,0.00044,10.70766]
[1779824150599,30.25,75786.11,0.0,0.63233,0.00044,10.74354]
[1779824154086,30.25,75778.96,0.0,0.62921,0.00044,10.77223]
[1779824156101,30.25,75780.6,0.0,0.62994,0.00044,10.76559]
[1779824161134,30.24,75781.65,0.0,0.63043,0.00044,10.76106]
[1779824166171,30.23,75788.93,0.0,0.63364,0.00044,10.73124]
[1779824168183,30.23,75790.57,0.0,0.63436,0.00044,10.72438]
[1779824172211,30.22,75800.1,0.0,0.63853,0.00043,10.68422]
[1779824173220,30.22,75808.76,0.0,0.6423,0.00043,10.64685]
[1779824174225,30.22,75808.53,0.0,0.6422,0.00043,10.64779]
[1779824179261,30.21,75811.25,0.0,0.64343,0.00043,10.6354]
[1779824180685,30.21,75811.25,0.0,0.64343,0.00043,10.6354]
[1779824186309,30.19,75813.33,0.0,0.6444,0.00043,10.62547]
[1779824187319,30.19,75821.48,0.0,0.64793,0.00043,10.58886]
[1779824189336,30.19,75822.43,0.0,0.64837,0.00043,10.58422]
[1779824194368,30.18,75827.62,0.0,0.65073,0.00043,10.55199]
[1779824199406,30.17,75821.27,0.0,0.64803,0.00043,10.58064]
[1779824204439,30.16,75825.05,0.0,0.64969,0.00043,10.56308]
[1779824208468,30.16,75818.9,0.0,0.64705,0.00043,10.59081]
[1779824211487,30.16,75805.18,0.0,0.64112,0.00043,10.65135]
[1779824212500,30.15,75807.02,0.0,0.64193,0.00043,10.64324]
[1779824215000,30.15,75807.97,0.0,0.64236,0.00043,10.63895]
[1779824220551,30.14,75808.15,0.0,0.64248,0.00043,10.63775]
[1779824226593,30.13,75809.36,0.0,0.64304,0.00043,10.63199]
[1779824231629,30.12,75809.49,0.0,0.64314,0.00043,10.63105]
[1779824236664,30.12,75809.73,0.0,0.64328,0.00043,10.62963]
[1779824241698,30.11,75813.44,0.0,0.64492,0.00043,10.61286]
[1779824246734,30.1,75812.01,0.0,0.64433,0.00043,10.61889]
[1779824251871,30.1,75811.55,0.0,0.64415,0.00043,10.62067]
[1779824257812,30.09,75810.26,0.0,0.64373,0.00043,10.61783]
[1779824261842,30.08,75828.25,0.0,0.65155,0.00043,10.53587]
[1779824262848,30.08,75827.16,0.0,0.65109,0.00043,10.54086]
[1779824264863,30.08,75834.18,0.0,0.65412,0.00043,10.50786]
[1779824265869,30.07,75840.35,0.0,0.65678,0.00043,10.47841]
[1779824269705,30.07,75840.95,0.0,0.65706,0.00043,10.47531]
[1779824272917,30.06,75835.25,0.0,0.65465,0.00043,10.50209]
[1779824277952,30.05,75837.1,0.0,0.65549,0.00043,10.49273]
[1779824282987,30.04,75831.9,0.0,0.6533,0.00043,10.51679]
[1779824287521,30.03,75833.17,0.0,0.65389,0.00043,10.51037]
[1779824293057,30.03,75831.89,0.0,0.65337,0.00043,10.51601]
[1779824298092,30.02,75833.19,0.0,0.65397,0.00043,10.50947]
[1779824303129,30.01,75845.7,0.0,0.65937,0.00043,10.44911]
[1779824304143,30.01,75849.42,0.0,0.66097,0.00043,10.43081]
[1779824306692,30.01,75853.44,0.0,0.6627,0.00043,10.41076]
[1779824312233,30.0,75856.7,0.0,0.66422,0.00043,10.38592]
[1779824317268,30.0,75855.91,0.0,0.66392,0.00043,10.3894]
[1779824322305,29.99,75860.3,0.0,0.66584,0.00043,10.36679]
[1779824327340,29.98,75859.53,0.0,0.66555,0.00043,10.37017]
[1779824332375,29.97,75855.96,0.0,0.66407,0.00043,10.3876]
[1779824337410,29.96,75856.15,0.0,0.6642,0.00043,10.3861]
[1779824342446,29.95,75853.6,0.0,0.66316,0.00043,10.39831]
[1779824343453,29.95,75843.61,0.0,0.65888,0.00043,10.44753]
[1779824344459,29.95,75841.46,0.0,0.65796,0.00043,10.45791]
[1779824349501,29.94,75842.01,0.0,0.65824,0.00043,10.45475]
[1779824354530,29.93,75843.01,0.0,0.65871,0.00043,10.44946]
[1779824359565,29.93,75845.68,0.0,0.65988,0.00043,10.43607]
[1779824364601,29.92,75846.46,0.0,0.66025,0.00043,10.43192]
[1779824369636,29.92,75854.07,0.0,0.66353,0.00043,10.39384]
[1779824374670,29.91,75853.3,0.0,0.66333,0.00043,10.38915]
[1779824379706,29.91,75852.15,0.0,0.66287,0.00043,10.39456]
[1779824384742,29.9,75851.22,0.0,0.6625,0.00043,10.39888]
[1779824389775,29.89,75847.98,0.0,0.66113,0.00043,10.41464]
[1779824394811,29.89,75848.28,0.0,0.66129,0.00043,10.4128]
[1779824400853,29.88,75843.1,0.0,0.65909,0.00043,10.43796]
[1779824402867,29.88,75837.39,0.0,0.65663,0.00043,10.46559]
[1779824408909,29.87,75838.51,0.0,0.65716,0.00043,10.45974]
[1779824410923,29.87,75832.53,0.0,0.65458,0.00043,10.48832]
[1779824415959,29.86,75832.71,0.0,0.6547,0.00043,10.48701]
[1779824420994,29.85,75834.9,0.0,0.65569,0.00043,10.47606]
[1779824426028,29.85,75838.16,0.0,0.65714,0.00043,10.45991]
[1779824428042,29.84,75843.84,0.0,0.65961,0.00043,10.43202]
[1779824429050,29.84,75855.35,0.0,0.66457,0.00043,10.37455]
[1779824430057,29.84,75856.14,0.0,0.66492,0.00043,10.37045]
[1779824435093,29.83,75855.3,0.0,0.66468,0.00043,10.36615]
[1779824442141,29.83,75853.93,0.0,0.66413,0.00043,10.37262]
[1779824444157,29.82,75860.51,0.0,0.66697,0.00043,10.33902]
[1779824449191,29.82,75862.28,0.0,0.66775,0.00043,10.3296]
[1779824455234,29.81,75863.28,0.0,0.66821,0.00043,10.32408]
[1779824456238,29.81,75855.12,0.0,0.66471,0.00043,10.36573]
[1779824459260,29.81,75853.43,0.0,0.66401,0.00043,10.37401]
[1779824460267,29.81,75859.6,0.0,0.66667,0.00043,10.34256]
[1779824462284,29.8,75861.69,0.0,0.66757,0.00043,10.33171]
[1779824467818,29.8,75864.07,0.0,0.66862,0.00043,10.31908]
[1779824473358,29.79,75866.63,0.0,0.66974,0.00043,10.30549]
[1779824475372,29.79,75876.19,0.0,0.67383,0.00043,10.25506]
[1779824476379,29.79,75875.87,0.0,0.6737,0.00043,10.25668]
[1779824477888,29.78,75885.76,0.0,0.67797,0.00042,10.20256]
[1779824483428,29.74,75884.19,0.0,0.67752,0.00042,10.20833]
[1779824488469,29.72,75883.49,0.0,0.67731,0.00042,10.21098]
[1779824490477,29.72,75875.4,0.0,0.67388,0.00043,10.25431]
[1779824491488,29.72,75871.69,0.0,0.67241,0.00043,10.26559]
[1779824496521,29.71,75872.78,0.0,0.67291,0.00043,10.25936]
[1779824498037,29.71,75880.52,0.0,0.67623,0.00043,10.21777]
[1779824499540,29.71,75880.69,0.0,0.6763,0.00043,10.2168]
[1779824504580,29.7,75879.44,0.0,0.67579,0.00043,10.22325]
[1779824509615,29.7,75880.64,0.0,0.67633,0.00043,10.21644]
[1779824514650,29.69,75880.2,0.0,0.67618,0.00043,10.21831]
[1779824519686,29.69,75881.01,0.0,0.67656,0.00043,10.21348]
[1779824524724,29.68,75879.35,0.0,0.67588,0.00043,10.22208]
[1779824529755,29.67,75885.1,0.0,0.67836,0.00042,10.19048]
[1779824534789,29.67,75885.37,0.0,0.67851,0.00042,10.18858]
[1779824539824,29.66,75887.02,0.0,0.67924,0.00042,10.17912]
[1779824544860,29.66,75885.73,0.0,0.67872,0.00042,10.18577]
[1779824549895,29.63,75888.89,0.0,0.68022,0.00042,10.16631]
[1779824554930,29.62,75890.59,0.0,0.68108,0.00042,10.14823]
[1779824559965,29.62,75900.32,0.0,0.68522,0.00042,10.09344]
[1779824560972,29.62,75908.21,0.0,0.68854,0.00042,10.04848]
[1779824561980,29.61,75910.07,0.0,0.6894,0.00042,10.03672]
[1779824565000,29.58,75923.52,0.0,0.6952,0.00042,9.95571]
[1779824566007,29.58,75928.94,0.0,0.69745,0.00042,9.92349]
[1779824569028,29.57,75934.35,0.0,0.69972,0.00041,9.89063]
[1779824574063,29.56,75930.17,0.0,0.69803,0.00041,9.9151]
[1779824579098,29.56,75932.31,0.0,0.69896,0.00041,9.9016]
[1779824584133,29.55,75928.44,0.0,0.6974,0.00042,9.92414]
[1779824589168,29.47,75932.41,0.0,0.69955,0.00042,9.89284]
[1779824594208,29.42,75936.16,0.0,0.70141,0.00041,9.86564]
[1779824599243,29.41,75940.19,0.0,0.70311,0.00041,9.84038]
[1779824604278,29.41,75940.58,0.0,0.7033,0.00041,9.83764]
[1779824609313,29.4,75942.1,0.0,0.70395,0.00041,9.82792]
[1779824614350,29.4,75940.15,0.0,0.7033,0.00041,9.83093]
[1779824619384,29.39,75941.56,0.0,0.70391,0.00041,9.8218]
[1779824621399,29.39,75948.74,0.0,0.70688,0.00041,9.77707]
[1779824628977,29.39,75946.55,0.0,0.70601,0.00041,9.79034]
[1779824634493,29.38,75942.75,0.0,0.70445,0.00041,9.81364]
[1779824639527,29.38,75942.16,0.0,0.70423,0.00041,9.81693]
[1779824644563,29.38,75933.19,0.0,0.70053,0.00042,9.87162]
[1779824646576,29.37,75930.85,0.0,0.69957,0.00042,9.8856]
[1779824651612,29.37,75931.71,0.0,0.69997,0.00042,9.87977]
[1779824656647,29.36,75926.06,0.0,0.69765,0.00042,9.91336]
[1779824662689,29.35,75923.96,0.0,0.69683,0.00042,9.92524]
[1779824666717,29.35,75918.53,0.0,0.69458,0.00042,9.9572]
[1779824671752,29.34,75918.63,0.0,0.69479,0.00042,9.94742]
[1779824676787,29.33,75918.64,0.0,0.69484,0.00042,9.94669]
[1779824681822,29.32,75914.13,0.0,0.69299,0.00042,9.9728]
[1779824686857,29.31,75914.19,0.0,0.69306,0.00042,9.97172]
[1779824691891,29.3,75912.71,0.0,0.6925,0.00042,9.97958]
[1779824696928,29.3,75912.32,0.0,0.69239,0.00042,9.98114]
[1779824701964,29.29,75912.4,0.0,0.69245,0.00042,9.98026]
[1779824708016,29.29,75912.22,0.0,0.69238,0.00042,9.98122]
[1779824712040,29.29,75901.19,0.0,0.6877,0.00043,10.04561]
[1779824713046,29.29,75900.49,0.0,0.68741,0.00043,10.04959]
[1779824718082,29.29,75900.26,0.0,0.68732,0.00043,10.05083]
[1779824720096,29.29,75905.94,0.0,0.68974,0.00042,10.01783]
[1779824725131,29.28,75906.25,0.0,0.68988,0.00042,10.01587]
[1779824730166,29.28,75905.75,0.0,0.68968,0.00042,10.01853]
[1779824735201,29.28,75912.67,0.0,0.69275,0.00042,9.96915]
[1779824739229,29.28,75915.36,0.0,0.69389,0.00042,9.95315]
[1779824740237,29.28,75929.23,0.0,0.69974,0.00042,9.86955]
[1779824741244,29.28,75930.58,0.0,0.70031,0.00042,9.86125]
[1779824743256,29.27,75936.51,0.0,0.70279,0.00042,9.82477]
[1779824750306,29.27,75936.27,0.0,0.7027,0.00042,9.82608]
[1779824755341,29.27,75931.97,0.0,0.70093,0.00042,9.85219]
[1779824760376,29.27,75932.65,0.0,0.70123,0.00042,9.84771]
[1779824765413,29.26,75932.32,0.0,0.70111,0.00042,9.84942]
[1779824766419,29.26,75924.87,0.0,0.69799,0.00042,9.89479]
[1779824767426,29.26,75907.33,0.0,0.69058,0.00042,9.99927]
[1779824768433,29.26,75907.56,0.0,0.69068,0.00042,9.99789]
[1779824773468,29.26,75908.12,0.0,0.69093,0.00042,9.99447]
[1779824778503,29.26,75907.44,0.0,0.69065,0.00042,9.99831]
[1779824779510,29.26,75914.54,0.0,0.69366,0.00042,9.95637]
[1779824780517,29.26,75920.24,0.0,0.69607,0.00042,9.92227]
[1779824785552,29.26,75919.83,0.0,0.69591,0.00042,9.92462]
[1779824790587,29.25,75923.64,0.0,0.69752,0.00042,9.9015]
[1779824795623,29.25,75923.97,0.0,0.6978,0.00042,9.89079]
[1779824800657,29.25,75923.73,0.0,0.69771,0.00042,9.89205]
[1779824803678,29.25,75915.58,0.0,0.69428,0.00042,9.94084]
[1779824805692,29.25,75913.31,0.0,0.69333,0.00042,9.95416]
[1779824810728,29.24,75913.3,0.0,0.69336,0.00042,9.95376]
[1779824813750,29.24,75900.53,0.0,0.68794,0.00043,10.02849]
[1779824814756,29.24,75897.52,0.0,0.68666,0.00043,10.04584]
[1779824817778,29.24,75894.65,0.0,0.68545,0.00043,10.06213]
[1779824822814,29.23,75896.34,0.0,0.6862,0.00043,10.05203]
[1779824827848,29.23,75899.02,0.0,0.68737,0.00043,10.03618]
[1779824832884,29.22,75900.51,0.0,0.68804,0.00043,10.02716]
[1779824840457,29.21,75900.23,0.0,0.68797,0.00043,10.02814]
[1779824846983,29.21,75899.69,0.0,0.68777,0.00043,10.03083]
[1779824852017,29.2,75898.72,0.0,0.68749,0.00043,10.02765]
[1779824857052,29.2,75899.69,0.0,0.68794,0.00043,10.02156]
[1779824862088,29.19,75900.71,0.0,0.6884,0.00043,10.01532]
[1779824868129,29.19,75900.65,0.0,0.6884,0.00043,10.01534]
[1779824874173,29.19,75899.62,0.0,0.68797,0.00043,10.02113]
[1779824875178,29.19,75890.05,0.0,0.68387,0.00043,10.07617]
[1779824876185,29.19,75890.48,0.0,0.68406,0.00043,10.07368]
[1779824881220,29.18,75894.1,0.0,0.68562,0.00043,10.05278]
[1779824886255,29.18,75898.83,0.0,0.68766,0.00043,10.02535]
[1779824891289,29.18,75894.74,0.0,0.68592,0.00043,10.04882]
[1779824896326,29.18,75885.23,0.0,0.68185,0.00043,10.10276]
[1779824897331,29.18,75884.39,0.0,0.68149,0.00043,10.10742]
[1779824902367,29.17,75886.81,0.0,0.68257,0.00043,10.0933]
[1779824907402,29.16,75888.42,0.0,0.68329,0.00043,10.08381]
[1779824912437,29.16,75888.68,0.0,0.68354,0.00043,10.07356]
[1779824917473,29.16,75900.26,0.0,0.68854,0.00043,10.00649]
[1779824918479,29.16,75898.87,0.0,0.68794,0.00043,10.01457]
[1779824923514,29.16,75899.81,0.0,0.68835,0.00043,10.00902]
[1779824927542,29.15,75909.25,0.0,0.69239,0.00043,9.95348]
[1779824928549,29.15,75909.07,0.0,0.69231,0.00043,9.95453]
[1779824933584,29.15,75911.1,0.0,0.69318,0.00043,9.9424]
[1779824938619,29.15,75913.15,0.0,0.69406,0.00042,9.93018]
[1779824943654,29.15,75912.43,0.0,0.69375,0.00043,9.93453]
[1779824951238,29.16,75912.22,0.0,0.69365,0.00043,9.93594]
[1779824957751,29.16,75910.34,0.0,0.69284,0.00043,9.94727]
[1779824962787,29.16,75917.0,0.0,0.69566,0.00042,9.9075]
[1779824967822,29.16,75919.8,0.0,0.69686,0.00042,9.89039]
[1779824972857,29.15,75920.81,0.0,0.69743,0.00042,9.87553]
[1779824977892,29.15,75912.14,0.0,0.69376,0.00043,9.92751]
[1779824982926,29.15,75911.23,0.0,0.6934,0.00043,9.93256]
[1779824987961,29.14,75908.87,0.0,0.69242,0.00043,9.94623]
[1779824992997,29.14,75909.04,0.0,0.69251,0.00043,9.94488]
[1779824997029,29.14,75898.2,0.0,0.68789,0.00043,10.00842]
[1779824998036,29.14,75897.69,0.0,0.68767,0.00043,10.01135]
[1779825001588,29.13,75911.11,0.0,0.69342,0.00043,9.93221]
[1779825003076,29.13,75913.23,0.0,0.69432,0.00043,9.91957]
[1779825008110,29.14,75913.95,0.0,0.69462,0.00043,9.91543]
[1779825013145,29.13,75917.64,0.0,0.69619,0.00042,9.89311]
[1779825019186,29.13,75918.06,0.0,0.69638,0.00042,9.89042]
[1779825021730,29.13,75925.73,0.0,0.69963,0.00042,9.84373]
[1779825025229,29.13,75929.3,0.0,0.70114,0.00042,9.82179]
[1779825030264,29.13,75920.58,0.0,0.69745,0.00042,9.8751]
[1779825032280,29.13,75920.75,0.0,0.69765,0.00042,9.86549]
[1779825035298,29.13,75926.26,0.0,0.69998,0.00042,9.83191]
[1779825040335,29.13,75926.41,0.0,0.70004,0.00042,9.83106]
[1779825047389,29.14,75922.81,0.0,0.6985,0.00042,9.85328]
[1779825049398,29.14,75916.67,0.0,0.6959,0.00042,9.89051]
[1779825054435,29.14,75920.71,0.0,0.69761,0.00042,9.86608]
[1779825056447,29.14,75941.96,0.0,0.70655,0.00042,9.73472]
[1779825057457,29.14,75942.22,0.0,0.70666,0.00042,9.73306]
[1779825062502,29.14,75941.71,0.0,0.70645,0.00042,9.73626]
[1779825067528,29.13,75942.35,0.0,0.70672,0.00042,9.73211]
[1779825072571,29.13,75930.63,0.0,0.70183,0.00042,9.80482]
[1779825073576,29.13,75930.89,0.0,0.70195,0.00042,9.80313]
[1779825078608,29.12,75934.75,0.0,0.7036,0.00042,9.77881]
[1779825083643,29.12,75936.73,0.0,0.70445,0.00042,9.76609]
[1779825085657,29.12,75942.66,0.0,0.70694,0.00042,9.72879]
[1779825090692,29.12,75943.87,0.0,0.70745,0.00042,9.72111]
[1779825094721,29.12,75930.32,0.0,0.7019,0.00042,9.79708]
[1779825097741,29.12,75936.07,0.0,0.70433,0.00042,9.76123]
[1779825103782,29.11,75940.35,0.0,0.70615,0.00042,9.73396]
[1779825108818,29.11,75938.69,0.0,0.70548,0.00042,9.74405]
[1779825113853,29.1,75935.0,0.0,0.70396,0.00042,9.76664]
[1779825118888,29.1,75935.07,0.0,0.70403,0.00042,9.76564]
[1779825123922,29.09,75931.8,0.0,0.7027,0.00042,9.78529]
[1779825128957,29.08,75932.04,0.0,0.70284,0.00042,9.78313]
[1779825133993,29.08,75934.69,0.0,0.704,0.00042,9.76601]
[1779825136011,29.07,75947.84,0.0,0.70952,0.00042,9.68285]
[1779825141050,29.07,75946.04,0.0,0.7088,0.00042,9.69376]
[1779825147090,29.06,75950.33,0.0,0.71064,0.00042,9.66565]
[1779825152653,29.05,75949.49,0.0,0.71047,0.00042,9.66159]
[1779825158168,29.04,75951.08,0.0,0.71119,0.00042,9.65037]
[1779825162723,29.04,75959.63,0.0,0.71478,0.00041,9.59443]
[1779825163204,29.04,75959.63,0.0,0.71479,0.00041,9.59432]
[1779825168238,29.03,75958.57,0.0,0.71439,0.00041,9.60065]
[1779825173274,29.02,75955.03,0.0,0.71296,0.00042,9.62302]
[1779825178310,29.02,75958.81,0.0,0.71456,0.00041,9.5979]
[1779825183346,29.02,75960.55,0.0,0.71531,0.00041,9.58613]
[1779825188380,29.01,75963.08,0.0,0.71638,0.00041,9.56923]
[1779825193414,29.01,75964.58,0.0,0.71701,0.00041,9.5591]
[1779825198449,29.01,75966.22,0.0,0.71771,0.00041,9.54805]
[1779825199457,29.01,75972.29,0.0,0.72021,0.00041,9.50785]
[1779825204494,29.0,75970.12,0.0,0.71934,0.00041,9.5219]
[1779825209528,29.0,75970.9,0.0,0.71969,0.00041,9.51627]
[1779825216577,28.99,75971.07,0.0,0.71992,0.00041,9.50588]
[1779825221612,28.99,75970.56,0.0,0.71973,0.00041,9.50895]
[1779825226648,28.98,75974.55,0.0,0.72141,0.00041,9.48172]
[1779825228661,28.98,75985.78,0.0,0.72601,0.00041,9.40599]
[1779825229667,28.98,75985.68,0.0,0.726,0.00041,9.40607]
[1779825234702,28.95,75979.98,0.0,0.72386,0.00041,9.44157]
[1779825235721,28.95,75971.26,0.0,0.72029,0.00041,9.4999]
[1779825236718,28.95,75957.08,0.0,0.71442,0.00042,9.59335]
[1779825237725,28.94,75958.7,0.0,0.71515,0.00042,9.58184]
[1779825240746,28.93,75967.32,0.0,0.71879,0.00041,9.52404]
[1779825243775,28.93,75967.88,0.0,0.71903,0.00041,9.52013]
[1779825248821,28.93,75969.3,0.0,0.71964,0.00041,9.51036]
[1779825253858,28.93,75976.3,0.0,0.72253,0.00041,9.46338]
[1779825258894,28.92,75975.74,0.0,0.72233,0.00041,9.46662]
[1779825263927,28.92,75975.77,0.0,0.72237,0.00041,9.46591]
[1779825268960,28.91,75976.98,0.0,0.7229,0.00041,9.4573]
[1779825273996,28.91,75977.37,0.0,0.72321,0.00041,9.44554]
[1779825279031,28.91,75977.53,0.0,0.72329,0.00041,9.44421]
[1779825283570,28.91,75971.35,0.0,0.72076,0.00041,9.48556]
[1779825285073,28.9,75968.51,0.0,0.7196,0.00041,9.50435]
[1779825287087,28.9,75959.75,0.0,0.71597,0.00042,9.56213]
[1779825292122,28.9,75960.47,0.0,0.7163,0.00042,9.55698]
[1779825297158,28.89,75962.17,0.0,0.71703,0.00042,9.54537]
[1779825302192,28.89,75961.74,0.0,0.71688,0.00042,9.54778]
[1779825307228,28.89,75961.5,0.0,0.7168,0.00042,9.54895]
[1779825312261,28.88,75963.43,0.0,0.71763,0.00041,9.53585]
[1779825317297,28.88,75967.99,0.0,0.71953,0.00041,9.50529]
[1779825322332,28.88,75969.6,0.0,0.72021,0.00041,9.4944]
[1779825323852,28.88,75975.26,0.0,0.72255,0.00041,9.45643]
[1779825329383,28.88,75974.9,0.0,0.72242,0.00041,9.45841]
[1779825334418,28.87,75975.4,0.0,0.72278,0.00041,9.44594]
[1779825337439,28.87,75964.64,0.0,0.71835,0.00041,9.51762]
[1779825338450,28.87,75957.27,0.0,0.71529,0.00042,9.56618]
[1779825339457,28.87,75957.27,0.0,0.7153,0.00042,9.56608]
[1779825344492,28.86,75960.72,0.0,0.71676,0.00042,9.54295]
[1779825345498,28.86,75966.04,0.0,0.71897,0.00041,9.50767]
[1779825350534,28.86,75964.13,0.0,0.7182,0.00041,9.52006]
[1779825355570,28.86,75964.12,0.0,0.71821,0.00042,9.51985]
[1779825357585,28.86,75956.47,0.0,0.71504,0.00042,9.5702]
[1779825358591,28.86,75954.68,0.0,0.71429,0.00042,9.58183]
[1779825362619,28.85,75960.17,0.0,0.71661,0.00042,9.54535]
[1779825364131,28.85,75964.26,0.0,0.71832,0.00042,9.51817]
[1779825371684,28.85,75963.7,0.0,0.7181,0.00042,9.52159]
[1779825376718,28.85,75963.91,0.0,0.7182,0.00042,9.51998]
[1779825381754,28.84,75962.95,0.0,0.71782,0.00042,9.5261]
[1779825383768,28.84,75968.66,0.0,0.72019,0.00041,9.48802]
[1779825388803,28.84,75968.71,0.0,0.72022,0.00041,9.48758]
[1779825393838,28.84,75966.02,0.0,0.71925,0.00041,9.49665]
[1779825398873,28.84,75964.23,0.0,0.71852,0.00042,9.50835]
[1779825401894,28.84,75977.15,0.0,0.72387,0.00041,9.42148]
[1779825402900,28.84,75978.31,0.0,0.72435,0.00041,9.41357]
[1779825407936,28.84,75977.19,0.0,0.7239,0.00041,9.42093]
[1779825412971,28.83,75975.93,0.0,0.72339,0.00041,9.42932]
[1779825418006,28.84,75974.55,0.0,0.72282,0.00041,9.43877]
[1779825423048,28.84,75974.08,0.0,0.72261,0.00041,9.44213]
[1779825428086,28.84,75974.49,0.0,0.72277,0.00041,9.43958]
[1779825434129,28.84,75974.02,0.0,0.72256,0.00041,9.44296]
[1779825439197,28.84,75973.39,0.0,0.72229,0.00041,9.44737]
[1779825444694,28.84,75972.74,0.0,0.72201,0.00041,9.45188]
[1779825450273,28.84,75972.42,0.0,0.72187,0.00041,9.45419]
[1779825456316,28.85,75971.3,0.0,0.72154,0.00041,9.45307]
[1779825461350,28.85,75972.03,0.0,0.72183,0.00041,9.44829]
[1779825466385,28.85,75963.11,0.0,0.71814,0.00042,9.50779]
[1779825471419,28.84,75961.89,0.0,0.71764,0.00042,9.51567]
[1779825476456,28.84,75965.29,0.0,0.71906,0.00042,9.49303]
[1779825481491,28.84,75965.47,0.0,0.71914,0.00042,9.49176]
[1779825482498,28.84,75959.38,0.0,0.71661,0.00042,9.53208]
[1779825484981,28.84,75948.59,0.0,0.7121,0.00042,9.60252]
[1779825490555,28.83,75947.83,0.0,0.71183,0.00042,9.6067]
[1779825495590,28.83,75948.91,0.0,0.71232,0.00042,9.59907]
[1779825500624,28.82,75947.34,0.0,0.7117,0.00042,9.60864]
[1779825505659,28.82,75945.84,0.0,0.71111,0.00042,9.61772]
[1779825510694,28.81,75934.01,0.0,0.70615,0.00042,9.69294]
[1779825511701,28.81,75940.58,0.0,0.70907,0.00042,9.64217]
[1779825516738,28.8,75941.27,0.0,0.70939,0.00042,9.63733]
[1779825521771,28.8,75937.05,0.0,0.70764,0.00042,9.6639]
[1779825527815,28.79,75937.0,0.0,0.70766,0.00042,9.66359]
[1779825532848,28.79,75935.74,0.0,0.70716,0.00042,9.67108]
[1779825537886,28.78,75931.17,0.0,0.70525,0.00043,9.69956]
[1779825542919,28.77,75925.98,0.0,0.70308,0.00043,9.73161]
[1779825545940,28.77,75916.17,0.0,0.69891,0.00043,9.79223]
[1779825548962,28.76,75913.19,0.0,0.69767,0.00043,9.80994]
[1779825549970,28.76,75919.39,0.0,0.70036,0.00043,9.77135]
[1779825551983,28.75,75911.82,0.0,0.69711,0.00043,9.81783]
[1779825552990,28.75,75919.14,0.0,0.70028,0.00043,9.77244]
[1779825553998,28.75,75923.11,0.0,0.702,0.00043,9.74746]
[1779825559033,28.74,75919.2,0.0,0.70037,0.00043,9.77118]
[1779825564074,28.74,75922.57,0.0,0.70186,0.00043,9.74952]
[1779825568101,28.73,75928.35,0.0,0.70436,0.00043,9.71267]
[1779825573137,28.72,75932.57,0.0,0.70633,0.00043,9.67654]
[1779825576158,28.72,75927.16,0.0,0.70405,0.00043,9.71054]
[1779825581192,28.71,75925.62,0.0,0.70344,0.00043,9.71952]
[1779825586228,28.7,75930.75,0.0,0.70568,0.00043,9.6863]
[1779825590256,28.7,75925.29,0.0,0.70337,0.00043,9.72039]
[1779825595295,28.69,75915.37,0.0,0.69916,0.00043,9.78172]
[1779825597303,28.69,75928.57,0.0,0.70484,0.00043,9.69873]
[1779825598316,28.69,75932.22,0.0,0.70641,0.00043,9.67533]
[1779825599319,28.69,75939.22,0.0,0.7094,0.00042,9.63023]
[1779825601341,28.69,75945.67,0.0,0.71215,0.00042,9.58818]
[1779825602350,28.68,75950.99,0.0,0.7144,0.00042,9.55319]
[1779825604375,28.68,75955.16,0.0,0.71618,0.00042,9.5253]
[1779825606376,28.68,75962.83,0.0,0.71941,0.00042,9.47387]
[1779825612423,28.67,75961.07,0.0,0.71872,0.00042,9.48495]
[1779825614434,28.67,75953.63,0.0,0.71561,0.00042,9.53423]
[1779825615910,28.67,75948.96,0.0,0.71366,0.00042,9.56475]
[1779825621481,28.66,75946.28,0.0,0.71256,0.00042,9.58166]
[1779825623497,28.66,75940.53,0.0,0.71014,0.00042,9.61886]
[1779825628547,28.65,75964.54,0.0,0.7203,0.00042,9.45944]
[1779825629554,28.65,75975.16,0.0,0.72473,0.00041,9.38732]
[1779825630561,28.65,75973.04,0.0,0.72386,0.00042,9.40164]
[1779825631569,28.65,75960.36,0.0,0.71871,0.00042,9.47836]
[1779825632577,28.65,75950.23,0.0,0.71446,0.00042,9.54553]
[1779825633583,28.65,75947.1,0.0,0.71314,0.00042,9.56602]
[1779825638618,28.64,75947.74,0.0,0.71347,0.00042,9.56081]
[1779825639626,28.63,75941.7,0.0,0.71093,0.00042,9.60012]
[1779825643653,28.63,75936.77,0.0,0.70885,0.00043,9.63178]
[1779825648688,28.63,75934.16,0.0,0.70777,0.00043,9.64813]
[1779825653724,28.62,75941.34,0.0,0.71087,0.00043,9.60101]
[1779825654732,28.62,75949.78,0.0,0.71445,0.00042,9.54554]
[1779825656224,28.62,75948.45,0.0,0.7139,0.00042,9.55414]
[1779825661786,28.61,75945.99,0.0,0.71289,0.00042,9.56976]
[1779825662787,28.61,75956.51,0.0,0.71734,0.00042,9.50004]
[1779825663794,28.61,75972.77,0.0,0.72415,0.00042,9.39014]
[1779825664800,28.61,75970.45,0.0,0.72319,0.00042,9.40584]
[1779825669836,28.6,75970.61,0.0,0.7233,0.00042,9.40414]
[1779825674871,28.6,75970.75,0.0,0.7234,0.00042,9.40239]
[1779825679905,28.59,75970.65,0.0,0.7234,0.00042,9.40251]
[1779825684941,28.59,75970.5,0.0,0.72337,0.00042,9.40298]
[1779825687964,28.58,75959.05,0.0,0.71859,0.00042,9.48015]
[1779825688971,28.58,75960.4,0.0,0.71916,0.00042,9.47098]
[1779825694006,28.58,75957.82,0.0,0.71825,0.00042,9.479]
[1779825696510,28.58,75963.2,0.0,0.72052,0.00042,9.44257]
[1779825698036,28.57,75971.07,0.0,0.72383,0.00042,9.38883]
[1779825699042,28.57,75972.79,0.0,0.72455,0.00042,9.37697]
[1779825704076,28.57,75970.25,0.0,0.72352,0.00042,9.39391]
[1779825706091,28.57,75964.81,0.0,0.72125,0.00042,9.43084]
[1779825711125,28.57,75963.65,0.0,0.72078,0.00042,9.4384]
[1779825716160,28.56,75962.95,0.0,0.7205,0.00042,9.44284]
[1779825718175,28.56,75957.49,0.0,0.71822,0.00042,9.47944]
[1779825723210,28.56,75957.8,0.0,0.71838,0.00042,9.47689]
[1779825727240,28.55,75950.93,0.0,0.7155,0.00042,9.52236]
[1779825729254,28.55,75948.37,0.0,0.71443,0.00042,9.53905]
[1779825734290,28.54,75940.32,0.0,0.71105,0.00043,9.59128]
[1779825737309,28.54,75936.43,0.0,0.70942,0.00043,9.61627]
[1779825742345,28.54,75935.61,0.0,0.7091,0.00043,9.62101]
[1779825747380,28.53,75932.7,0.0,0.70788,0.00043,9.63941]
[1779825748388,28.53,75940.65,0.0,0.7113,0.00043,9.58755]
[1779825749394,28.53,75944.93,0.0,0.71313,0.00043,9.55933]
[1779825752414,28.52,75947.9,0.0,0.71455,0.00042,9.53051]
[1779825757451,28.52,75953.3,0.0,0.71688,0.00042,9.49393]
[1779825759464,28.52,75958.87,0.0,0.71924,0.00042,9.45638]
[1779825764499,28.51,75957.09,0.0,0.71851,0.00042,9.468]
[1779825768527,28.51,75964.35,0.0,0.72158,0.00042,9.41866]
[1779825769534,28.51,75969.66,0.0,0.72381,0.00042,9.38242]
[1779825772554,28.51,75962.79,0.0,0.72094,0.00042,9.429]
[1779825773562,28.51,75960.13,0.0,0.71983,0.00042,9.44697]
[1779825778597,28.5,75955.68,0.0,0.71797,0.00042,9.47664]
[1779825782628,28.5,75948.43,0.0,0.71492,0.00042,9.52465]
[1779825787662,28.5,75948.79,0.0,0.71511,0.00042,9.52164]
[1779825792697,28.49,75944.78,0.0,0.71345,0.00043,9.54755]
[1779825796208,28.48,75936.64,0.0,0.71001,0.00043,9.60039]
[1779825797732,28.48,75934.31,0.0,0.70902,0.00043,9.61536]
[1779825802769,28.47,75934.97,0.0,0.70937,0.00043,9.61005]
[1779825807803,28.46,75934.56,0.0,0.70926,0.00043,9.61172]
[1779825812839,28.45,75928.39,0.0,0.7068,0.00043,9.64197]
[1779825817876,28.44,75926.64,0.0,0.70612,0.00043,9.65208]
[1779825822911,28.43,75930.37,0.0,0.70781,0.00043,9.62687]
[1779825826418,28.42,75944.88,0.0,0.71409,0.00043,9.5308]
[1779825827946,28.42,75947.93,0.0,0.71539,0.00043,9.51046]
[1779825833988,28.41,75946.39,0.0,0.71477,0.00043,9.52009]
[1779825839022,28.41,75949.05,0.0,0.71594,0.00043,9.5018]
[1779825844058,28.4,75947.13,0.0,0.71515,0.00043,9.51414]
[1779825849092,28.4,75946.4,0.0,0.71487,0.00043,9.51849]
[1779825854128,28.39,75945.12,0.0,0.71436,0.00043,9.52649]
[1779825859162,28.39,75957.49,0.0,0.71965,0.00042,9.44286]
[1779825860170,28.39,75960.2,0.0,0.7208,0.00042,9.42441]
[1779825865205,28.39,75963.29,0.0,0.72211,0.00042,9.40331]
[1779825871249,28.39,75964.01,0.0,0.72254,0.00042,9.38963]
[1779825873265,28.39,75971.13,0.0,0.72555,0.00042,9.34042]
[1779825878301,28.38,75972.22,0.0,0.72604,0.00042,9.33234]
[1779825883337,28.38,75973.68,0.0,0.72668,0.00042,9.32173]
[1779825884344,28.38,75980.49,0.0,0.72952,0.00042,9.27413]
[1779825885351,28.38,75980.24,0.0,0.72942,0.00042,9.27584]
[1779825890386,28.37,75980.98,0.0,0.72974,0.00042,9.27047]
[1779825895421,28.37,75981.47,0.0,0.72997,0.00042,9.26667]
[1779825900456,28.37,75982.16,0.0,0.73027,0.00042,9.26147]
[1779825905492,28.37,75981.55,0.0,0.73004,0.00042,9.26541]
[1779825910534,28.37,75977.08,0.0,0.72818,0.00042,9.29661]
[1779825912548,28.36,75996.39,0.0,0.73619,0.00041,9.16]
[1779825914563,28.36,75999.24,0.0,0.73736,0.00041,9.13945]
[1779825920604,28.36,75998.5,0.0,0.73706,0.00041,9.14473]
[1779825926648,28.36,75998.91,0.0,0.73723,0.00041,9.14177]
[1779825931681,28.36,76001.83,0.0,0.73857,0.00041,9.11184]
[1779825936717,28.37,76003.29,0.0,0.73914,0.00041,9.10178]
[1779825939738,28.37,75996.82,0.0,0.73648,0.00041,9.14839]
[1779825941752,28.37,75992.34,0.0,0.73464,0.00041,9.18036]
[1779825944776,28.37,75978.84,0.0,0.72904,0.00042,9.27566]
[1779825945783,28.37,75976.91,0.0,0.72824,0.00042,9.28911]
[1779825950818,28.36,75974.2,0.0,0.72713,0.00042,9.30769]
[1779825955853,28.36,75975.45,0.0,0.72767,0.00042,9.29859]
[1779825960888,28.36,75978.53,0.0,0.72898,0.00042,9.27676]
[1779825965923,28.36,75974.44,0.0,0.72728,0.00042,9.30506]
[1779825970959,28.35,75970.77,0.0,0.72577,0.00042,9.33019]
[1779825972973,28.35,75965.79,0.0,0.72368,0.00042,9.36436]
[1779825978009,28.35,75965.9,0.0,0.72377,0.00042,9.36295]
[1779825985061,28.34,75967.88,0.0,0.72466,0.00042,9.34843]
[1779825990095,28.33,75972.47,0.0,0.72662,0.00042,9.31608]
[1779825995130,28.33,75972.29,0.0,0.72671,0.00042,9.30802]
[1779826000168,28.32,75970.17,0.0,0.72584,0.00042,9.32226]
[1779826005200,28.32,75970.6,0.0,0.72606,0.00042,9.31867]
[1779826010234,28.32,75971.13,0.0,0.72631,0.00042,9.31449]
[1779826011245,28.31,75965.59,0.0,0.72399,0.00042,9.35273]
[1779826017801,28.31,75966.99,0.0,0.72462,0.00042,9.3423]
[1779826022319,28.3,75974.56,0.0,0.72785,0.00042,9.289]
[1779826023326,28.3,75974.09,0.0,0.72765,0.00042,9.29221]
[1779826029369,28.3,75974.26,0.0,0.72775,0.00042,9.29055]
[1779826034402,28.29,75972.81,0.0,0.72717,0.00042,9.30026]
[1779826045480,28.29,75973.6,0.0,0.72755,0.00042,9.29384]
[1779826053536,28.28,75973.74,0.0,0.72779,0.00042,9.28339]
[1779826058570,28.28,75974.36,0.0,0.72807,0.00042,9.27872]
[1779826063606,28.28,75973.54,0.0,0.72773,0.00042,9.28435]
[1779826068641,28.28,75972.36,0.0,0.72723,0.00042,9.29264]
[1779826069649,28.28,75965.97,0.0,0.72454,0.00042,9.33707]
[1779826073675,28.28,75962.89,0.0,0.72324,0.00042,9.35817]
[1779826081732,28.27,75963.08,0.0,0.72335,0.00042,9.35647]
[1779826086768,28.27,75964.02,0.0,0.72376,0.00042,9.34975]
[1779826092808,28.27,75964.25,0.0,0.72387,0.00042,9.34788]
[1779826098367,28.27,75963.48,0.0,0.72357,0.00042,9.35292]
[1779826106906,28.26,75963.28,0.0,0.7235,0.00042,9.35392]
[1779826109927,28.26,75969.04,0.0,0.72595,0.00042,9.31388]
[1779826110935,28.26,75974.65,0.0,0.72831,0.00042,9.2747]
[1779826113965,28.26,75976.8,0.0,0.72935,0.00042,9.25066]
[1779826115977,28.26,75985.7,0.0,0.73307,0.00042,9.18771]
[1779826116986,28.26,75988.63,0.0,0.73428,0.00042,9.16686]
[1779826122022,28.26,75991.54,0.0,0.73547,0.00041,9.14636]
[1779826127056,28.27,75991.17,0.0,0.73529,0.00041,9.14944]
[1779826132091,28.27,75991.83,0.0,0.73554,0.00041,9.14516]
[1779826138647,28.28,75993.22,0.0,0.73608,0.00041,9.13589]
[1779826144177,28.28,75992.81,0.0,0.73588,0.00041,9.13935]
[1779826149212,28.28,75990.82,0.0,0.73503,0.00041,9.15411]
[1779826152237,28.29,75983.21,0.0,0.73185,0.00042,9.20852]
[1779826158789,28.29,75983.62,0.0,0.732,0.00042,9.20588]
[1779826164324,28.29,75985.72,0.0,0.73286,0.00042,9.19129]
[1779826171368,28.3,75989.64,0.0,0.7346,0.00041,9.15498]
[1779826178929,28.3,75990.99,0.0,0.73512,0.00041,9.14595]
[1779826184461,28.3,75991.38,0.0,0.73526,0.00041,9.14368]
[1779826190519,28.31,75994.39,0.0,0.73649,0.00041,9.12224]
[1779826194545,28.31,75985.86,0.0,0.73295,0.00042,9.18324]
[1779826197565,28.31,75981.94,0.0,0.73131,0.00042,9.21111]
[1779826202604,28.31,75982.4,0.0,0.7315,0.00042,9.20792]
[1779826206632,28.31,75988.33,0.0,0.73396,0.00042,9.16597]
[1779826212673,28.31,75987.21,0.0,0.73348,0.00042,9.17429]
[1779826217708,28.31,75984.12,0.0,0.73218,0.00042,9.19648]
[1779826222744,28.32,75980.06,0.0,0.73048,0.00042,9.22529]
[1779826223770,28.32,75973.99,0.0,0.72793,0.00042,9.26789]
[1779826225778,28.31,75981.41,0.0,0.73104,0.00042,9.21572]
[1779826226785,28.31,75981.82,0.0,0.73121,0.00042,9.21284]
[1779826229827,28.32,75972.7,0.0,0.72739,0.00042,9.27689]
[1779826230834,28.31,75971.11,0.0,0.72673,0.00042,9.28793]
[1779826236875,28.31,75970.95,0.0,0.72682,0.00042,9.27981]
[1779826240904,28.31,75978.51,0.0,0.73001,0.00042,9.22665]
[1779826242919,28.31,75979.74,0.0,0.73052,0.00042,9.21796]
[1779826249968,28.31,75980.79,0.0,0.73099,0.00042,9.21005]
[1779826255003,28.3,75981.17,0.0,0.73118,0.00042,9.20689]
[1779826256015,28.3,75987.26,0.0,0.73372,0.00042,9.1636]
[1779826257018,28.3,75993.55,0.0,0.73633,0.00041,9.11868]
[1779826259032,28.3,75995.33,0.0,0.73706,0.00041,9.10589]
[1779826266081,28.3,76000.64,0.0,0.73924,0.00041,9.0678]
[1779826271117,28.3,76002.89,0.0,0.74015,0.00041,9.05177]
[1779826272123,28.31,76009.2,0.0,0.74273,0.00041,9.00588]
[1779826274139,28.31,76008.8,0.0,0.74256,0.00041,9.00893]
[1779826279633,28.31,76007.04,0.0,0.74181,0.00041,9.02219]
[1779826285217,28.31,76007.13,0.0,0.74184,0.00041,9.02175]
[1779826291258,28.31,76005.6,0.0,0.74135,0.00041,9.02406]
[1779826296293,28.31,75999.41,0.0,0.73879,0.00041,9.06918]
[1779826297300,28.31,75990.47,0.0,0.7351,0.00041,9.13346]
[1779826298308,28.31,75988.4,0.0,0.73424,0.00042,9.14821]
[1779826304349,28.31,75989.17,0.0,0.73458,0.00042,9.14245]
[1779826309844,28.31,75990.3,0.0,0.73506,0.00041,9.13412]
[1779826313415,28.31,75995.88,0.0,0.73737,0.00041,9.094]
[1779826315426,28.31,76000.47,0.0,0.73926,0.00041,9.06092]
[1779826320460,28.31,76002.44,0.0,0.74006,0.00041,9.04687]
[1779826328517,28.32,76002.13,0.0,0.7399,0.00041,9.04968]
[1779826333556,28.32,75993.66,0.0,0.7364,0.00041,9.11097]
[1779826338590,28.32,75992.45,0.0,0.7359,0.00041,9.11963]
[1779826343625,28.32,75993.95,0.0,0.73652,0.00041,9.10895]
[1779826350127,28.32,75991.9,0.0,0.73567,0.00041,9.12367]
[1779826360197,28.32,75992.23,0.0,0.73595,0.00041,9.11236]
[1779826367794,28.32,75992.69,0.0,0.73613,0.00041,9.10909]
[1779826372829,28.32,75992.56,0.0,0.73608,0.00041,9.11005]
[1779826378872,28.32,75992.3,0.0,0.73597,0.00041,9.11196]
[1779826384914,28.32,75991.69,0.0,0.73571,0.00041,9.11636]
[1779826389948,28.32,75992.24,0.0,0.73594,0.00041,9.11246]
[1779826399012,28.32,75991.92,0.0,0.7358,0.00041,9.11482]
[1779826402034,28.32,76000.28,0.0,0.73925,0.00041,9.05471]
[1779826404049,28.32,76003.57,0.0,0.74059,0.00041,9.03105]
[1779826409085,28.33,76007.48,0.0,0.74216,0.00041,9.00315]
[1779826415126,28.33,76008.12,0.0,0.74253,0.00041,8.99028]
[1779826420162,28.34,76007.77,0.0,0.74234,0.00041,8.99356]
[1779826426202,28.34,76004.5,0.0,0.74096,0.00041,9.01813]
[1779826431239,28.35,76004.05,0.0,0.74075,0.00041,9.02185]
[1779826436275,28.35,76003.67,0.0,0.74057,0.00041,9.02516]
[1779826441312,28.36,76004.05,0.0,0.74069,0.00041,9.02293]
[1779826447354,28.36,76003.64,0.0,0.74049,0.00041,9.02653]
[1779826450833,28.36,75998.27,0.0,0.73826,0.00041,9.06569]
[1779826456415,28.37,75993.75,0.0,0.73638,0.00041,9.09844]
[1779826461451,28.37,75993.64,0.0,0.73633,0.00041,9.09933]
[1779826466484,28.37,75994.61,0.0,0.73673,0.00041,9.09246]
[1779826471520,28.37,75996.38,0.0,0.73759,0.00041,9.07087]
[1779826476556,28.37,76001.81,0.0,0.73982,0.00041,9.03198]
[1779826481593,28.37,76003.11,0.0,0.74033,0.00041,9.02291]
[1779826486627,28.37,76002.92,0.0,0.74023,0.00041,9.02465]
[1779826491668,28.38,76004.58,0.0,0.74089,0.00041,9.0131]
[1779826498714,28.38,76004.91,0.0,0.74099,0.00041,9.01134]
[1779826506770,28.39,76004.49,0.0,0.74078,0.00041,9.01507]
[1779826511805,28.39,76004.31,0.0,0.74068,0.00041,9.0168]
[1779826516840,28.39,76001.86,0.0,0.73965,0.00041,9.03491]
[1779826521875,28.4,76002.96,0.0,0.74008,0.00041,9.02731]
[1779826526910,28.4,76004.33,0.0,0.74062,0.00041,9.01779]
[1779826529932,28.4,76011.09,0.0,0.74337,0.00041,8.96891]
[1779826531398,28.4,76016.59,0.0,0.74575,0.00041,8.91973]
[1779826536980,28.41,76014.73,0.0,0.74496,0.00041,8.93403]
[1779826543030,28.42,76014.57,0.0,0.74483,0.00041,8.93628]
[1779826546046,28.42,76009.38,0.0,0.74269,0.00041,8.97469]
[1779826550077,28.42,76002.39,0.0,0.7398,0.00041,9.02589]
[1779826557123,28.43,76002.13,0.0,0.73966,0.00041,9.02833]
[1779826562159,28.43,76003.59,0.0,0.74024,0.00041,9.01818]
[1779826567195,28.44,76004.96,0.0,0.74078,0.00041,9.00874]
[1779826572230,28.44,76006.95,0.0,0.74154,0.00041,8.99526]
[1779826577265,28.45,76006.32,0.0,0.74123,0.00041,9.00076]
[1779826582300,28.45,76009.49,0.0,0.74249,0.00041,8.97832]
[1779826587335,28.46,76013.47,0.0,0.74408,0.00041,8.95001]
[1779826593377,28.47,76012.95,0.0,0.74396,0.00041,8.94566]
[1779826599419,28.47,76012.81,0.0,0.74386,0.00041,8.9476]
[1779826605462,28.48,76017.34,0.0,0.74564,0.00041,8.9155]
[1779826611503,28.49,76017.85,0.0,0.74578,0.0004,8.91291]
[1779826616539,28.5,76018.05,0.0,0.74581,0.0004,8.91245]
[1779826622056,28.51,76018.02,0.0,0.74573,0.0004,8.91392]
[1779826623588,28.51,76023.66,0.0,0.74799,0.0004,8.87273]
[1779826626609,28.51,76026.49,0.0,0.74909,0.0004,8.85258]
[1779826632120,28.52,76030.25,0.0,0.75054,0.0004,8.82586]
[1779826637686,28.53,76029.55,0.0,0.75021,0.0004,8.83205]
[1779826642722,28.53,76030.22,0.0,0.75042,0.0004,8.82811]
[1779826644736,28.54,76036.49,0.0,0.7529,0.0004,8.78199]
[1779826649770,28.55,76037.16,0.0,0.7531,0.0004,8.77832]
[1779826654804,28.56,76036.54,0.0,0.75294,0.0004,8.77509]
[1779826659840,28.56,76035.25,0.0,0.75236,0.0004,8.78592]
[1779826664875,28.57,76023.82,0.0,0.74772,0.0004,8.8715]
[1779826665881,28.57,76020.65,0.0,0.74643,0.0004,8.89491]
[1779826667895,28.58,76011.93,0.0,0.74289,0.00041,8.95873]
[1779826668902,28.58,76009.57,0.0,0.74192,0.00041,8.97585]
[1779826672401,28.58,76002.74,0.0,0.73913,0.00041,9.02505]
[1779826678973,28.58,76001.38,0.0,0.73859,0.00041,9.0346]
[1779826685019,28.57,76001.45,0.0,0.73863,0.00041,9.03387]
[1779826690055,28.57,76001.27,0.0,0.73856,0.00041,9.03496]
[1779826695088,28.57,76002.35,0.0,0.73902,0.00041,9.02704]
[1779826702137,28.57,76002.43,0.0,0.73907,0.00041,9.02619]
[1779826707171,28.57,75999.79,0.0,0.738,0.00041,9.04487]
[1779826712207,28.57,76000.06,0.0,0.73827,0.00041,9.03367]
[1779826714222,28.57,75992.99,0.0,0.73536,0.00041,9.08396]
[1779826715228,28.56,75989.05,0.0,0.73374,0.00041,9.11169]
[1779826717243,28.56,76003.73,0.0,0.7398,0.00041,9.00693]
[1779826718249,28.56,76008.9,0.0,0.74191,0.00041,8.96966]
[1779826723287,28.56,76004.35,0.0,0.74005,0.00041,9.00253]
[1779826728320,28.56,76002.69,0.0,0.73937,0.00041,9.0144]
[1779826733354,28.56,75998.75,0.0,0.73776,0.00041,9.0424]
[1779826736376,28.56,75991.78,0.0,0.7349,0.00041,9.09179]
[1779826737383,28.56,75981.78,0.0,0.73075,0.00042,9.16215]
[1779826738389,28.56,75982.09,0.0,0.73088,0.00042,9.1599]
[1779826740404,28.56,75976.35,0.0,0.72849,0.00042,9.1999]
[1779826745439,28.56,75975.87,0.0,0.72829,0.00042,9.20312]
[1779826750474,28.56,75974.65,0.0,0.72779,0.00042,9.21141]
[1779826755509,28.55,75972.05,0.0,0.72672,0.00042,9.22913]
[1779826758547,28.55,75964.68,0.0,0.72362,0.00042,9.27961]
[1779826759557,28.55,75949.85,0.0,0.71732,0.00043,9.37986]
[1779826760561,28.55,75949.45,0.0,0.71716,0.00043,9.38245]
[1779826765598,28.55,75952.85,0.0,0.71864,0.00043,9.35917]
[1779826771638,28.54,75952.03,0.0,0.71846,0.00043,9.35533]
[1779826774659,28.54,75946.71,0.0,0.71619,0.00043,9.39078]
[1779826777681,28.54,75934.88,0.0,0.71111,0.00043,9.46871]
[1779826779694,28.54,75934.04,0.0,0.71076,0.00043,9.47403]
[1779826785735,28.54,75933.38,0.0,0.7105,0.00043,9.478]
[1779826792786,28.53,75932.88,0.0,0.71031,0.00043,9.48087]
[1779826794799,28.53,75938.82,0.0,0.71288,0.00043,9.44183]
[1779826799836,28.53,75939.03,0.0,0.71298,0.00043,9.44035]
[1779826804870,28.53,75936.02,0.0,0.71169,0.00043,9.45993]
[1779826809904,28.53,75934.89,0.0,0.71122,0.00043,9.4671]
[1779826814940,28.52,75933.2,0.0,0.71049,0.00043,9.47804]
[1779826815947,28.52,75938.64,0.0,0.71284,0.00043,9.44237]
[1779826820982,28.52,75937.1,0.0,0.71219,0.00043,9.45235]
[1779826822996,28.52,75945.87,0.0,0.71597,0.00043,9.39425]
[1779826828032,28.52,75946.81,0.0,0.71637,0.00043,9.38791]
[1779826832059,28.52,75943.16,0.0,0.71495,0.00043,9.40329]
[1779826838101,28.52,75941.88,0.0,0.71441,0.00043,9.41154]
[1779826842129,28.52,75931.23,0.0,0.70982,0.00043,9.48134]
[1779826843138,28.52,75927.25,0.0,0.7081,0.00043,9.50713]
[1779826848173,28.51,75928.74,0.0,0.70877,0.00043,9.49711]
[1779826853207,28.51,75926.32,0.0,0.70774,0.00044,9.51242]
[1779826858242,28.5,75921.58,0.0,0.7057,0.00044,9.54247]
[1779826863278,28.5,75922.74,0.0,0.70624,0.00044,9.53462]
[1779826868314,28.49,75922.6,0.0,0.70621,0.00044,9.53494]
[1779826873349,28.49,75927.01,0.0,0.70816,0.00044,9.50612]
[1779826876370,28.49,75915.16,0.0,0.70299,0.00044,9.58196]
[1779826877377,28.49,75913.76,0.0,0.70238,0.00044,9.59073]
[1779826879391,28.48,75919.16,0.0,0.70477,0.00044,9.5561]
[1779826884426,28.48,75919.4,0.0,0.70489,0.00044,9.5544]
[1779826889463,28.48,75923.18,0.0,0.70654,0.00044,9.53008]
[1779826892483,28.48,75926.29,0.0,0.70803,0.00044,9.50112]
[1779826898525,28.48,75930.15,0.0,0.70973,0.00043,9.47576]
[1779826904567,28.47,75931.51,0.0,0.71036,0.00043,9.46634]
[1779826909604,28.47,75930.39,0.0,0.7099,0.00043,9.4732]
[1779826914636,28.47,75931.16,0.0,0.71026,0.00043,9.46781]
[1779826919672,28.46,75924.7,0.0,0.70747,0.00044,9.50946]
[1779826921686,28.46,75920.05,0.0,0.70544,0.00044,9.53942]
[1779826926721,28.46,75920.43,0.0,0.70561,0.00044,9.53688]
[1779826932762,28.46,75920.17,0.0,0.70549,0.00044,9.53858]
[1779826937798,28.46,75917.45,0.0,0.7043,0.00044,9.5561]
[1779826943846,28.46,75916.81,0.0,0.70401,0.00044,9.56022]
[1779826945859,28.46,75908.65,0.0,0.70042,0.00044,9.61192]
[1779826951902,28.46,75910.08,0.0,0.70119,0.00044,9.59403]
[1779826956937,28.46,75909.75,0.0,0.70105,0.00044,9.59602]
[1779826962981,28.46,75909.54,0.0,0.70097,0.00044,9.59724]
[1779826968013,28.46,75909.47,0.0,0.70094,0.00044,9.59759]
[1779826973051,28.46,75907.69,0.0,0.70017,0.00044,9.60863]
[1779826979097,28.45,75910.69,0.0,0.7015,0.00044,9.58959]
[1779826984132,28.45,75909.9,0.0,0.70115,0.00044,9.59454]
[1779826989167,28.45,75910.48,0.0,0.70141,0.00044,9.59084]
[1779826994203,28.45,75910.49,0.0,0.70142,0.00044,9.59077]
[1779826995688,28.45,75919.99,0.0,0.70559,0.00044,9.53028]
[1779827001251,28.46,75923.79,0.0,0.70723,0.00044,9.50612]
[1779827013334,28.46,75927.22,0.0,0.70883,0.00044,9.47551]
[1779827018370,28.46,75933.42,0.0,0.71151,0.00043,9.43527]
[1779827023406,28.47,75933.84,0.0,0.71168,0.00043,9.4327]
[1779827028442,28.47,75935.08,0.0,0.71221,0.00043,9.42475]
[1779827030455,28.47,75951.81,0.0,0.71941,0.00043,9.31323]
[1779827032471,28.47,75945.61,0.0,0.71675,0.00043,9.35487]
[1779827033479,28.47,75938.53,0.0,0.7137,0.00043,9.40199]
[1779827035492,28.47,75939.15,0.0,0.71397,0.00043,9.39787]
[1779827040527,28.47,75939.51,0.0,0.71414,0.00043,9.3953]
[1779827045562,28.47,75939.82,0.0,0.71428,0.00043,9.39308]
[1779827050599,28.46,75938.13,0.0,0.71356,0.00043,9.40409]
[1779827055632,28.46,75938.72,0.0,0.71383,0.00043,9.40001]
[1779827056640,28.46,75930.85,0.0,0.71042,0.00043,9.45178]
[1779827057648,28.46,75931.19,0.0,0.71057,0.00043,9.44951]
[1779827062682,28.46,75931.49,0.0,0.71071,0.00043,9.44732]
[1779827068724,28.46,75930.86,0.0,0.71046,0.00044,9.4512]
[1779827073760,28.45,75928.36,0.0,0.70951,0.00044,9.45848]
[1779827075774,28.45,75922.27,0.0,0.70686,0.00044,9.49788]
[1779827080809,28.45,75923.28,0.0,0.70733,0.00044,9.49093]
[1779827086852,28.44,75925.62,0.0,0.70838,0.00044,9.47534]
[1779827094906,28.44,75924.83,0.0,0.70807,0.00044,9.47996]
[1779827098935,28.44,75932.34,0.0,0.71136,0.00043,9.43068]
[1779827100950,28.44,75934.13,0.0,0.71215,0.00043,9.41879]
[1779827105984,28.43,75933.5,0.0,0.71189,0.00043,9.42273]
[1779827111019,28.43,75937.82,0.0,0.71377,0.00043,9.39413]
[1779827116054,28.43,75943.0,0.0,0.716,0.00043,9.35966]
[1779827125119,28.44,75946.45,0.0,0.71747,0.00043,9.33697]
[1779827131165,28.44,75950.22,0.0,0.7192,0.00043,9.30306]
[1779827136683,28.44,75945.06,0.0,0.71696,0.00043,9.33814]
[1779827142238,28.45,75940.41,0.0,0.71494,0.00043,9.36936]
[1779827147277,28.45,75940.59,0.0,0.71501,0.00043,9.36819]
[1779827152312,28.45,75942.4,0.0,0.7158,0.00043,9.35609]
[1779827157346,28.44,75942.66,0.0,0.71594,0.00043,9.35389]
[1779827162381,28.44,75943.97,0.0,0.71652,0.00043,9.34487]
[1779827166894,28.43,75951.74,0.0,0.7199,0.00043,9.29202]
[1779827169431,28.43,75955.42,0.0,0.72148,0.00043,9.26692]
[1779827174466,28.43,75955.57,0.0,0.72156,0.00043,9.26574]
[1779827179502,28.43,75958.69,0.0,0.72291,0.00043,9.2441]
[1779827184537,28.43,75962.6,0.0,0.7246,0.00043,9.21691]
[1779827189574,28.42,75970.9,0.0,0.72813,0.00042,9.15923]
[1779827193599,28.42,75977.0,0.0,0.73085,0.00042,9.10749]
[1779827197110,28.42,75979.45,0.0,0.73191,0.00042,9.0897]
[1779827202663,28.41,75983.73,0.0,0.73374,0.00042,9.0589]
[1779827207698,28.41,75983.66,0.0,0.73373,0.00042,9.05906]
[1779827212733,28.41,75979.05,0.0,0.73179,0.00042,9.09171]
[1779827217770,28.41,75982.2,0.0,0.73312,0.00042,9.06938]
[1779827227840,28.41,75986.96,0.0,0.73515,0.00042,9.03485]
[1779827229854,28.4,75994.95,0.0,0.73849,0.00042,8.9775]
[1779827231868,28.4,76008.32,0.0,0.744,0.00041,8.88053]
[1779827232875,28.4,76012.86,0.0,0.74586,0.00041,8.84723]
[1779827236903,28.41,76017.47,0.0,0.74774,0.00041,8.81337]
[1779827240931,28.41,76023.67,0.0,0.75025,0.00041,8.76764]
[1779827245968,28.41,76029.97,0.0,0.75277,0.0004,8.72108]
[1779827251002,28.41,76028.22,0.0,0.75218,0.0004,8.72564]
[1779827254022,28.42,76021.24,0.0,0.74934,0.00041,8.77796]
[1779827265098,28.42,76021.27,0.0,0.7493,0.00041,8.77858]
[1779827273155,28.43,76021.11,0.0,0.74921,0.00041,8.78035]
[1779827282219,28.43,76021.28,0.0,0.74924,0.00041,8.77976]
[1779827287743,28.44,76021.17,0.0,0.74917,0.00041,8.78095]
[1779827295309,28.44,76020.83,0.0,0.749,0.00041,8.78405]
[1779827300345,28.44,76022.94,0.0,0.74984,0.00041,8.76878]
[1779827301352,28.44,76029.65,0.0,0.75255,0.0004,8.71893]
[1779827302359,28.44,76029.44,0.0,0.75246,0.0004,8.72058]
[1779827307884,28.45,76030.0,0.0,0.75266,0.0004,8.71688]
[1779827313437,28.45,76030.0,0.0,0.75279,0.0004,8.70808]
[1779827318472,28.45,76032.37,0.0,0.75372,0.0004,8.6907]
[1779827319479,28.45,76043.07,0.0,0.75799,0.0004,8.61047]
[1779827324516,28.46,76043.07,0.0,0.75795,0.0004,8.61127]
[1779827329552,28.47,76043.06,0.0,0.7579,0.0004,8.61218]
[1779827330558,28.47,76037.81,0.0,0.7558,0.0004,8.65191]
[1779827335594,28.47,76037.64,0.0,0.7557,0.0004,8.65379]
[1779827340629,28.47,76035.73,0.0,0.75491,0.0004,8.66868]
[1779827345663,28.48,76034.9,0.0,0.75455,0.0004,8.67532]
[1779827350702,28.48,76035.78,0.0,0.75488,0.0004,8.66914]
[1779827355736,28.48,76036.26,0.0,0.75505,0.0004,8.66595]
[1779827360771,28.49,76039.73,0.0,0.75642,0.0004,8.64028]
[1779827365807,28.49,76042.0,0.0,0.75729,0.0004,8.62381]
[1779827370842,28.5,76042.24,0.0,0.75735,0.0004,8.62265]
[1779827376886,28.5,76042.44,0.0,0.75754,0.0004,8.6127]
[1779827383933,28.51,76043.06,0.0,0.75774,0.0004,8.60899]
[1779827388973,28.51,76043.2,0.0,0.75776,0.0004,8.60861]
[1779827398514,28.52,76045.04,0.0,0.75841,0.0004,8.59621]
[1779827404081,28.53,76044.63,0.0,0.75821,0.0004,8.60005]
[1779827409115,28.53,76044.38,0.0,0.75808,0.0004,8.60265]
[1779827414151,28.54,76044.31,0.0,0.758,0.0004,8.60403]
[1779827417172,28.54,76053.48,0.0,0.76162,0.00039,8.53484]
[1779827418180,28.54,76055.92,0.0,0.76255,0.00039,8.51674]
[1779827423214,28.6,76058.28,0.0,0.76308,0.00039,8.50668]
[1779827428251,28.61,76035.18,0.0,0.75382,0.0004,8.68299]
[1779827429255,28.61,76035.41,0.0,0.75391,0.0004,8.68129]
[1779827430264,28.61,76043.21,0.0,0.75702,0.0004,8.62295]
[1779827436305,28.61,76044.7,0.0,0.75775,0.0004,8.60272]
[1779827444361,28.62,76044.73,0.0,0.75775,0.0004,8.60279]
[1779827449410,28.62,76044.92,0.0,0.75781,0.0004,8.60159]
[1779827451410,28.62,76036.35,0.0,0.7544,0.0004,8.66578]
[1779827456444,28.62,76039.34,0.0,0.7556,0.0004,8.64332]
[1779827461480,28.61,76037.94,0.0,0.75505,0.0004,8.65365]
[1779827466520,28.61,76037.62,0.0,0.75493,0.0004,8.6559]
[1779827471553,28.61,76042.51,0.0,0.75688,0.0004,8.61929]
[1779827475581,28.61,76028.5,0.0,0.75128,0.0004,8.72358]
[1779827480616,28.61,76029.44,0.0,0.75167,0.0004,8.71643]
[1779827485651,28.61,76030.72,0.0,0.75218,0.0004,8.70699]
[1779827491693,28.61,76031.07,0.0,0.75247,0.0004,8.69534]
[1779827496728,28.61,76030.75,0.0,0.75233,0.0004,8.69789]
[1779827501762,28.62,76032.84,0.0,0.75315,0.0004,8.68261]
[1779827506800,28.62,76030.83,0.0,0.75234,0.0004,8.69777]
[1779827511834,28.62,76029.92,0.0,0.75196,0.0004,8.7047]
[1779827519377,28.62,76029.26,0.0,0.75168,0.0004,8.7098]
[1779827524923,28.62,76030.0,0.0,0.75197,0.0004,8.70449]
[1779827529959,28.62,76028.95,0.0,0.75154,0.0004,8.71245]
[1779827536001,28.62,76028.63,0.0,0.7514,0.0004,8.71502]
[1779827541039,28.63,76029.2,0.0,0.75162,0.0004,8.71095]
[1779827543057,28.63,76036.7,0.0,0.75463,0.0004,8.65518]
[1779827544065,28.63,76039.42,0.0,0.75572,0.0004,8.63485]
[1779827548092,28.63,76046.19,0.0,0.7584,0.0004,8.58413]
[1779827553126,28.63,76048.85,0.0,0.75959,0.0004,8.55517]
[1779827558162,28.63,76047.62,0.0,0.75908,0.0004,8.56488]
[1779827561184,28.63,76042.17,0.0,0.75691,0.0004,8.60604]
[1779827562189,28.63,76035.0,0.0,0.75405,0.0004,8.65966]
[1779827563201,28.63,76033.95,0.0,0.75363,0.0004,8.66744]
[1779827565212,28.63,76021.17,0.0,0.74849,0.00041,8.7618]
[1779827566219,28.63,76019.38,0.0,0.74777,0.00041,8.77479]
[1779827571254,28.63,76017.38,0.0,0.74698,0.00041,8.78902]
[1779827576291,28.62,76018.3,0.0,0.74738,0.00041,8.78191]
[1779827581324,28.62,76018.09,0.0,0.7473,0.00041,8.78319]
[1779827586367,28.62,76015.5,0.0,0.74627,0.00041,8.80185]
[1779827587376,28.62,76009.7,0.0,0.7439,0.00041,8.84395]
[1779827592411,28.62,76008.0,0.0,0.74324,0.00041,8.85567]
[1779827597444,28.61,76006.82,0.0,0.7428,0.00041,8.86353]
[1779827602480,28.6,76002.56,0.0,0.74109,0.00041,8.8935]
[1779827607514,28.6,76003.27,0.0,0.74143,0.00041,8.88758]
[1779827608522,28.6,75993.67,0.0,0.73747,0.00041,8.95624]
[1779827609528,28.59,75976.46,0.0,0.73029,0.00042,9.07735]
[1779827614564,28.59,75973.78,0.0,0.72933,0.00042,9.08661]
[1779827620086,28.59,75971.96,0.0,0.72859,0.00042,9.09877]
[1779827626652,28.58,75973.16,0.0,0.72913,0.00042,9.08976]
[1779827631683,28.58,75969.16,0.0,0.72748,0.00042,9.11694]
[1779827636718,28.57,75968.79,0.0,0.72736,0.00042,9.11881]
[1779827641754,28.57,75970.96,0.0,0.72832,0.00042,9.10313]
[1779827646789,28.56,75973.45,0.0,0.7294,0.00042,9.08527]
[1779827651824,28.56,75973.97,0.0,0.72966,0.00042,9.08108]
[1779827656859,28.55,75972.71,0.0,0.72916,0.00042,9.08927]
[1779827662900,28.54,75972.89,0.0,0.72928,0.00042,9.08727]
[1779827665925,28.54,75938.97,0.0,0.71478,0.00043,9.31742]
[1779827666932,28.54,75938.97,0.0,0.7148,0.00043,9.31714]
[1779827671967,28.53,75939.63,0.0,0.71528,0.00043,9.30301]
[1779827672974,28.53,75924.65,0.0,0.70876,0.00044,9.40117]
[1779827675994,28.52,75937.27,0.0,0.7143,0.00043,9.31799]
[1779827679504,28.52,75929.05,0.0,0.71075,0.00044,9.37155]
[1779827685059,28.51,75932.37,0.0,0.71223,0.00044,9.34923]
[1779827690096,28.51,75934.45,0.0,0.71318,0.00044,9.3349]
[1779827695133,28.5,75932.71,0.0,0.71246,0.00044,9.34581]
[1779827701173,28.49,75928.4,0.0,0.71062,0.00044,9.37338]
[1779827704193,28.49,75935.08,0.0,0.71357,0.00044,9.32898]
[1779827709230,28.48,75931.14,0.0,0.71189,0.00044,9.35429]
[1779827714276,28.48,75926.49,0.0,0.7099,0.00044,9.38411]
[1779827716278,28.47,75913.28,0.0,0.70409,0.00044,9.46919]
[1779827717285,28.47,75914.97,0.0,0.70485,0.00044,9.45828]
[1779827719299,28.47,75920.49,0.0,0.7073,0.00044,9.42259]
[1779827720311,28.47,75931.65,0.0,0.7122,0.00044,9.34964]
[1779827722320,28.47,75932.94,0.0,0.71278,0.00044,9.3409]
[1779827727354,28.46,75931.42,0.0,0.71216,0.00044,9.3502]
[1779827732391,28.45,75931.21,0.0,0.71225,0.00044,9.34197]
[1779827737425,28.45,75924.19,0.0,0.70921,0.00044,9.38738]
[1779827738431,28.45,75917.13,0.0,0.7061,0.00044,9.43303]
[1779827740445,28.44,75915.44,0.0,0.70537,0.00044,9.44366]
[1779827745482,28.44,75910.04,0.0,0.703,0.00044,9.47788]
[1779827753538,28.43,75907.5,0.0,0.70193,0.00045,9.49311]
[1779827758572,28.43,75908.26,0.0,0.7023,0.00045,9.48778]
[1779827761592,28.42,75913.77,0.0,0.70477,0.00044,9.45236]
[1779827766629,28.42,75908.44,0.0,0.70243,0.00045,9.48596]
[1779827771671,28.41,75904.29,0.0,0.70061,0.00045,9.51179]
[1779827772673,28.41,75896.15,0.0,0.69698,0.00045,9.56256]
[1779827773679,28.41,75903.68,0.0,0.70036,0.00045,9.51533]
[1779827778715,28.4,75903.16,0.0,0.70017,0.00045,9.51803]
[1779827782743,28.4,75910.05,0.0,0.70327,0.00044,9.47394]
[1779827787778,28.39,75908.92,0.0,0.70279,0.00045,9.48073]
[1779827791806,28.39,75903.23,0.0,0.70041,0.00045,9.5076]
[1779827793823,28.39,75895.44,0.0,0.69693,0.00045,9.55611]
[1779827796841,28.38,75902.38,0.0,0.70008,0.00045,9.51227]
[1779827801878,28.38,75901.45,0.0,0.69969,0.00045,9.51772]
[1779827806911,28.37,75896.92,0.0,0.69769,0.00045,9.54562]
[1779827811947,28.37,75901.53,0.0,0.69978,0.00045,9.51643]
[1779827816981,28.36,75898.58,0.0,0.69849,0.00045,9.53448]
[1779827822019,28.36,75899.89,0.0,0.69911,0.00045,9.52572]
[1779827827053,28.35,75903.9,0.0,0.70094,0.00045,9.49996]
[1779827832088,28.35,75904.68,0.0,0.70132,0.00045,9.49458]
[1779827837124,28.34,75904.47,0.0,0.70126,0.00045,9.49549]
[1779827840636,28.34,75918.74,0.0,0.70762,0.00044,9.40368]
[1779827846187,28.34,75917.28,0.0,0.70701,0.00044,9.41273]
[1779827850704,28.34,75907.66,0.0,0.70274,0.00045,9.47437]
[1779827852230,28.33,75903.58,0.0,0.70106,0.00045,9.49136]
[1779827855250,28.33,75896.47,0.0,0.69788,0.00045,9.53584]
[1779827858272,28.33,75890.62,0.0,0.69527,0.00045,9.57184]
[1779827860777,28.32,75883.98,0.0,0.69229,0.00045,9.61233]
[1779827867335,28.32,75881.99,0.0,0.6914,0.00045,9.62421]
[1779827873381,28.32,75880.77,0.0,0.69087,0.00046,9.63133]
[1779827878416,28.31,75884.39,0.0,0.69254,0.00045,9.60892]
[1779827879421,28.31,75884.91,0.0,0.69278,0.00045,9.60571]
[1779827884459,28.31,75884.56,0.0,0.69262,0.00045,9.60774]
[1779827887483,28.31,75891.08,0.0,0.69558,0.00045,9.56753]
[1779827888491,28.31,75897.19,0.0,0.69835,0.00045,9.5293]
[1779827892524,28.31,75898.0,0.0,0.69873,0.00045,9.52396]
[1779827897559,28.3,75899.7,0.0,0.69952,0.00045,9.51289]
[1779827902594,28.3,75905.85,0.0,0.70231,0.00045,9.47354]
[1779827908636,28.29,75907.97,0.0,0.70327,0.00045,9.45975]
[1779827911656,28.29,75915.34,0.0,0.7067,0.00045,9.40326]
[1779827918706,28.29,75916.91,0.0,0.70739,0.00044,9.39311]
[1779827924748,28.29,75916.52,0.0,0.70722,0.00044,9.39568]
[1779827925756,28.29,75925.89,0.0,0.71138,0.00044,9.33417]
[1779827928775,28.29,75931.37,0.0,0.71381,0.00044,9.29759]
[1779827933811,28.29,75933.55,0.0,0.71478,0.00044,9.28277]
[1779827938845,28.29,75937.02,0.0,0.71631,0.00044,9.25939]
[1779827943881,28.29,75940.33,0.0,0.71777,0.00044,9.23696]
[1779827951413,28.29,75940.01,0.0,0.71762,0.00044,9.23921]
[1779827957979,28.29,75944.6,0.0,0.71963,0.00044,9.20796]
[1779827963014,28.28,75950.62,0.0,0.72227,0.00043,9.16639]
[1779827969056,28.28,75950.74,0.0,0.72236,0.00043,9.16506]
[1779827974092,28.28,75950.38,0.0,0.72237,0.00043,9.15813]
[1779827979125,28.27,75941.54,0.0,0.71854,0.00044,9.21813]
[1779827984161,28.27,75940.49,0.0,0.71809,0.00044,9.22517]
[1779827989196,28.27,75940.43,0.0,0.71807,0.00044,9.22539]
[1779827994231,28.27,75936.23,0.0,0.71624,0.00044,9.25357]
[1779828000273,28.27,75935.91,0.0,0.71612,0.00044,9.25551]
[1779828005308,28.26,75935.2,0.0,0.71582,0.00044,9.26011]
[1779828011840,28.26,75935.58,0.0,0.716,0.00044,9.25729]
[1779828018403,28.26,75939.94,0.0,0.71795,0.00044,9.22722]
[1779828023438,28.25,75939.48,0.0,0.71779,0.00044,9.22965]
[1779828031980,28.24,75939.61,0.0,0.71807,0.00044,9.21854]
[1779828037540,28.23,75940.18,0.0,0.71836,0.00044,9.21401]
[1779828044590,28.22,75940.28,0.0,0.71846,0.00044,9.21247]
[1779828050633,28.22,75940.16,0.0,0.71845,0.00044,9.21256]
[1779828052647,28.21,75933.04,0.0,0.71534,0.00044,9.26045]
[1779828062191,28.2,75933.67,0.0,0.71572,0.00044,9.25462]
[1779828067753,28.19,75937.22,0.0,0.71733,0.00044,9.22991]
[1779828072793,28.19,75939.07,0.0,0.71818,0.00044,9.21669]
[1779828077823,28.18,75940.85,0.0,0.71901,0.00044,9.20389]
[1779828082858,28.17,75940.8,0.0,0.71902,0.00044,9.2037]
[1779828087893,28.17,75945.32,0.0,0.72102,0.00044,9.17241]
[1779828092928,28.17,75944.98,0.0,0.72103,0.00044,9.16537]
[1779828097963,28.17,75944.25,0.0,0.72074,0.00044,9.17004]
[1779828102997,28.16,75945.07,0.0,0.72112,0.00044,9.16407]
[1779828108034,28.16,75951.48,0.0,0.72394,0.00044,9.11942]
[1779828109044,28.16,75959.99,0.0,0.72763,0.00043,9.05994]
[1779828114075,28.15,75965.51,0.0,0.73006,0.00043,9.02028]
[1779828119110,28.15,75966.46,0.0,0.73051,0.00043,9.01282]
[1779828130188,28.13,75968.25,0.0,0.73137,0.00043,8.99862]
[1779828135221,28.13,75970.21,0.0,0.73225,0.00043,8.98404]
[1779828141265,28.12,75970.84,0.0,0.73256,0.00043,8.97886]
[1779828146301,28.12,75973.38,0.0,0.73368,0.00043,8.96012]
[1779828152828,28.11,75973.14,0.0,0.73377,0.00043,8.95195]
[1779828158385,28.1,75974.87,0.0,0.73456,0.00043,8.93871]
[1779828163421,28.1,75976.97,0.0,0.7355,0.00043,8.92282]
[1779828171477,28.09,75976.88,0.0,0.73553,0.00043,8.92228]
[1779828183039,28.07,75975.73,0.0,0.73515,0.00043,8.92871]
[1779828188595,28.07,75975.59,0.0,0.73513,0.00043,8.92895]
[1779828193630,28.06,75975.51,0.0,0.73514,0.00043,8.92877]
[1779828201686,28.05,75975.42,0.0,0.73517,0.00043,8.92819]
[1779828206723,28.05,75974.8,0.0,0.73495,0.00043,8.9319]
[1779828207730,28.04,75968.93,0.0,0.73244,0.00043,8.97401]
[1779828210751,28.04,75959.44,0.0,0.72836,0.00043,9.04116]
[1779828211759,28.04,75957.05,0.0,0.72748,0.00043,9.04874]
[1779828216793,28.03,75954.16,0.0,0.72629,0.00044,9.06801]
[1779828223843,28.02,75953.66,0.0,0.72617,0.00044,9.06992]
[1779828228881,28.01,75952.44,0.0,0.7257,0.00044,9.07733]
[1779828233912,28.0,75955.08,0.0,0.72692,0.00044,9.05763]
[1779828240961,27.98,75954.33,0.0,0.72668,0.00044,9.06149]
[1779828247002,27.97,75954.02,0.0,0.72664,0.00044,9.06226]
[1779828253528,27.96,75955.92,0.0,0.72753,0.00044,9.04775]
[1779828263115,27.95,75955.29,0.0,0.72735,0.00044,9.05065]
[1779828271171,27.94,75954.53,0.0,0.72725,0.00044,9.0455]
[1779828276206,27.93,75956.23,0.0,0.72804,0.00044,9.03262]
[1779828283739,27.92,75956.76,0.0,0.72834,0.00044,9.02777]
[1779828293817,27.91,75956.42,0.0,0.72829,0.00044,9.02864]
[1779828299367,27.9,75956.21,0.0,0.72825,0.00044,9.02922]
[1779828304402,27.89,75956.28,0.0,0.72833,0.00044,9.02794]
[1779828309437,27.89,75957.03,0.0,0.7287,0.00044,9.02183]
[1779828315478,27.88,75956.9,0.0,0.7287,0.00044,9.02186]
[1779828320514,27.87,75956.55,0.0,0.72859,0.00044,9.02363]
[1779828324029,27.87,75967.68,0.0,0.73346,0.00043,8.94327]
[1779828324549,27.87,75967.68,0.0,0.73347,0.00043,8.94313]
[1779828329584,27.86,75970.54,0.0,0.73475,0.00043,8.92173]
[1779828334618,27.86,75968.58,0.0,0.73409,0.00043,8.92604]
[1779828339654,27.85,75966.21,0.0,0.73311,0.00043,8.94238]
[1779828352745,27.83,75966.64,0.0,0.73343,0.00043,8.93704]
[1779828354239,27.83,75956.52,0.0,0.72904,0.00044,9.00942]
[1779828357780,27.82,75961.96,0.0,0.73145,0.00044,8.96991]
[1779828362815,27.82,75962.48,0.0,0.73172,0.00044,8.96538]
[1779828372885,27.8,75963.44,0.0,0.73223,0.00044,8.9569]
[1779828382952,27.79,75962.64,0.0,0.73198,0.00044,8.96116]
[1779828387991,27.79,75962.91,0.0,0.73214,0.00044,8.95845]
[1779828393031,27.78,75964.24,0.0,0.73291,0.00044,8.9389]
[1779828394038,27.78,75970.65,0.0,0.73571,0.00043,8.89208]
[1779828395047,27.78,75979.26,0.0,0.73944,0.00043,8.8286]
[1779828396054,27.78,75978.89,0.0,0.73929,0.00043,8.83122]
[1779828404591,27.76,75979.35,0.0,0.73958,0.00043,8.82613]
[1779828411157,27.76,75981.14,0.0,0.7404,0.00043,8.81203]
[1779828416193,27.75,75982.43,0.0,0.74097,0.00043,8.80207]
[1779828421228,27.75,75982.84,0.0,0.74117,0.00043,8.79867]
[1779828425261,27.75,75991.1,0.0,0.74472,0.00043,8.73669]
[1779828430298,27.74,75993.59,0.0,0.7458,0.00042,8.71757]
[1779828433319,27.74,75999.84,0.0,0.74846,0.00042,8.67022]
[1779828440368,27.74,76000.67,0.0,0.74882,0.00042,8.66375]
[1779828445403,27.74,75998.61,0.0,0.74795,0.00042,8.67927]
[1779828450448,27.74,75999.24,0.0,0.74823,0.00042,8.67429]
[1779828452463,27.74,75995.15,0.0,0.74666,0.00042,8.69583]
[1779828454944,27.74,75989.48,0.0,0.74426,0.00043,8.73827]
[1779828460517,27.73,75990.0,0.0,0.74452,0.00043,8.7337]
[1779828465552,27.73,75990.75,0.0,0.74486,0.00043,8.72755]
[1779828470587,27.73,75991.91,0.0,0.74539,0.00043,8.71833]
[1779828475627,27.72,75990.46,0.0,0.74479,0.00043,8.72875]
[1779828480660,27.72,75990.35,0.0,0.74477,0.00043,8.7291]
[1779828485696,27.71,75990.13,0.0,0.74471,0.00043,8.73026]
[1779828490730,27.71,75987.47,0.0,0.74361,0.00043,8.74963]
[1779828497780,27.7,75987.77,0.0,0.74378,0.00043,8.74659]
[1779828502814,27.7,75991.27,0.0,0.7453,0.00043,8.71981]
[1779828508857,27.7,75991.1,0.0,0.74525,0.00043,8.72061]
[1779828513892,27.69,75990.3,0.0,0.74509,0.00043,8.71697]
[1779828515369,27.69,75998.51,0.0,0.74858,0.00042,8.65484]
[1779828525439,27.69,75999.17,0.0,0.74887,0.00042,8.64977]
[1779828531011,27.69,75999.19,0.0,0.74888,0.00042,8.64958]
[1779828536046,27.69,75998.98,0.0,0.74879,0.00042,8.65111]
[1779828542089,27.69,75999.51,0.0,0.74902,0.00042,8.64699]
[1779828547123,27.69,76007.19,0.0,0.75226,0.00042,8.58834]
[1779828551153,27.69,76011.7,0.0,0.75414,0.00042,8.5539]
[1779828556187,27.7,76012.13,0.0,0.7543,0.00042,8.55101]
[1779828561222,27.7,76011.54,0.0,0.75403,0.00042,8.55599]
[1779828566258,27.7,76011.16,0.0,0.75385,0.00042,8.55935]
[1779828571291,27.71,76010.9,0.0,0.75387,0.00042,8.55246]
[1779828580359,27.71,76010.37,0.0,0.7536,0.00042,8.55746]
[1779828583387,27.71,75990.47,0.0,0.74517,0.00043,8.70912]
[1779828584393,27.71,75987.5,0.0,0.7439,0.00043,8.73128]
[1779828589427,27.71,75986.51,0.0,0.74351,0.00043,8.7382]
[1779828594464,27.71,75987.12,0.0,0.7438,0.00043,8.7331]
[1779828600505,27.7,75984.24,0.0,0.74261,0.00043,8.75392]
[1779828606002,27.69,75984.57,0.0,0.74279,0.00043,8.75078]
[1779828616073,27.68,75984.72,0.0,0.74293,0.00043,8.74832]
[1779828626143,27.67,75984.46,0.0,0.74289,0.00043,8.74891]
[1779828631722,27.67,75992.1,0.0,0.74636,0.00043,8.68138]
[1779828636761,27.67,75992.43,0.0,0.74652,0.00043,8.67856]
[1779828643807,27.66,75993.11,0.0,0.74683,0.00043,8.67306]
[1779828650857,27.66,75991.95,0.0,0.74636,0.00043,8.68147]
[1779828651864,27.66,75986.75,0.0,0.74413,0.00043,8.72059]
[1779828652871,27.66,75980.76,0.0,0.74157,0.00043,8.76532]
[1779828657906,27.66,75978.53,0.0,0.74061,0.00043,8.78174]
[1779828658913,27.66,75969.19,0.0,0.73656,0.00044,8.85084]
[1779828666424,27.66,75965.4,0.0,0.73492,0.00044,8.87842]
[1779828673012,27.65,75966.73,0.0,0.73551,0.00044,8.86851]
[1779828675027,27.65,75974.45,0.0,0.73887,0.00043,8.81159]
[1779828680062,27.65,75973.3,0.0,0.73837,0.00043,8.82017]
[1779828683084,27.66,75978.72,0.0,0.74071,0.00043,8.78008]
[1779828688119,27.66,75978.52,0.0,0.74061,0.00043,8.78183]
[1779828693156,27.66,75978.91,0.0,0.74094,0.00043,8.76947]
[1779828699198,27.65,75979.73,0.0,0.74131,0.00043,8.76318]
[1779828703226,27.65,75974.36,0.0,0.73899,0.00043,8.80298]
[1779828708261,27.65,75974.54,0.0,0.73906,0.00043,8.80174]
[1779828710281,27.65,75981.94,0.0,0.74227,0.00043,8.74653]
[1779828713301,27.65,75987.37,0.0,0.74461,0.00043,8.70574]
[1779828718337,27.65,75986.96,0.0,0.74442,0.00043,8.70894]
[1779828723372,27.65,75981.06,0.0,0.74188,0.00043,8.75323]
[1779828729414,27.65,75981.6,0.0,0.74212,0.00043,8.74906]
[1779828730420,27.65,75973.1,0.0,0.73845,0.00043,8.81225]
[1779828732435,27.65,75973.31,0.0,0.73853,0.00043,8.81074]
[1779828737470,27.65,75974.3,0.0,0.73897,0.00043,8.80339]
[1779828742505,27.65,75974.63,0.0,0.73912,0.00043,8.80081]
[1779828748548,27.65,75974.83,0.0,0.73923,0.00043,8.79882]
[1779828755600,27.65,75973.93,0.0,0.73901,0.00043,8.79595]
[1779828760654,27.65,75970.05,0.0,0.73732,0.00044,8.82469]
[1779828762658,27.65,75964.18,0.0,0.73475,0.00044,8.86791]
[1779828768701,27.65,75964.25,0.0,0.73477,0.00044,8.86754]
[1779828771722,27.65,75969.79,0.0,0.73718,0.00044,8.827]
[1779828777766,27.65,75969.67,0.0,0.73711,0.00044,8.82827]
[1779828782798,27.66,75969.32,0.0,0.73694,0.00044,8.83117]
[1779828790855,27.66,75968.86,0.0,0.73671,0.00044,8.83508]
[1779828795890,27.66,75968.24,0.0,0.73642,0.00044,8.83996]
[1779828800924,27.67,75969.26,0.0,0.73684,0.00044,8.83279]
[1779828805962,27.67,75968.6,0.0,0.73653,0.00044,8.838]
[1779828810996,27.67,75969.01,0.0,0.73669,0.00044,8.83535]
[1779828816031,27.67,75968.76,0.0,0.73671,0.00044,8.82834]
[1779828821067,27.68,75968.65,0.0,0.73664,0.00044,8.82954]
[1779828827549,27.68,75969.15,0.0,0.73683,0.00044,8.82637]
[1779828830131,27.68,75977.41,0.0,0.7404,0.00043,8.76556]
[1779828835166,27.69,75978.12,0.0,0.74069,0.00043,8.76071]
[1779828845236,27.69,75977.34,0.0,0.7403,0.00043,8.76732]
[1779828850271,27.7,75976.6,0.0,0.73996,0.00043,8.77318]
[1779828855307,27.7,75976.47,0.0,0.73988,0.00043,8.77451]
[1779828860341,27.7,75976.45,0.0,0.73985,0.00043,8.77501]
[1779828865376,27.7,75976.24,0.0,0.73974,0.00043,8.77692]
[1779828869405,27.71,75968.5,0.0,0.73637,0.00044,8.83424]
[1779828872425,27.71,75968.2,0.0,0.73638,0.00044,8.82736]
[1779828877461,27.71,75968.62,0.0,0.73654,0.00044,8.82469]
[1779828884511,27.71,75969.39,0.0,0.73684,0.00044,8.81961]
[1779828890553,27.72,75973.28,0.0,0.7385,0.00043,8.79154]
[1779828896595,27.72,75970.75,0.0,0.73736,0.00044,8.81081]
[1779828901630,27.73,75971.19,0.0,0.73752,0.00044,8.80808]
[1779828907672,27.73,75971.67,0.0,0.7377,0.00043,8.80516]
[1779828911699,27.74,75964.37,0.0,0.73449,0.00044,8.85899]
[1779828918749,27.74,75962.93,0.0,0.73385,0.00044,8.86973]
[1779828924790,27.74,75964.58,0.0,0.73455,0.00044,8.85799]
[1779828929825,27.74,75966.41,0.0,0.73534,0.00044,8.84487]
[1779828934861,27.74,75969.65,0.0,0.73688,0.00044,8.81224]
[1779828939895,27.75,75971.58,0.0,0.7377,0.00043,8.79847]
[1779828942917,27.75,75977.99,0.0,0.74046,0.00043,8.75143]
[1779828947952,27.76,75979.14,0.0,0.74092,0.00043,8.7436]
[1779828952988,27.76,75978.08,0.0,0.74042,0.00043,8.75213]
[1779828958463,27.77,75969.12,0.0,0.7365,0.00044,8.8188]
[1779828959031,27.77,75969.12,0.0,0.73649,0.00044,8.81888]
[1779828965073,27.77,75966.32,0.0,0.73525,0.00044,8.83967]
[1779828967087,27.77,75978.35,0.0,0.74047,0.00043,8.75132]
[1779828972126,27.77,75977.82,0.0,0.74023,0.00043,8.7555]
[1779828975143,27.77,75983.36,0.0,0.74262,0.00043,8.71438]
[1779828980178,27.77,75987.44,0.0,0.74435,0.00043,8.68417]
[1779828985213,27.78,75991.3,0.0,0.74598,0.00043,8.65553]
[1779828990248,27.78,75995.9,0.0,0.74792,0.00043,8.6213]
[1779828995283,27.79,75997.95,0.0,0.74891,0.00042,8.59707]
[1779829000318,27.79,75998.68,0.0,0.74919,0.00042,8.59217]
[1779829005355,27.79,76001.71,0.0,0.75043,0.00042,8.56985]
[1779829010390,27.8,76002.59,0.0,0.75077,0.00042,8.56387]
[1779829015425,27.81,76003.82,0.0,0.75125,0.00042,8.55521]
[1779829020459,27.81,76004.31,0.0,0.75141,0.00042,8.55222]
[1779829026502,27.82,76004.75,0.0,0.75155,0.00042,8.54981]
[1779829031537,27.82,76006.4,0.0,0.7522,0.00042,8.53807]
[1779829036572,27.83,76005.25,0.0,0.75167,0.00042,8.54772]
[1779829041606,27.84,76005.09,0.0,0.75155,0.00042,8.54984]
[1779829046641,27.84,76004.88,0.0,0.75141,0.00042,8.55237]
[1779829052687,27.85,76004.81,0.0,0.75148,0.00042,8.54465]
[1779829057719,27.86,76004.27,0.0,0.7512,0.00042,8.54974]
[1779829062754,27.86,76004.21,0.0,0.75112,0.00042,8.55119]
[1779829067788,27.87,76002.45,0.0,0.75032,0.00042,8.56552]
[1779829072823,27.88,76001.6,0.0,0.74991,0.00042,8.57286]
[1779829077861,27.89,76002.01,0.0,0.75004,0.00042,8.57068]
[1779829082896,27.89,76002.18,0.0,0.75006,0.00042,8.57028]
[1779829085917,27.9,75993.04,0.0,0.74616,0.00043,8.63963]
[1779829090953,27.9,75993.96,0.0,0.74652,0.00043,8.63327]
[1779829095988,27.9,75994.65,0.0,0.74679,0.00043,8.62851]
[1779829103036,27.91,75995.09,0.0,0.74694,0.00042,8.62574]
[1779829110086,27.91,75995.53,0.0,0.74711,0.00042,8.62287]
[1779829115122,27.91,75993.12,0.0,0.74623,0.00043,8.63174]
[1779829121162,27.91,75993.42,0.0,0.74635,0.00043,8.62966]
[1779829126197,27.91,75991.01,0.0,0.74532,0.00043,8.64768]
[1779829131233,27.91,75991.45,0.0,0.74552,0.00043,8.64431]
[1779829134255,27.91,75985.73,0.0,0.74307,0.00043,8.68689]
[1779829139745,27.91,75985.11,0.0,0.74282,0.00043,8.69128]
[1779829145331,27.91,75989.59,0.0,0.74474,0.00043,8.6578]
[1779829150366,27.91,75993.99,0.0,0.74661,0.00043,8.62501]
[1779829155401,27.91,75994.07,0.0,0.74664,0.00043,8.62454]
[1779829160436,27.91,75993.9,0.0,0.74656,0.00043,8.62599]
[1779829165471,27.91,75993.43,0.0,0.74635,0.00043,8.62968]
[1779829171513,27.91,75993.69,0.0,0.74661,0.00043,8.61861]
[1779829180026,27.92,75994.06,0.0,0.74674,0.00043,8.61622]
[1779829185611,27.92,75992.9,0.0,0.74623,0.00043,8.62519]
[1779829196691,27.92,75992.44,0.0,0.74601,0.00043,8.6291]
[1779829201741,27.92,75991.25,0.0,0.74549,0.00043,8.63814]
[1779829206767,27.93,75991.33,0.0,0.74552,0.00043,8.63777]
[1779829211798,27.93,75993.22,0.0,0.74631,0.00043,8.62385]
[1779829218847,27.93,75994.36,0.0,0.74677,0.00043,8.61572]
[1779829231424,27.94,75995.19,0.0,0.74723,0.00043,8.60099]
[1779829239995,27.94,75995.47,0.0,0.74732,0.00043,8.59944]
[1779829245032,27.94,75989.5,0.0,0.74476,0.00043,8.64444]
[1779829250067,27.94,75990.28,0.0,0.74508,0.00043,8.63876]
[1779829259130,27.95,75990.52,0.0,0.74517,0.00043,8.63727]
[1779829264165,27.95,75992.14,0.0,0.74585,0.00043,8.62537]
[1779829271224,27.95,75994.55,0.0,0.74685,0.00043,8.60772]
[1779829276250,27.95,75996.2,0.0,0.74754,0.00042,8.59571]
[1779829281285,27.96,75996.27,0.0,0.74754,0.00042,8.59558]
[1779829288334,27.96,75997.61,0.0,0.74808,0.00042,8.58615]
[1779829293369,27.96,75997.53,0.0,0.74818,0.00042,8.5778]
[1779829296391,27.97,76005.28,0.0,0.75143,0.00042,8.51969]
[1779829301916,27.97,76004.94,0.0,0.75125,0.00042,8.52307]
[1779829307470,27.98,76004.17,0.0,0.75087,0.00042,8.52986]
[1779829315527,27.99,76003.98,0.0,0.75072,0.00042,8.53261]
[1779829322063,28.0,76003.6,0.0,0.7505,0.00042,8.53647]
[1779829327610,28.0,76003.59,0.0,0.75044,0.00042,8.53752]
[1779829337677,28.02,76003.62,0.0,0.75037,0.00042,8.53891]
[1779829346742,28.03,76003.62,0.0,0.75029,0.00042,8.54035]
[1779829352276,28.03,76002.95,0.0,0.75012,0.00042,8.53676]
[1779829358827,28.04,76002.55,0.0,0.74989,0.00042,8.54087]
[1779829359834,28.04,75993.32,0.0,0.74598,0.00043,8.61016]
[1779829360840,28.04,75988.5,0.0,0.74392,0.00043,8.64605]
[1779829365876,28.04,75988.19,0.0,0.74377,0.00043,8.64853]
[1779829369904,28.04,75981.74,0.0,0.74101,0.00043,8.6962]
[1779829374939,28.04,75981.22,0.0,0.74079,0.00043,8.69988]
[1779829379973,28.04,75982.93,0.0,0.74153,0.00043,8.68717]
[1779829385018,28.04,75983.53,0.0,0.7418,0.00043,8.68264]
[1779829387030,28.04,75976.4,0.0,0.73873,0.00043,8.73496]
[1779829389045,28.04,75970.49,0.0,0.73616,0.00043,8.77805]
[1779829392063,28.04,75968.08,0.0,0.7351,0.00043,8.79566]
[1779829397101,28.04,75967.52,0.0,0.73485,0.00043,8.79981]
[1779829402624,28.04,75968.01,0.0,0.73507,0.00043,8.79628]
[1779829409186,28.04,75968.01,0.0,0.73507,0.00043,8.79625]
[1779829415227,28.04,75966.45,0.0,0.73454,0.00044,8.79821]
[1779829421270,28.04,75964.98,0.0,0.73391,0.00044,8.80872]
[1779829426306,28.04,75960.85,0.0,0.73211,0.00044,8.83817]
[1779829431339,28.04,75963.14,0.0,0.73313,0.00044,8.82159]
[1779829432347,28.04,75954.64,0.0,0.7294,0.00044,8.88231]
[1779829433355,28.04,75945.51,0.0,0.72536,0.00044,8.94669]
[1779829434361,28.04,75945.71,0.0,0.72546,0.00044,8.94524]
[1779829439396,28.04,75942.71,0.0,0.72414,0.00044,8.96597]
[1779829443423,28.04,75935.57,0.0,0.72096,0.00045,9.0155]
[1779829446445,28.04,75926.69,0.0,0.71698,0.00045,9.0764]
[1779829451479,28.04,75926.27,0.0,0.7168,0.00045,9.07912]
[1779829456515,28.04,75926.04,0.0,0.7167,0.00045,9.08053]
[1779829458529,28.04,75915.59,0.0,0.71198,0.00045,9.15101]
[1779829463563,28.03,75916.8,0.0,0.71254,0.00045,9.14277]
[1779829473120,28.03,75915.25,0.0,0.712,0.00045,9.14373]
[1779829479677,28.03,75915.16,0.0,0.71197,0.00045,9.14414]
[1779829481697,28.03,75905.85,0.0,0.70772,0.00046,9.20593]
[1779829486732,28.03,75901.51,0.0,0.70571,0.00046,9.23471]
[1779829491766,28.04,75908.35,0.0,0.70881,0.00046,9.19021]
[1779829496802,28.04,75913.44,0.0,0.71111,0.00045,9.15679]
[1779829502325,28.04,75896.76,0.0,0.70346,0.00046,9.26661]
[1779829507881,28.05,75908.07,0.0,0.70863,0.00046,9.19288]
[1779829512394,28.05,75914.97,0.0,0.71176,0.00045,9.1472]
[1779829517951,28.06,75914.59,0.0,0.71154,0.00045,9.15053]
[1779829522986,28.06,75914.12,0.0,0.71128,0.00045,9.15428]
[1779829528021,28.07,75912.94,0.0,0.7107,0.00045,9.16273]
[1779829533061,28.07,75911.4,0.0,0.71011,0.00046,9.16441]
[1779829538096,28.08,75912.41,0.0,0.71053,0.00045,9.15829]
[1779829543127,28.09,75900.21,0.0,0.70492,0.00046,9.23898]
[1779829544134,28.09,75895.77,0.0,0.70287,0.00046,9.26782]
[1779829549170,28.09,75897.04,0.0,0.70344,0.00046,9.25985]
[1779829554204,28.09,75901.74,0.0,0.70558,0.00046,9.22954]
[1779829558232,28.09,75909.13,0.0,0.70894,0.00046,9.18133]
[1779829563266,28.1,75906.64,0.0,0.70778,0.00046,9.19813]
[1779829570317,28.1,75906.28,0.0,0.70758,0.00046,9.20096]
[1779829575353,28.11,75906.09,0.0,0.70748,0.00046,9.20253]
[1779829579380,28.11,75922.06,0.0,0.71471,0.00045,9.09658]
[1779829580387,28.11,75921.62,0.0,0.71451,0.00045,9.09964]
[1779829586429,28.11,75923.37,0.0,0.71528,0.00045,9.08811]
[1779829593477,28.11,75923.42,0.0,0.71543,0.00045,9.07891]
[1779829598513,28.12,75923.88,0.0,0.71562,0.00045,9.07609]
[1779829601536,28.12,75918.54,0.0,0.71319,0.00045,9.11217]
[1779829606573,28.12,75915.92,0.0,0.71202,0.00045,9.12947]
[1779829609593,28.12,75908.2,0.0,0.70851,0.00046,9.18058]
[1779829610600,28.12,75899.21,0.0,0.70439,0.00046,9.23933]
[1779829611606,28.12,75902.38,0.0,0.70584,0.00046,9.21876]
[1779829616643,28.12,75900.49,0.0,0.70497,0.00046,9.2312]
[1779829623171,28.12,75900.9,0.0,0.70514,0.00046,9.2287]
[1779829628726,28.12,75900.61,0.0,0.705,0.00046,9.23071]
[1779829634770,28.12,75895.62,0.0,0.70271,0.00046,9.26301]
[1779829643311,28.13,75893.95,0.0,0.70192,0.00046,9.27397]
[1779829648868,28.13,75893.9,0.0,0.70189,0.00046,9.27445]
[1779829653903,28.13,75893.63,0.0,0.70189,0.00046,9.26723]
[1779829658941,28.13,75893.63,0.0,0.70188,0.00046,9.26735]
[1779829660952,28.13,75881.78,0.0,0.6964,0.00046,9.34241]
[1779829665986,28.13,75885.83,0.0,0.69829,0.00046,9.31673]
[1779829671022,28.13,75886.51,0.0,0.69862,0.00046,9.31233]
[1779829676068,28.13,75888.09,0.0,0.69935,0.00046,9.30226]
[1779829681102,28.12,75887.87,0.0,0.69925,0.00046,9.30361]
[1779829682111,28.12,75894.57,0.0,0.70235,0.00046,9.26089]
[1779829688152,28.13,75895.75,0.0,0.70287,0.00046,9.25354]
[1779829693662,28.13,75896.33,0.0,0.70313,0.00046,9.25002]
[1779829699231,28.13,75898.1,0.0,0.70392,0.00046,9.23884]
[1779829704266,28.13,75898.6,0.0,0.70414,0.00046,9.23583]
[1779829709301,28.14,75906.85,0.0,0.7079,0.00046,9.18236]
[1779829714336,28.14,75910.35,0.0,0.7096,0.00046,9.15073]
[1779829720378,28.15,75907.8,0.0,0.70839,0.00046,9.16826]
[1779829725414,28.16,75911.28,0.0,0.70993,0.00046,9.14593]
[1779829730450,28.16,75912.68,0.0,0.71052,0.00045,9.13744]
[1779829735486,28.17,75911.86,0.0,0.71009,0.00045,9.14366]
[1779829740520,28.18,75911.54,0.0,0.70989,0.00045,9.14657]
[1779829746564,28.19,75910.4,0.0,0.70931,0.00046,9.15505]
[1779829751597,28.2,75910.09,0.0,0.70911,0.00046,9.1579]
[1779829752606,28.2,75904.02,0.0,0.70633,0.00046,9.19775]
[1779829756632,28.21,75894.55,0.0,0.70196,0.00046,9.2593]
[1779829757639,28.21,75892.27,0.0,0.7009,0.00046,9.2739]
[1779829762673,28.21,75892.61,0.0,0.70104,0.00046,9.27195]
[1779829767709,28.21,75893.45,0.0,0.70142,0.00046,9.2668]
[1779829772743,28.21,75894.44,0.0,0.702,0.00046,9.25162]
[1779829777779,28.22,75897.27,0.0,0.70328,0.00046,9.23372]
[1779829782814,28.22,75897.79,0.0,0.7035,0.00046,9.23066]
[1779829787849,28.22,75898.48,0.0,0.70379,0.00046,9.22653]
[1779829792884,28.23,75898.91,0.0,0.70397,0.00046,9.22402]
[1779829801946,28.23,75894.17,0.0,0.70177,0.00046,9.25478]
[1779829803961,28.23,75893.44,0.0,0.70143,0.00046,9.25949]
[1779829808996,28.23,75893.79,0.0,0.70159,0.00046,9.25728]
[1779829814504,28.23,75886.07,0.0,0.69803,0.00046,9.30612]
[1779829823098,28.22,75884.16,0.0,0.69717,0.00046,9.31769]
[1779829828132,28.22,75882.66,0.0,0.6965,0.00046,9.32684]
[1779829833168,28.22,75882.21,0.0,0.69644,0.00046,9.32034]
[1779829839210,28.22,75882.47,0.0,0.69658,0.00046,9.31842]
[1779829844715,28.21,75882.2,0.0,0.69648,0.00046,9.31986]
[1779829847267,28.21,75863.98,0.0,0.68797,0.00047,9.4315]
[1779829852302,28.21,75860.61,0.0,0.68637,0.00047,9.45186]
[1779829857337,28.21,75860.0,0.0,0.68607,0.00047,9.45569]
[1779829862372,28.22,75857.46,0.0,0.68484,0.00047,9.47123]
[1779829867406,28.23,75859.66,0.0,0.68585,0.00047,9.45849]
[1779829872442,28.23,75864.42,0.0,0.68808,0.00047,9.43013]
[1779829877482,28.23,75865.19,0.0,0.68843,0.00047,9.42568]
[1779829882516,28.23,75865.08,0.0,0.68836,0.00047,9.42653]
[1779829887551,28.23,75865.25,0.0,0.68843,0.00047,9.4257]
[1779829892585,28.24,75864.47,0.0,0.68818,0.00047,9.4216]
[1779829897621,28.24,75860.13,0.0,0.68612,0.00047,9.44781]
[1779829902658,28.24,75862.03,0.0,0.687,0.00047,9.43656]
[1779829907691,28.24,75862.22,0.0,0.68708,0.00047,9.43555]
[1779829912726,28.24,75861.78,0.0,0.68687,0.00047,9.4383]
[1779829917762,28.25,75862.69,0.0,0.68729,0.00047,9.43297]
[1779829922797,28.25,75862.91,0.0,0.68738,0.00047,9.43179]
[1779829927833,28.25,75862.32,0.0,0.68709,0.00047,9.43547]
[1779829928839,28.25,75853.81,0.0,0.68307,0.00047,9.48607]
[1779829929845,28.25,75853.62,0.0,0.68297,0.00047,9.48724]
[1779829934881,28.25,75852.56,0.0,0.68245,0.00047,9.49373]
[1779829939916,28.26,75850.99,0.0,0.68169,0.00047,9.50315]
[1779829944951,28.27,75847.62,0.0,0.68002,0.00047,9.52362]
[1779829955022,28.27,75847.97,0.0,0.68029,0.00048,9.51295]
[1779829958043,28.28,75838.37,0.0,0.67569,0.00048,9.56827]
[1779829960056,28.27,75838.31,0.0,0.67569,0.00048,9.56828]
[1779829965560,28.26,75836.98,0.0,0.67511,0.00048,9.57512]
[1779829971133,28.26,75834.73,0.0,0.67404,0.00048,9.58768]
[1779829976170,28.25,75833.36,0.0,0.67345,0.00048,9.59462]
[1779829981205,28.23,75832.69,0.0,0.67324,0.00048,9.59701]
[1779829982212,28.23,75821.79,0.0,0.66797,0.00048,9.65753]
[1779829987247,28.24,75806.03,0.0,0.66028,0.00049,9.74223]
[1779829988256,28.24,75783.99,0.0,0.64946,0.00049,9.85402]
[1779829989262,28.24,75781.11,0.0,0.64805,0.00049,9.86803]
[1779829994296,28.24,75780.73,0.0,0.64787,0.00049,9.8698]
[1779829995770,28.24,75772.37,0.0,0.64373,0.0005,9.90985]
[1779830000343,28.24,75764.96,0.0,0.64004,0.0005,9.94458]
[1779830002359,28.24,75757.32,0.0,0.63622,0.0005,9.97943]
[1779830004371,28.24,75749.45,0.0,0.63227,0.0005,10.01436]
[1779830009406,28.24,75746.97,0.0,0.63102,0.0005,10.02521]
[1779830014441,28.24,75746.19,0.0,0.63071,0.0005,10.02011]
[1779830019480,28.25,75751.94,0.0,0.63358,0.0005,9.99515]
[1779830020483,28.25,75768.58,0.0,0.64189,0.0005,9.91956]
[1779830025986,28.25,75772.87,0.0,0.644,0.0005,9.89962]
[1779830031561,28.26,75773.43,0.0,0.64425,0.0005,9.89725]
[1779830036596,28.27,75773.07,0.0,0.64404,0.0005,9.89925]
[1779830039616,28.27,75766.86,0.0,0.64093,0.0005,9.9286]
[1779830044652,28.28,75772.0,0.0,0.64345,0.0005,9.90489]
[1779830049687,28.29,75774.38,0.0,0.6446,0.0005,9.89391]
[1779830054723,28.29,75773.45,0.0,0.64411,0.0005,9.89861]
[1779830059757,28.3,75772.77,0.0,0.64374,0.0005,9.90212]
[1779830063785,28.3,75779.36,0.0,0.64698,0.00049,9.87093]
[1779830068819,28.31,75782.55,0.0,0.64851,0.00049,9.85589]
[1779830073860,28.32,75783.08,0.0,0.64886,0.00049,9.84484]
[1779830079897,28.32,75782.94,0.0,0.64875,0.00049,9.84587]
[1779830086417,28.33,75782.4,0.0,0.64845,0.00049,9.84887]
[1779830091980,28.34,75783.1,0.0,0.64877,0.00049,9.84575]
[1779830101063,28.35,75783.25,0.0,0.64879,0.00049,9.84556]
[1779830106099,28.35,75780.75,0.0,0.64753,0.00049,9.85796]
[1779830115163,28.36,75777.53,0.0,0.64591,0.00049,9.8737]
[1779830120199,28.36,75778.29,0.0,0.64627,0.00049,9.8702]
[1779830122212,28.36,75785.38,0.0,0.64976,0.00049,9.83592]
[1779830127251,28.37,75785.95,0.0,0.65002,0.00049,9.83334]
[1779830130269,28.37,75791.81,0.0,0.65289,0.00049,9.80444]
[1779830133290,28.37,75794.0,0.0,0.65407,0.00049,9.7848]
[1779830138328,28.37,75801.8,0.0,0.65787,0.00049,9.74531]
[1779830143374,28.38,75805.44,0.0,0.65962,0.00049,9.72675]
[1779830144370,28.38,75811.23,0.0,0.66244,0.00049,9.69649]
[1779830145377,28.38,75817.64,0.0,0.66554,0.00048,9.66244]
[1779830146861,28.38,75823.89,0.0,0.66855,0.00048,9.62869]
[1779830152426,28.38,75826.08,0.0,0.66962,0.00048,9.61661]
[1779830157461,28.37,75829.95,0.0,0.67149,0.00048,9.5952]
[1779830162496,28.37,75826.58,0.0,0.66987,0.00048,9.61369]
[1779830163503,28.37,75820.8,0.0,0.66709,0.00048,9.64516]
[1779830168540,28.37,75823.86,0.0,0.66857,0.00048,9.62853]
[1779830173575,28.37,75823.78,0.0,0.66853,0.00048,9.62899]
[1779830179617,28.37,75826.42,0.0,0.6698,0.00048,9.61448]
[1779830184652,28.37,75825.78,0.0,0.66951,0.00048,9.61782]
[1779830192707,28.37,75825.76,0.0,0.66962,0.00048,9.60904]
[1779830198750,28.37,75828.42,0.0,0.67091,0.00048,9.59432]
[1779830204791,28.37,75831.24,0.0,0.67227,0.00048,9.57868]
[1779830209827,28.37,75834.35,0.0,0.67376,0.00048,9.56138]
[1779830213857,28.37,75841.41,0.0,0.67713,0.00048,9.52156]
[1779830215870,28.37,75846.27,0.0,0.67945,0.00048,9.49364]
[1779830220906,28.36,75851.93,0.0,0.68215,0.00047,9.46073]
[1779830225940,28.37,75849.36,0.0,0.68092,0.00047,9.47575]
[1779830230976,28.37,75851.25,0.0,0.68182,0.00047,9.46474]
[1779830236011,28.36,75852.84,0.0,0.68259,0.00047,9.45535]
[1779830240046,28.36,75839.96,0.0,0.67646,0.00048,9.52949]
[1779830241052,28.36,75837.38,0.0,0.67523,0.00048,9.54405]
[1779830246087,28.36,75838.67,0.0,0.67587,0.00048,9.53653]
[1779830251122,28.36,75841.73,0.0,0.67748,0.00048,9.50997]
[1779830256157,28.35,75842.91,0.0,0.67806,0.00048,9.50302]
[1779830259178,28.35,75849.33,0.0,0.68112,0.00048,9.46592]
[1779830262199,28.35,75856.31,0.0,0.68444,0.00047,9.42499]
[1779830267234,28.35,75859.12,0.0,0.68578,0.00047,9.40821]
[1779830272270,28.35,75860.25,0.0,0.68632,0.00047,9.40142]
[1779830277304,28.35,75859.51,0.0,0.68597,0.00047,9.40579]
[1779830283346,28.35,75859.17,0.0,0.68581,0.00047,9.40781]
[1779830288381,28.35,75863.73,0.0,0.68796,0.00047,9.38059]
[1779830292408,28.35,75867.09,0.0,0.68955,0.00047,9.36032]
[1779830297940,28.34,75866.85,0.0,0.68944,0.00047,9.36166]
[1779830303487,28.34,75867.44,0.0,0.68973,0.00047,9.35798]
[1779830308521,28.34,75869.55,0.0,0.69072,0.00047,9.34514]
[1779830313562,28.34,75868.95,0.0,0.69058,0.00047,9.33969]
[1779830314564,28.34,75874.78,0.0,0.69331,0.00047,9.30408]
[1779830319599,28.34,75876.78,0.0,0.69426,0.00047,9.29164]
[1779830324637,28.34,75874.54,0.0,0.69321,0.00047,9.30539]
[1779830329676,28.34,75873.56,0.0,0.69275,0.00047,9.31144]
[1779830334706,28.34,75870.88,0.0,0.6915,0.00047,9.32772]
[1779830339742,28.34,75867.83,0.0,0.69008,0.00047,9.34605]
[1779830344777,28.33,75868.88,0.0,0.69059,0.00047,9.33947]
[1779830349811,28.33,75872.2,0.0,0.69217,0.00047,9.31908]
[1779830354847,28.33,75872.19,0.0,0.69217,0.00047,9.31897]
[1779830361895,28.33,75872.91,0.0,0.69253,0.00047,9.3143]
[1779830368441,28.32,75873.95,0.0,0.69303,0.00047,9.3077]
[1779830373981,28.32,75874.48,0.0,0.69344,0.00047,9.29514]
[1779830379017,28.32,75875.51,0.0,0.69393,0.00047,9.28862]
[1779830384051,28.32,75875.79,0.0,0.69407,0.00047,9.28673]
[1779830389086,28.31,75876.11,0.0,0.69424,0.00047,9.28458]
[1779830394121,28.31,75880.31,0.0,0.69621,0.00047,9.25836]
[1779830399155,28.31,75878.41,0.0,0.69534,0.00047,9.26997]
[1779830404193,28.31,75876.76,0.0,0.69458,0.00047,9.28001]
[1779830407214,28.3,75870.7,0.0,0.69175,0.00047,9.31707]
[1779830412249,28.3,75870.74,0.0,0.6918,0.00047,9.31649]
[1779830417284,28.3,75871.09,0.0,0.69199,0.00047,9.31402]
[1779830422320,28.29,75874.11,0.0,0.69343,0.00047,9.29523]
[1779830427354,28.29,75879.01,0.0,0.69574,0.00047,9.26469]
[1779830432389,28.29,75879.01,0.0,0.6959,0.00047,9.25524]
[1779830433396,28.29,75886.61,0.0,0.69945,0.00046,9.20757]
[1779830434404,28.29,75885.76,0.0,0.69905,0.00047,9.21291]
[1779830439438,28.28,75885.18,0.0,0.69879,0.00047,9.21648]
[1779830448502,28.28,75883.69,0.0,0.6981,0.00047,9.22577]
[1779830453535,28.28,75882.94,0.0,0.69775,0.00047,9.23045]
[1779830457565,28.28,75888.9,0.0,0.70053,0.00046,9.19283]
[1779830463605,28.28,75889.24,0.0,0.7007,0.00046,9.19044]
[1779830469144,28.28,75889.54,0.0,0.70086,0.00046,9.1883]
[1779830474683,28.28,75890.93,0.0,0.70152,0.00046,9.17929]
[1779830479724,28.27,75892.09,0.0,0.70207,0.00046,9.17171]
[1779830482738,28.27,75898.09,0.0,0.70485,0.00046,9.13306]
[1779830483750,28.27,75903.56,0.0,0.70737,0.00046,9.09756]
[1779830489285,28.27,75903.43,0.0,0.70733,0.00046,9.09817]
[1779830494823,28.26,75901.33,0.0,0.70656,0.00046,9.10192]
[1779830500865,28.25,75904.49,0.0,0.70805,0.00046,9.08072]
[1779830509425,28.25,75904.49,0.0,0.70811,0.00046,9.07996]
[1779830514964,28.24,75904.04,0.0,0.70794,0.00046,9.08234]
[1779830520010,28.24,75905.46,0.0,0.70862,0.00046,9.0726]
[1779830525038,28.23,75905.94,0.0,0.70887,0.00046,9.06904]
[1779830530073,28.23,75906.0,0.0,0.70893,0.00046,9.06822]
[1779830535108,28.22,75905.7,0.0,0.70882,0.00046,9.06975]
[1779830540143,28.22,75905.04,0.0,0.70855,0.00046,9.07364]
[1779830543165,28.22,75910.55,0.0,0.71109,0.00046,9.03705]
[1779830549206,28.21,75911.34,0.0,0.71148,0.00046,9.03149]
[1779830559279,28.2,75911.82,0.0,0.71189,0.00046,9.0183]
[1779830564314,28.2,75906.89,0.0,0.70968,0.00046,9.05028]
[1779830569846,28.19,75906.51,0.0,0.70955,0.00046,9.05202]
[1779830575392,28.18,75906.38,0.0,0.70953,0.00046,9.05239]
[1779830580426,28.18,75907.02,0.0,0.70985,0.00046,9.04771]
[1779830585462,28.18,75908.57,0.0,0.7106,0.00046,9.03703]
[1779830590504,28.17,75909.32,0.0,0.71097,0.00046,9.03166]
[1779830599561,28.16,75909.57,0.0,0.71113,0.00046,9.0293]
[1779830604595,28.16,75913.32,0.0,0.71288,0.00046,9.00383]
[1779830610129,28.15,75912.22,0.0,0.71241,0.00046,9.01076]
[1779830615674,28.15,75913.9,0.0,0.71336,0.00046,8.98981]
[1779830621716,28.14,75913.79,0.0,0.71335,0.00046,8.98995]
[1779830626751,28.14,75912.64,0.0,0.71285,0.00046,8.99713]
[1779830637826,28.13,75913.25,0.0,0.71321,0.00046,8.99186]
[1779830642865,28.12,75913.57,0.0,0.71339,0.00046,8.98923]
[1779830647900,28.12,75917.97,0.0,0.71545,0.00046,8.95903]
[1779830652936,28.11,75917.89,0.0,0.71546,0.00046,8.95881]
[1779830657971,28.1,75920.82,0.0,0.71684,0.00046,8.93828]
[1779830663006,28.09,75921.74,0.0,0.71732,0.00046,8.93121]
[1779830668043,28.09,75919.13,0.0,0.71617,0.00046,8.94834]
[1779830680620,28.07,75917.82,0.0,0.71581,0.00046,8.94652]
[1779830690690,28.06,75917.46,0.0,0.71573,0.00046,8.94773]
[1779830696240,28.05,75915.1,0.0,0.71469,0.00046,8.96294]
[1779830700760,28.05,75909.56,0.0,0.71218,0.00046,8.99966]
[1779830703290,28.05,75913.65,0.0,0.71409,0.00046,8.97178]
[1779830705305,28.04,75922.31,0.0,0.71807,0.00046,8.91274]
[1779830710340,28.04,75923.89,0.0,0.7188,0.00046,8.90191]
[1779830715374,28.04,75923.94,0.0,0.71881,0.00046,8.90168]
[1779830721417,28.05,75924.07,0.0,0.71886,0.00046,8.90094]
[1779830729473,28.05,75925.64,0.0,0.71956,0.00046,8.89041]
[1779830731487,28.05,75931.81,0.0,0.72252,0.00045,8.83847]
[1779830736522,28.05,75934.91,0.0,0.72391,0.00045,8.81708]
[1779830741556,28.05,75934.22,0.0,0.72358,0.00045,8.82216]
[1779830746591,28.05,75932.64,0.0,0.72285,0.00045,8.83338]
[1779830751626,28.06,75932.14,0.0,0.72261,0.00045,8.83706]
[1779830756661,28.06,75933.4,0.0,0.72316,0.00045,8.82853]
[1779830761696,28.06,75933.41,0.0,0.72315,0.00045,8.82868]
[1779830766732,28.06,75933.68,0.0,0.72326,0.00045,8.82703]
[1779830771766,28.06,75933.36,0.0,0.7231,0.00045,8.82946]
[1779830779823,28.07,75933.04,0.0,0.72294,0.00045,8.83199]
[1779830785864,28.07,75934.04,0.0,0.72338,0.00045,8.82528]
[1779830790899,28.07,75935.53,0.0,0.72404,0.00045,8.81513]
[1779830796942,28.07,75935.2,0.0,0.72402,0.00045,8.80837]
[1779830801977,28.08,75935.72,0.0,0.72424,0.00045,8.80502]
[1779830807012,28.07,75939.13,0.0,0.72579,0.00045,8.78102]
[1779830815068,28.07,75939.25,0.0,0.7259,0.00045,8.77932]
[1779830821608,28.06,75945.06,0.0,0.72856,0.00045,8.73758]
[1779830827152,28.05,75945.53,0.0,0.72882,0.00045,8.73339]
[1779830832187,28.05,75946.77,0.0,0.72942,0.00045,8.7239]
[1779830839235,28.03,75946.72,0.0,0.72948,0.00045,8.72288]
[1779830846284,28.02,75947.04,0.0,0.72972,0.00045,8.71911]
[1779830851822,28.01,75947.16,0.0,0.73,0.00045,8.70778]
[1779830853337,28.01,75939.67,0.0,0.72666,0.00045,8.76039]
[1779830861893,27.99,75938.34,0.0,0.72617,0.00045,8.76797]
[1779830868439,27.98,75939.48,0.0,0.72678,0.00045,8.75843]
[1779830873474,27.97,75943.01,0.0,0.72843,0.00045,8.73249]
[1779830878509,27.96,75943.61,0.0,0.72876,0.00045,8.72731]
[1779830883544,27.95,75944.1,0.0,0.72903,0.00045,8.72293]
[1779830888579,27.95,75942.51,0.0,0.72837,0.00045,8.73334]
[1779830893626,27.94,75943.01,0.0,0.72865,0.00045,8.72889]
[1779830898668,27.93,75943.23,0.0,0.72881,0.00045,8.72644]
[1779830900678,27.93,75933.23,0.0,0.72431,0.00045,8.79668]
[1779830905722,27.92,75935.52,0.0,0.72542,0.00045,8.77943]
[1779830912765,27.9,75935.58,0.0,0.7257,0.00045,8.76806]
[1779830922315,27.89,75934.46,0.0,0.7253,0.00045,8.77424]
[1779830929885,27.88,75933.54,0.0,0.72494,0.00045,8.77982]
[1779830940962,27.87,75932.97,0.0,0.72477,0.00046,8.78248]
[1779830942975,27.86,75938.84,0.0,0.72745,0.00045,8.74078]
[1779830948012,27.86,75939.61,0.0,0.72782,0.00045,8.73493]
[1779830953049,27.86,75940.11,0.0,0.72807,0.00045,8.73102]
[1779830961104,27.85,75940.13,0.0,0.72811,0.00045,8.73032]
[1779830966140,27.85,75939.4,0.0,0.72781,0.00045,8.73514]
[1779830971179,27.85,75940.48,0.0,0.72848,0.00045,8.71761]
[1779830982746,27.84,75940.07,0.0,0.72834,0.00045,8.71983]
[1779830988294,27.84,75940.07,0.0,0.72836,0.00045,8.71944]
[1779830993329,27.83,75937.85,0.0,0.72738,0.00045,8.73484]
[1779831002886,27.83,75940.2,0.0,0.72848,0.00045,8.71754]
[1779831012956,27.82,75938.7,0.0,0.72784,0.00045,8.72762]
[1779831023026,27.82,75938.35,0.0,0.72772,0.00045,8.72952]
[1779831028577,27.81,75938.77,0.0,0.72793,0.00045,8.72618]
[1779831034625,27.81,75939.05,0.0,0.72824,0.00045,8.71438]
[1779831040667,27.81,75939.19,0.0,0.72832,0.00045,8.71309]
[1779831048727,27.81,75939.46,0.0,0.72847,0.00045,8.71077]
[1779831056780,27.8,75942.7,0.0,0.73001,0.00045,8.68645]
[1779831061817,27.79,75944.95,0.0,0.73107,0.00045,8.66958]
[1779831066850,27.78,75949.05,0.0,0.73295,0.00045,8.63933]
[1779831071886,27.78,75950.61,0.0,0.73369,0.00045,8.62742]
[1779831072893,27.78,75957.62,0.0,0.73685,0.00045,8.57614]
[1779831073900,27.78,75961.52,0.0,0.73859,0.00045,8.54739]
[1779831078946,27.77,75962.01,0.0,0.73886,0.00045,8.54299]
[1779831084005,27.77,75963.07,0.0,0.73937,0.00045,8.53442]
[1779831091043,27.76,75966.05,0.0,0.74092,0.00044,8.50188]
[1779831093057,27.76,75973.43,0.0,0.7442,0.00044,8.44657]
[1779831094064,27.76,75974.71,0.0,0.74477,0.00044,8.4369]
[1779831099100,27.75,75973.5,0.0,0.74425,0.00044,8.44568]
[1779831104135,27.75,75973.21,0.0,0.74414,0.00044,8.44759]
[1779831106149,27.75,75959.81,0.0,0.73819,0.00045,8.54707]
[1779831107156,27.75,75952.83,0.0,0.73507,0.00045,8.59814]
[1779831108162,27.75,75954.29,0.0,0.73574,0.00045,8.58728]
[1779831113198,27.74,75953.53,0.0,0.73545,0.00045,8.59194]
[1779831119240,27.73,75953.42,0.0,0.73547,0.00045,8.59167]
[1779831124274,27.72,75954.19,0.0,0.73587,0.00045,8.58513]
[1779831129310,27.72,75954.84,0.0,0.73621,0.00045,8.57949]
[1779831134348,27.71,75954.65,0.0,0.73618,0.00045,8.58003]
[1779831139379,27.7,75954.54,0.0,0.73619,0.00045,8.57981]
[1779831144415,27.69,75954.68,0.0,0.73631,0.00045,8.57793]
[1779831153942,27.68,75955.14,0.0,0.73676,0.00045,8.56356]
[1779831159520,27.67,75955.15,0.0,0.73683,0.00045,8.56255]
[1779831165561,27.67,75955.13,0.0,0.73687,0.00045,8.56178]
[1779831171603,27.66,75953.19,0.0,0.73605,0.00045,8.57524]
[1779831174098,27.66,75947.85,0.0,0.73365,0.00045,8.61415]
[1779831179660,27.65,75948.1,0.0,0.73379,0.00045,8.61176]
[1779831184694,27.65,75945.39,0.0,0.7326,0.00045,8.63096]
[1779831190737,27.64,75945.84,0.0,0.73285,0.00045,8.62698]
[1779831195771,27.64,75944.45,0.0,0.73225,0.00045,8.63648]
[1779831204309,27.63,75944.43,0.0,0.73231,0.00045,8.63562]
[1779831209871,27.62,75943.9,0.0,0.73211,0.00045,8.63872]
[1779831214905,27.62,75943.83,0.0,0.73228,0.00045,8.6291]
[1779831221957,27.61,75943.76,0.0,0.7323,0.00045,8.62875]
[1779831226994,27.61,75942.64,0.0,0.73183,0.00046,8.63628]
[1779831232030,27.6,75942.98,0.0,0.73202,0.00046,8.6332]
[1779831237064,27.6,75940.24,0.0,0.73081,0.00046,8.65248]
[1779831242098,27.59,75940.74,0.0,0.73108,0.00046,8.64821]
[1779831253172,27.58,75940.99,0.0,0.73128,0.00046,8.64501]
[1779831258210,27.57,75943.69,0.0,0.73255,0.00046,8.62474]
[1779831264728,27.57,75942.74,0.0,0.73216,0.00046,8.63086]
[1779831267275,27.56,75933.58,0.0,0.72799,0.00046,8.69694]
[1779831268283,27.56,75927.54,0.0,0.72521,0.00046,8.7401]
[1779831273317,27.56,75928.57,0.0,0.72589,0.00046,8.72255]
[1779831275332,27.55,75917.11,0.0,0.72058,0.00047,8.80353]
[1779831276337,27.55,75914.79,0.0,0.7195,0.00047,8.81972]
[1779831279360,27.55,75902.16,0.0,0.71359,0.00047,8.90696]
[1779831280367,27.55,75900.35,0.0,0.71274,0.00047,8.91925]
[1779831285401,27.55,75894.02,0.0,0.70977,0.00047,8.96176]
[1779831290436,27.54,75892.06,0.0,0.70886,0.00048,8.97472]
[1779831295480,27.54,75895.06,0.0,0.7103,0.00047,8.95413]
[1779831298498,27.54,75899.89,0.0,0.71259,0.00047,8.92139]
[1779831303539,27.54,75905.49,0.0,0.71524,0.00047,8.88285]
[1779831306559,27.54,75909.57,0.0,0.71717,0.00047,8.85444]
[1779831311593,27.54,75909.66,0.0,0.71722,0.00047,8.85363]
[1779831316630,27.54,75911.23,0.0,0.71797,0.00047,8.84257]
[1779831318643,27.54,75916.53,0.0,0.72045,0.00047,8.80551]
[1779831323678,27.53,75917.7,0.0,0.721,0.00047,8.79719]
[1779831333749,27.53,75918.94,0.0,0.72177,0.00047,8.77852]
[1779831338785,27.53,75918.88,0.0,0.72176,0.00047,8.7787]
[1779831343818,27.53,75920.62,0.0,0.72258,0.00047,8.76623]
[1779831349861,27.52,75918.15,0.0,0.72145,0.00047,8.78336]
[1779831355390,27.52,75918.44,0.0,0.7216,0.00047,8.78107]
[1779831360937,27.52,75920.61,0.0,0.72262,0.00047,8.76551]
[1779831366983,27.52,75920.33,0.0,0.72251,0.00047,8.76728]
[1779831367991,27.52,75913.34,0.0,0.71924,0.00047,8.81651]
[1779831368998,27.52,75908.15,0.0,0.7168,0.00047,8.85268]
[1779831374032,27.52,75903.95,0.0,0.71483,0.00047,8.8816]
[1779831380075,27.51,75901.35,0.0,0.71363,0.00047,8.89906]
[1779831386117,27.51,75901.21,0.0,0.7136,0.00047,8.89953]
[1779831392160,27.5,75900.93,0.0,0.71365,0.00047,8.89163]
[1779831397195,27.5,75900.4,0.0,0.71342,0.00047,8.89491]
[1779831402230,27.5,75900.84,0.0,0.71366,0.00047,8.89152]
[1779831407266,27.49,75901.6,0.0,0.71404,0.00047,8.88592]
[1779831412300,27.49,75902.6,0.0,0.71454,0.00047,8.87863]
[1779831419352,27.48,75903.21,0.0,0.71487,0.00047,8.87386]
[1779831424386,27.48,75905.9,0.0,0.71616,0.00047,8.85494]
[1779831429420,27.48,75906.32,0.0,0.71638,0.00047,8.85175]
[1779831435961,27.47,75906.45,0.0,0.71646,0.00047,8.8505]
[1779831443518,27.47,75906.42,0.0,0.71647,0.00047,8.85041]
[1779831449560,27.47,75907.1,0.0,0.7168,0.00047,8.84547]
[1779831454594,27.47,75906.9,0.0,0.71687,0.00047,8.83731]
[1779831459741,27.47,75910.0,0.0,0.71834,0.00047,8.81559]
[1779831461658,27.47,75918.43,0.0,0.72229,0.00047,8.75635]
[1779831473743,27.47,75917.76,0.0,0.72194,0.00047,8.76172]
[1779831478781,27.47,75923.68,0.0,0.72468,0.00047,8.71992]
[1779831480796,27.48,75931.37,0.0,0.72824,0.00046,8.66479]
[1779831481803,27.48,75934.21,0.0,0.72955,0.00046,8.64431]
[1779831486323,27.48,75939.22,0.0,0.73183,0.00046,8.60823]
[1779831489858,27.48,75944.49,0.0,0.73425,0.00046,8.56948]
[1779831494894,27.48,75944.55,0.0,0.73428,0.00046,8.56908]
[1779831499930,27.48,75940.56,0.0,0.73246,0.00046,8.59812]
[1779831504964,27.47,75940.44,0.0,0.73245,0.00046,8.59839]
[1779831509999,27.47,75934.62,0.0,0.72981,0.00046,8.64019]
[1779831515034,27.46,75929.82,0.0,0.72778,0.00046,8.66496]
[1779831520069,27.46,75929.45,0.0,0.72765,0.00046,8.66701]
[1779831525104,27.45,75927.65,0.0,0.72685,0.00046,8.67933]
[1779831530139,27.45,75927.79,0.0,0.72696,0.00046,8.67767]
[1779831536680,27.44,75927.9,0.0,0.72706,0.00046,8.67612]
[1779831542224,27.43,75927.74,0.0,0.72703,0.00046,8.67652]
[1779831547259,27.43,75925.98,0.0,0.72625,0.00047,8.68856]
[1779831552294,27.42,75927.22,0.0,0.72687,0.00046,8.67898]
[1779831557329,27.41,75927.09,0.0,0.72685,0.00046,8.67927]
[1779831562363,27.41,75927.28,0.0,0.72698,0.00046,8.67727]
[1779831567398,27.4,75927.19,0.0,0.72698,0.00046,8.67729]
[1779831573441,27.4,75927.15,0.0,0.72717,0.00047,8.66733]
[1779831575454,27.39,75917.32,0.0,0.72259,0.00047,8.73751]
[1779831576462,27.39,75917.74,0.0,0.7228,0.00047,8.73434]
[1779831581496,27.38,75916.48,0.0,0.72227,0.00047,8.7424]
[1779831586532,27.38,75916.51,0.0,0.72234,0.00047,8.74127]
[1779831591567,27.37,75916.78,0.0,0.72253,0.00047,8.73845]
[1779831596603,27.36,75917.57,0.0,0.72295,0.00047,8.73194]
[1779831601637,27.35,75917.8,0.0,0.72312,0.00047,8.72945]
[1779831606674,27.35,75918.0,0.0,0.72321,0.00047,8.72812]
[1779831608687,27.35,75906.42,0.0,0.71774,0.00047,8.81001]
[1779831609694,27.35,75906.6,0.0,0.71783,0.00047,8.80869]
[1779831610701,27.35,75901.13,0.0,0.71524,0.00048,8.84677]
[1779831612715,27.35,75897.21,0.0,0.71337,0.00048,8.87385]
[1779831617751,27.35,75895.8,0.0,0.71271,0.00048,8.88334]
[1779831622785,27.35,75896.12,0.0,0.71289,0.00048,8.88082]
[1779831627821,27.34,75897.25,0.0,0.71345,0.00048,8.8727]
[1779831632859,27.34,75897.44,0.0,0.71372,0.00048,8.86164]
[1779831637891,27.34,75896.58,0.0,0.71333,0.00048,8.86721]
[1779831644942,27.33,75896.32,0.0,0.71324,0.00048,8.86847]
[1779831649975,27.33,75895.84,0.0,0.71304,0.00048,8.87139]
[1779831657529,27.32,75895.98,0.0,0.71315,0.00048,8.86981]
[1779831667599,27.31,75896.65,0.0,0.71352,0.00048,8.86441]
[1779831673137,27.31,75897.13,0.0,0.71378,0.00048,8.86067]
[1779831678171,27.31,75896.64,0.0,0.71357,0.00048,8.8637]
[1779831683206,27.3,75896.76,0.0,0.71365,0.00048,8.86251]
[1779831689248,27.3,75896.57,0.0,0.71359,0.00048,8.8634]
[1779831692270,27.3,75883.11,0.0,0.70728,0.00048,8.94571]
[1779831697810,27.29,75879.06,0.0,0.70533,0.00049,8.97272]
[1779831702340,27.29,75888.99,0.0,0.71014,0.00048,8.90546]
[1779831703346,27.29,75895.54,0.0,0.71329,0.00048,8.86046]
[1779831705362,27.29,75896.39,0.0,0.7137,0.00048,8.85463]
[1779831710397,27.29,75895.58,0.0,0.7133,0.00048,8.86038]
[1779831715432,27.3,75894.56,0.0,0.7128,0.00048,8.86758]
[1779831720467,27.3,75896.93,0.0,0.71392,0.00048,8.85143]
[1779831725503,27.3,75901.03,0.0,0.71586,0.00048,8.8233]
[1779831730537,27.31,75901.52,0.0,0.71606,0.00048,8.82038]
[1779831737589,27.31,75900.81,0.0,0.71567,0.00048,8.82607]
[1779831742622,27.32,75900.26,0.0,0.71537,0.00048,8.83044]
[1779831747657,27.32,75899.99,0.0,0.7152,0.00048,8.83286]
[1779831753700,27.33,75901.29,0.0,0.71593,0.00048,8.81506]
[1779831758736,27.34,75902.04,0.0,0.71625,0.00048,8.81044]
[1779831764777,27.34,75902.75,0.0,0.71654,0.00048,8.80623]
[1779831769811,27.35,75903.22,0.0,0.71672,0.00048,8.80358]
[1779831773841,27.35,75910.69,0.0,0.72023,0.00047,8.75168]
[1779831777867,27.36,75921.34,0.0,0.72521,0.00047,8.67638]
[1779831778876,27.36,75929.69,0.0,0.7291,0.00047,8.6161]
[1779831779882,27.36,75935.14,0.0,0.73162,0.00046,8.57644]
[1779831781898,27.36,75944.24,0.0,0.73582,0.00046,8.50937]
[1779831786931,27.36,75944.84,0.0,0.73608,0.00046,8.50511]
[1779831791965,27.36,75937.3,0.0,0.7326,0.00046,8.56101]
[1779831793979,27.36,75934.78,0.0,0.73143,0.00046,8.57949]
[1779831799014,27.36,75932.35,0.0,0.73031,0.00046,8.59715]
[1779831801031,27.36,75926.5,0.0,0.72759,0.00047,8.63968]
[1779831803045,27.36,75925.1,0.0,0.72693,0.00047,8.64981]
[1779831808590,27.36,75925.83,0.0,0.72727,0.00047,8.64454]
[1779831816137,27.36,75925.83,0.0,0.72743,0.00047,8.63507]
[1779831821172,27.36,75924.18,0.0,0.72666,0.00047,8.64704]
[1779831826208,27.36,75926.66,0.0,0.72781,0.00047,8.62911]
[1779831830236,27.36,75929.44,0.0,0.72911,0.00047,8.60895]
[1779831835272,27.36,75920.67,0.0,0.72502,0.00047,8.67222]
[1779831836279,27.36,75914.92,0.0,0.72231,0.00047,8.71327]
[1779831838802,27.36,75906.17,0.0,0.71818,0.00047,8.77495]
[1779831843327,27.37,75903.06,0.0,0.71668,0.00048,8.79693]
[1779831848873,27.37,75904.44,0.0,0.71733,0.00048,8.78749]
[1779831854404,27.37,75903.91,0.0,0.71706,0.00048,8.79146]
[1779831860445,27.37,75898.92,0.0,0.71467,0.00048,8.82625]
[1779831865480,27.37,75898.12,0.0,0.71429,0.00048,8.8318]
[1779831867495,27.37,75892.06,0.0,0.71139,0.00048,8.87346]
[1779831872529,27.36,75896.38,0.0,0.71365,0.00048,8.83379]
[1779831877565,27.36,75899.85,0.0,0.71535,0.00048,8.80927]
[1779831884614,27.35,75902.16,0.0,0.71649,0.00048,8.79258]
[1779831889649,27.35,75903.45,0.0,0.71713,0.00048,8.78314]
[1779831894684,27.35,75903.54,0.0,0.71721,0.00048,8.78208]
[1779831899718,27.34,75904.87,0.0,0.71787,0.00048,8.77234]
[1779831904757,27.34,75904.63,0.0,0.71778,0.00048,8.77361]
[1779831909792,27.33,75904.57,0.0,0.71778,0.00048,8.7736]
[1779831914825,27.33,75905.17,0.0,0.7181,0.00048,8.76895]
[1779831920868,27.32,75905.52,0.0,0.7183,0.00048,8.76597]
[1779831925902,27.32,75905.63,0.0,0.71838,0.00048,8.76477]
[1779831930939,27.32,75906.03,0.0,0.7186,0.00048,8.76153]
[1779831934967,27.31,75912.21,0.0,0.72171,0.00047,8.70804]
[1779831940000,27.31,75912.49,0.0,0.72185,0.00047,8.70585]
[1779831945036,27.31,75913.8,0.0,0.72248,0.00047,8.69637]
[1779831951078,27.31,75914.5,0.0,0.72282,0.00047,8.69122]
[1779831957120,27.31,75914.7,0.0,0.72293,0.00047,8.68962]
[1779831964169,27.31,75914.72,0.0,0.72295,0.00047,8.68926]
[1779831966183,27.3,75920.72,0.0,0.72579,0.00047,8.64615]
[1779831968198,27.3,75924.16,0.0,0.72741,0.00047,8.62124]
[1779831973232,27.3,75925.69,0.0,0.72813,0.00047,8.60996]
[1779831978266,27.3,75925.33,0.0,0.72797,0.00047,8.61242]
[1779831983302,27.3,75926.22,0.0,0.7284,0.00047,8.60585]
[1779831986323,27.3,75931.99,0.0,0.7311,0.00047,8.56353]
[1779831989861,27.3,75937.91,0.0,0.73387,0.00046,8.51965]
[1779831992364,27.29,75944.88,0.0,0.73727,0.00046,8.45796]
[1779831997400,27.29,75945.02,0.0,0.73736,0.00046,8.45655]
[1779831999931,27.29,75932.55,0.0,0.73158,0.00047,8.54894]
[1779832005456,27.29,75932.3,0.0,0.73148,0.00047,8.55053]
[1779832010491,27.29,75932.61,0.0,0.73164,0.00047,8.54797]
[1779832015525,27.28,75932.56,0.0,0.73163,0.00047,8.54812]
[1779832020561,27.28,75931.99,0.0,0.73138,0.00047,8.55214]
[1779832025602,27.28,75931.29,0.0,0.73106,0.00047,8.55709]
[1779832034662,27.28,75930.63,0.0,0.73078,0.00047,8.56149]
[1779832040218,27.28,75930.71,0.0,0.73084,0.00047,8.56068]
[1779832045738,27.27,75930.94,0.0,0.73096,0.00047,8.55872]
[1779832050774,27.27,75928.4,0.0,0.72979,0.00047,8.57706]
[1779832056817,27.27,75928.52,0.0,0.73003,0.00047,8.56625]
[1779832067893,27.26,75928.04,0.0,0.72984,0.00047,8.56919]
[1779832072930,27.26,75925.29,0.0,0.72857,0.00047,8.58897]
[1779832077967,27.26,75920.87,0.0,0.72651,0.00047,8.62075]
[1779832083008,27.25,75919.27,0.0,0.72579,0.00047,8.63184]
[1779832085024,27.25,75906.59,0.0,0.71978,0.00048,8.72235]
[1779832086029,27.25,75913.1,0.0,0.72289,0.00047,8.67586]
[1779832091064,27.25,75912.46,0.0,0.72262,0.00047,8.67992]
[1779832097106,27.24,75912.52,0.0,0.72266,0.00047,8.6793]
[1779832102140,27.24,75913.03,0.0,0.72292,0.00047,8.67547]
[1779832107176,27.24,75913.33,0.0,0.72307,0.00047,8.67311]
[1779832112210,27.24,75913.01,0.0,0.7231,0.00047,8.66565]
[1779832117248,27.24,75922.7,0.0,0.72769,0.00047,8.59544]
[1779832121275,27.23,75923.23,0.0,0.72796,0.00047,8.59137]
[1779832126312,27.23,75923.67,0.0,0.72818,0.00047,8.58801]
[1779832131346,27.24,75920.61,0.0,0.7267,0.00047,8.61083]
[1779832136381,27.24,75920.35,0.0,0.72654,0.00047,8.61328]
[1779832141416,27.24,75920.19,0.0,0.72646,0.00047,8.61448]
[1779832146452,27.24,75918.67,0.0,0.72573,0.00047,8.62559]
[1779832151486,27.25,75917.84,0.0,0.72534,0.00047,8.63168]
[1779832156520,27.24,75918.78,0.0,0.72579,0.00047,8.62473]
[1779832161556,27.24,75920.07,0.0,0.7264,0.00047,8.61535]
[1779832166590,27.24,75919.21,0.0,0.72599,0.00047,8.62165]
[1779832171627,27.25,75919.03,0.0,0.72606,0.00047,8.61355]
[1779832177667,27.24,75918.97,0.0,0.72604,0.00047,8.61373]
[1779832181697,27.24,75912.2,0.0,0.72285,0.00048,8.66228]
[1779832183710,27.24,75909.96,0.0,0.72179,0.00048,8.67809]
[1779832189753,27.23,75908.18,0.0,0.72098,0.00048,8.69015]
[1779832196802,27.23,75905.84,0.0,0.71989,0.00048,8.70642]
[1779832201836,27.23,75901.33,0.0,0.71773,0.00048,8.73818]
[1779832205866,27.23,75894.34,0.0,0.71438,0.00048,8.78698]
[1779832210908,27.23,75896.08,0.0,0.71523,0.00048,8.77466]
[1779832215963,27.22,75896.21,0.0,0.71532,0.00048,8.77338]
[1779832221492,27.22,75896.04,0.0,0.71526,0.00048,8.77421]
[1779832227039,27.22,75897.81,0.0,0.71614,0.00048,8.76141]
[1779832233084,27.21,75898.34,0.0,0.71658,0.00048,8.74777]
[1779832238119,27.21,75895.18,0.0,0.71509,0.00048,8.76943]
[1779832245169,27.2,75896.11,0.0,0.71558,0.00048,8.76227]
[1779832250205,27.2,75896.12,0.0,0.71562,0.00048,8.76174]
[1779832255240,27.19,75894.8,0.0,0.71501,0.00048,8.77048]
[1779832260274,27.19,75894.25,0.0,0.71478,0.00048,8.77385]
[1779832265309,27.18,75893.32,0.0,0.71436,0.00048,8.77985]
[1779832270345,27.18,75889.84,0.0,0.71271,0.00049,8.80353]
[1779832275381,27.17,75885.8,0.0,0.71079,0.00049,8.83077]
[1779832280416,27.16,75878.73,0.0,0.70738,0.00049,8.87836]
[1779832281423,27.16,75873.08,0.0,0.70461,0.00049,8.9165]
[1779832286457,27.16,75872.31,0.0,0.70425,0.00049,8.92144]
[1779832287465,27.16,75864.93,0.0,0.70061,0.0005,8.97054]
[1779832288471,27.16,75871.71,0.0,0.70396,0.00049,8.92533]
[1779832290486,27.16,75877.0,0.0,0.70658,0.00049,8.88955]
[1779832295539,27.16,75879.25,0.0,0.70785,0.00049,8.8646]
[1779832297539,27.16,75840.71,0.0,0.68868,0.0005,9.1169]
[1779832298544,27.15,75840.85,0.0,0.68876,0.0005,9.11589]
[1779832300560,27.15,75849.28,0.0,0.69301,0.0005,9.06225]
[1779832302073,27.15,75861.1,0.0,0.69893,0.0005,8.98535]
[1779832308615,27.15,75863.32,0.0,0.70006,0.0005,8.97044]
[1779832313649,27.14,75863.59,0.0,0.70023,0.0005,8.96819]
[1779832318685,27.14,75864.6,0.0,0.70076,0.0005,8.96111]
[1779832323720,27.14,75864.74,0.0,0.70083,0.0005,8.96009]
[1779832328755,27.13,75864.58,0.0,0.70077,0.0005,8.96096]
[1779832333790,27.13,75867.58,0.0,0.70229,0.00049,8.94053]
[1779832338828,27.12,75868.7,0.0,0.70287,0.00049,8.93272]
[1779832343360,27.12,75877.5,0.0,0.70723,0.00049,8.87317]
[1779832343859,27.12,75877.5,0.0,0.70723,0.00049,8.87316]
[1779832348895,27.12,75878.68,0.0,0.7078,0.00049,8.86514]
[1779832353929,27.12,75879.95,0.0,0.7086,0.00049,8.84669]
[1779832358964,27.12,75879.94,0.0,0.70862,0.00049,8.8465]
[1779832359971,27.12,75872.05,0.0,0.70473,0.00049,8.90005]
[1779832360979,27.12,75868.39,0.0,0.70292,0.0005,8.92458]
[1779832366014,27.11,75868.23,0.0,0.70286,0.0005,8.92542]
[1779832373577,27.11,75866.41,0.0,0.70199,0.0005,8.93721]
[1779832379105,27.11,75867.51,0.0,0.70255,0.0005,8.92955]
[1779832384139,27.1,75867.89,0.0,0.70276,0.0005,8.9268]
[1779832391190,27.1,75868.27,0.0,0.70295,0.0005,8.92428]
[1779832396223,27.1,75872.34,0.0,0.70496,0.00049,8.89688]
[1779832403275,27.1,75871.89,0.0,0.70476,0.00049,8.89965]
[1779832409316,27.1,75872.13,0.0,0.7049,0.00049,8.89778]
[1779832419387,27.09,75871.19,0.0,0.70462,0.00049,8.89416]
[1779832424422,27.09,75872.39,0.0,0.70522,0.00049,8.88599]
[1779832431470,27.09,75871.09,0.0,0.70455,0.00049,8.89508]
[1779832436506,27.1,75870.71,0.0,0.70435,0.00049,8.89788]
[1779832441540,27.1,75870.11,0.0,0.70403,0.00049,8.90218]
[1779832446577,27.1,75869.71,0.0,0.70382,0.0005,8.90512]
[1779832453627,27.11,75870.3,0.0,0.70408,0.00049,8.90154]
[1779832455642,27.11,75861.93,0.0,0.69992,0.0005,8.95739]
[1779832456649,27.11,75852.51,0.0,0.69521,0.0005,9.01902]
[1779832457655,27.11,75851.93,0.0,0.69492,0.0005,9.02276]
[1779832462691,27.11,75853.02,0.0,0.69547,0.0005,9.0156]
[1779832467726,27.11,75853.79,0.0,0.69587,0.0005,9.01051]
[1779832472761,27.1,75850.31,0.0,0.69427,0.0005,9.02359]
[1779832477795,27.1,75849.09,0.0,0.69366,0.0005,9.03141]
[1779832482831,27.1,75843.87,0.0,0.69104,0.00051,9.06467]
[1779832487866,27.1,75844.27,0.0,0.69126,0.00051,9.06191]
[1779832494420,27.1,75839.63,0.0,0.68894,0.00051,9.09104]
[1779832499954,27.1,75841.49,0.0,0.68986,0.00051,9.07951]
[1779832504986,27.1,75840.94,0.0,0.68957,0.00051,9.08318]
[1779832505992,27.1,75849.14,0.0,0.69369,0.0005,9.03105]
[1779832512034,27.11,75852.71,0.0,0.69545,0.0005,9.00848]
[1779832517070,27.11,75852.59,0.0,0.69536,0.0005,9.00967]
[1779832523110,27.12,75851.95,0.0,0.69499,0.0005,9.01436]
[1779832528146,27.12,75851.4,0.0,0.69469,0.0005,9.01831]
[1779832534700,27.13,75850.06,0.0,0.69412,0.0005,9.01805]
[1779832541237,27.14,75852.43,0.0,0.69527,0.0005,9.00332]
[1779832546272,27.14,75852.15,0.0,0.69509,0.0005,9.00564]
[1779832551306,27.15,75851.42,0.0,0.69467,0.0005,9.01102]
[1779832555337,27.15,75843.4,0.0,0.69061,0.0005,9.06263]
[1779832558358,27.16,75836.17,0.0,0.68695,0.00051,9.10818]
[1779832563394,27.16,75833.36,0.0,0.6855,0.00051,9.12589]
[1779832569435,27.16,75833.79,0.0,0.6857,0.00051,9.12346]
[1779832574470,27.17,75834.08,0.0,0.68582,0.00051,9.122]
[1779832579505,27.17,75834.16,0.0,0.68583,0.00051,9.12184]
[1779832585548,27.17,75833.16,0.0,0.68531,0.00051,9.12826]
[1779832589600,27.17,75803.76,0.0,0.6702,0.00052,9.30382]
[1779832590607,27.17,75795.42,0.0,0.66587,0.00052,9.3512]
[1779832591613,27.18,75799.34,0.0,0.66803,0.00052,9.32]
[1779832596649,27.17,75799.33,0.0,0.66804,0.00052,9.31983]
[1779832601685,27.17,75802.25,0.0,0.66958,0.00052,9.30294]
[1779832606720,27.17,75804.42,0.0,0.67072,0.00052,9.2903]
[1779832611754,27.17,75804.06,0.0,0.67053,0.00052,9.29246]
[1779832620817,27.17,75801.76,0.0,0.66933,0.00052,9.30577]
[1779832626860,27.17,75801.26,0.0,0.66906,0.00052,9.3087]
[1779832631895,27.18,75800.27,0.0,0.66852,0.00052,9.31466]
[1779832636931,27.18,75796.31,0.0,0.66643,0.00052,9.33737]
[1779832641965,27.18,75793.68,0.0,0.66504,0.00052,9.35233]
[1779832647001,27.18,75798.03,0.0,0.6673,0.00052,9.32793]
[1779832653045,27.19,75797.05,0.0,0.66689,0.00052,9.32459]
[1779832661100,27.19,75795.13,0.0,0.66586,0.00052,9.33579]
[1779832666135,27.2,75794.09,0.0,0.66529,0.00052,9.34188]
[1779832671172,27.2,75793.51,0.0,0.66496,0.00052,9.34539]
[1779832676206,27.21,75792.94,0.0,0.66464,0.00052,9.34884]
[1779832681241,27.21,75795.5,0.0,0.66595,0.00052,9.33479]
[1779832686277,27.21,75793.91,0.0,0.66511,0.00052,9.34377]
[1779832690303,27.21,75779.72,0.0,0.65768,0.00053,9.42144]
[1779832691310,27.21,75779.72,0.0,0.65768,0.00053,9.42142]
[1779832696352,27.25,75778.68,0.0,0.65694,0.00053,9.42896]
[1779832701381,27.26,75779.04,0.0,0.65709,0.00053,9.4274]
[1779832707424,27.26,75776.23,0.0,0.65557,0.00053,9.44281]
[1779832711453,27.27,75787.65,0.0,0.66166,0.00052,9.37252]
[1779832716489,27.28,75787.62,0.0,0.66161,0.00052,9.37311]
[1779832721522,27.28,75787.11,0.0,0.6613,0.00052,9.37632]
[1779832724543,27.29,75777.45,0.0,0.65621,0.00053,9.4285]
[1779832729578,27.29,75777.67,0.0,0.65629,0.00053,9.42773]
[1779832734612,27.3,75777.03,0.0,0.65591,0.00053,9.4315]
[1779832739648,27.31,75775.03,0.0,0.65482,0.00053,9.44242]
[1779832745691,27.32,75774.13,0.0,0.65431,0.00053,9.44753]
[1779832750727,27.32,75767.04,0.0,0.65053,0.00053,9.48464]
[1779832754754,27.35,75774.29,0.0,0.65423,0.00053,9.44838]
[1779832756769,27.37,75780.61,0.0,0.65745,0.00052,9.4161]
[1779832760797,27.37,75786.85,0.0,0.66069,0.00052,9.38283]
[1779832765832,27.38,75786.65,0.0,0.66055,0.00052,9.38422]
[1779832770867,27.38,75792.5,0.0,0.66357,0.00052,9.35266]
[1779832775906,27.39,75792.98,0.0,0.66392,0.00052,9.3411]
[1779832780938,27.39,75791.35,0.0,0.66305,0.00052,9.35029]
[1779832786477,27.4,75790.53,0.0,0.66258,0.00052,9.35528]
[1779832792013,27.41,75789.86,0.0,0.66219,0.00052,9.35938]
[1779832797045,27.41,75789.32,0.0,0.66187,0.00052,9.36277]
[1779832802089,27.42,75796.98,0.0,0.66582,0.00052,9.32094]
[1779832803093,27.42,75798.2,0.0,0.66645,0.00052,9.31417]
[1779832808128,27.42,75793.17,0.0,0.66382,0.00052,9.34222]
[1779832815181,27.43,75790.65,0.0,0.66248,0.00052,9.35632]
[1779832821220,27.43,75793.23,0.0,0.66381,0.00052,9.34231]
[1779832825248,27.43,75800.83,0.0,0.66775,0.00052,9.30011]
[1779832830283,27.44,75806.15,0.0,0.67047,0.00052,9.27026]
[1779832835318,27.44,75809.03,0.0,0.67207,0.00051,9.24471]
[1779832844381,27.44,75811.53,0.0,0.67332,0.00051,9.23065]
[1779832849417,27.45,75812.56,0.0,0.67383,0.00051,9.22498]
[1779832853445,27.45,75821.83,0.0,0.67855,0.00051,9.17087]
[1779832854452,27.45,75821.94,0.0,0.6786,0.00051,9.17033]
[1779832859487,27.46,75822.36,0.0,0.67876,0.00051,9.1684]
[1779832860493,27.46,75830.53,0.0,0.68291,0.00051,9.11949]
[1779832861501,27.46,75830.56,0.0,0.68292,0.00051,9.11941]
[1779832867042,27.47,75829.58,0.0,0.68237,0.00051,9.12595]
[1779832877112,27.48,75826.53,0.0,0.68074,0.00051,9.14527]
[1779832882648,27.49,75826.89,0.0,0.68087,0.00051,9.14369]
[1779832887683,27.49,75831.79,0.0,0.68338,0.00051,9.11386]
[1779832892718,27.49,75835.09,0.0,0.6852,0.00051,9.08438]
[1779832897753,27.49,75835.92,0.0,0.68562,0.0005,9.07928]
[1779832903795,27.49,75836.78,0.0,0.68606,0.0005,9.07397]
[1779832908831,27.49,75838.73,0.0,0.68704,0.0005,9.06197]
[1779832913866,27.49,75838.01,0.0,0.68668,0.0005,9.0664]
[1779832918902,27.49,75841.4,0.0,0.68838,0.0005,9.04552]
[1779832919908,27.49,75847.59,0.0,0.69149,0.0005,9.00687]
[1779832921922,27.49,75853.49,0.0,0.69443,0.0005,8.96958]
[1779832926959,27.49,75854.38,0.0,0.69487,0.0005,8.96399]
[1779832931992,27.48,75850.62,0.0,0.69302,0.0005,8.98745]
[1779832938035,27.48,75847.46,0.0,0.69148,0.0005,9.00699]
[1779832947602,27.47,75847.8,0.0,0.69168,0.0005,9.00434]
[1779832956162,27.47,75848.25,0.0,0.69209,0.0005,8.99163]
[1779832961198,27.46,75852.54,0.0,0.69425,0.0005,8.96424]
[1779832964235,27.46,75842.37,0.0,0.68916,0.0005,9.02828]
[1779832965244,27.46,75844.69,0.0,0.69033,0.0005,9.01374]
[1779832970274,27.46,75844.24,0.0,0.69012,0.0005,9.01633]
[1779832975308,27.46,75844.52,0.0,0.69028,0.0005,9.01437]
[1779832980344,27.45,75846.21,0.0,0.69114,0.0005,9.00362]
[1779832985379,27.45,75845.35,0.0,0.69072,0.0005,9.00889]
[1779832990415,27.45,75845.9,0.0,0.691,0.0005,9.00532]
[1779832995449,27.45,75846.91,0.0,0.69151,0.0005,8.99889]
[1779833001492,27.45,75846.49,0.0,0.6913,0.0005,9.00156]
[1779833004512,27.45,75852.38,0.0,0.69425,0.0005,8.96431]
[1779833009548,27.45,75861.98,0.0,0.69902,0.0005,8.90263]
[1779833010556,27.45,75859.3,0.0,0.6977,0.0005,8.9199]
[1779833011564,27.45,75865.19,0.0,0.70077,0.0005,8.87208]
[1779833013578,27.45,75868.11,0.0,0.70222,0.00049,8.85284]
[1779833018151,27.45,75876.76,0.0,0.70649,0.00049,8.7953]
[1779833023648,27.45,75874.58,0.0,0.70542,0.00049,8.80986]
[1779833026669,27.45,75881.06,0.0,0.70861,0.00049,8.76621]
[1779833031704,27.44,75885.62,0.0,0.71087,0.00049,8.73476]
[1779833032711,27.44,75901.5,0.0,0.71857,0.00048,8.62499]
[1779833033718,27.44,75902.68,0.0,0.71914,0.00048,8.61673]
[1779833039764,27.44,75900.9,0.0,0.71828,0.00048,8.6293]
[1779833044799,27.44,75896.67,0.0,0.71624,0.00048,8.65872]
[1779833047819,27.44,75885.97,0.0,0.71106,0.00049,8.73221]
[1779833049833,27.44,75885.84,0.0,0.71101,0.00049,8.7329]
[1779833054873,27.43,75880.46,0.0,0.70841,0.00049,8.76888]
[1779833059905,27.43,75879.26,0.0,0.70787,0.00049,8.77635]
[1779833064943,27.42,75879.23,0.0,0.70791,0.00049,8.77584]
[1779833068984,27.42,75869.8,0.0,0.70329,0.00049,8.83857]
[1779833069980,27.41,75859.04,0.0,0.69797,0.0005,8.90884]
[1779833070987,27.41,75852.34,0.0,0.69463,0.0005,8.95185]
[1779833074009,27.41,75849.38,0.0,0.69332,0.0005,8.96098]
[1779833079045,27.4,75846.11,0.0,0.6917,0.0005,8.98136]
[1779833081058,27.4,75837.42,0.0,0.68732,0.00051,9.03558]
[1779833086094,27.4,75835.23,0.0,0.68623,0.00051,9.04888]
[1779833091128,27.4,75836.91,0.0,0.6871,0.00051,9.03828]
[1779833095157,27.39,75824.79,0.0,0.68095,0.00051,9.11197]
[1779833100193,27.39,75825.93,0.0,0.68155,0.00051,9.10486]
[1779833105233,27.39,75823.63,0.0,0.68038,0.00051,9.11869]
[1779833107247,27.39,75829.66,0.0,0.68345,0.00051,9.08226]
[1779833114295,27.39,75823.21,0.0,0.68015,0.00051,9.12137]
[1779833118323,27.39,75816.2,0.0,0.67655,0.00051,9.16307]
[1779833120337,27.39,75808.52,0.0,0.67259,0.00052,9.20781]
[1779833121344,27.39,75808.19,0.0,0.67242,0.00052,9.20967]
[1779833126378,27.39,75808.66,0.0,0.67269,0.00052,9.2067]
[1779833130408,27.39,75767.42,0.0,0.65112,0.00053,9.43137]
[1779833131414,27.38,75767.76,0.0,0.65142,0.00053,9.42049]
[1779833133432,27.38,75775.52,0.0,0.65553,0.00053,9.38015]
[1779833134439,27.38,75769.06,0.0,0.65211,0.00053,9.41379]
[1779833136450,27.38,75766.58,0.0,0.6508,0.00053,9.42648]
[1779833138463,27.38,75752.54,0.0,0.64333,0.00053,9.49657]
[1779833140478,27.38,75750.23,0.0,0.6421,0.00054,9.50774]
[1779833145515,27.38,75749.33,0.0,0.64162,0.00054,9.51205]
[1779833147528,27.38,75737.29,0.0,0.63514,0.00054,9.56897]
[1779833150548,27.37,75729.32,0.0,0.63087,0.00054,9.60489]
[1779833155587,27.37,75738.91,0.0,0.63607,0.00054,9.56093]
[1779833159147,27.37,75730.69,0.0,0.63164,0.00054,9.59851]
[1779833162640,27.37,75717.59,0.0,0.62452,0.00054,9.65606]
[1779833163648,27.37,75710.48,0.0,0.62065,0.00055,9.68591]
[1779833165662,27.38,75719.34,0.0,0.62541,0.00054,9.64904]
[1779833166673,27.38,75714.54,0.0,0.6228,0.00055,9.66949]
[1779833167676,27.38,75707.17,0.0,0.61877,0.00055,9.70006]
[1779833170696,27.4,75700.96,0.0,0.61531,0.00055,9.7255]
[1779833172711,27.41,75702.71,0.0,0.61625,0.00055,9.71868]
[1779833173718,27.41,75709.33,0.0,0.61986,0.00055,9.69192]
[1779833179290,27.42,75710.15,0.0,0.62024,0.00055,9.68908]
[1779833180767,27.42,75716.71,0.0,0.62381,0.00054,9.66168]
[1779833185802,27.43,75717.6,0.0,0.62428,0.00054,9.65802]
[1779833190836,27.43,75718.65,0.0,0.62485,0.00054,9.65356]
[1779833195871,27.43,75718.31,0.0,0.62476,0.00054,9.64607]
[1779833200906,27.43,75716.39,0.0,0.6237,0.00054,9.65435]
[1779833206949,27.43,75714.65,0.0,0.62275,0.00054,9.66177]
[1779833208964,27.44,75724.36,0.0,0.62801,0.00054,9.62019]
[1779833212990,27.44,75726.17,0.0,0.62897,0.00054,9.61241]
[1779833217019,27.45,75732.98,0.0,0.63263,0.00054,9.58223]
[1779833222056,27.45,75731.01,0.0,0.63153,0.00054,9.59136]
[1779833226084,27.46,75722.52,0.0,0.62692,0.00054,9.62902]
[1779833231118,27.46,75715.72,0.0,0.6232,0.00054,9.65831]
[1779833234140,27.47,75723.62,0.0,0.62747,0.00054,9.62461]
[1779833239183,27.47,75719.2,0.0,0.62505,0.00054,9.64387]
[1779833240184,27.47,75705.61,0.0,0.61765,0.00055,9.70027]
[1779833241190,27.48,75705.61,0.0,0.61764,0.00055,9.70032]
[1779833246231,27.48,75701.68,0.0,0.61549,0.00055,9.71604]
[1779833251267,27.48,75701.39,0.0,0.61542,0.00055,9.70835]
[1779833256301,27.48,75706.35,0.0,0.61812,0.00055,9.6886]
[1779833261345,27.48,75708.48,0.0,0.61927,0.00055,9.68003]
[1779833262352,27.48,75692.9,0.0,0.61074,0.00055,9.74141]
[1779833263359,27.48,75685.78,0.0,0.60682,0.00055,9.76797]
[1779833265375,27.5,75671.86,0.0,0.59907,0.00055,9.81757]
[1779833266382,27.51,75670.66,0.0,0.59838,0.00055,9.82176]
[1779833269402,27.51,75681.14,0.0,0.60417,0.00055,9.7854]
[1779833270410,27.51,75680.78,0.0,0.60397,0.00055,9.7867]
[1779833271796,27.51,75681.41,0.0,0.60432,0.00055,9.78446]
[1779833272424,27.51,75682.0,0.0,0.60464,0.00055,9.78236]
[1779833277459,27.52,75680.57,0.0,0.60383,0.00055,9.78761]
[1779833281489,27.54,75677.9,0.0,0.60227,0.00055,9.79759]
[1779833282494,27.55,75685.26,0.0,0.60628,0.00055,9.7716]
[1779833282932,27.55,75685.26,0.0,0.60628,0.00055,9.7716]
[1779833282939,27.55,75685.26,0.0,0.60628,0.00055,9.7716]
[1779833282946,27.55,75685.26,0.0,0.60628,0.00055,9.7716]
[1779833283503,27.56,75692.12,0.0,0.61002,0.00055,9.74645]
[1779833284374,27.56,75692.12,0.0,0.61002,0.00055,9.74645]
[1779833284379,27.56,75692.12,0.0,0.61002,0.00055,9.74645]
[1779833284387,27.56,75692.12,0.0,0.61002,0.00055,9.74645]
[1779833284508,27.57,75695.09,0.0,0.61162,0.00055,9.73538]
[1779833285518,27.57,75705.45,0.0,0.61727,0.00054,9.69492]
[1779833286523,27.57,75711.0,0.0,0.62029,0.00054,9.67246]
[1779833288537,27.57,75713.62,0.0,0.62171,0.00054,9.66168]
[1779833288701,27.57,75713.62,0.0,0.62171,0.00054,9.66168]
[1779833289543,27.57,75719.53,0.0,0.62491,0.00054,9.63688]
[1779833290222,27.57,75719.53,0.0,0.62491,0.00054,9.63688]
[1779833290551,27.57,75720.42,0.0,0.62539,0.00054,9.63311]
[1779833291720,27.57,75720.6,0.0,0.62548,0.00054,9.63238]
[1779833292565,27.57,75719.86,0.0,0.62507,0.00054,9.63559]
[1779833292705,27.57,75719.86,0.0,0.62507,0.00054,9.63559]
[1779833294286,27.57,75719.47,0.0,0.62486,0.00054,9.63725]
[1779833294349,27.58,75719.16,0.0,0.62468,0.00054,9.63869]
[1779833295766,27.58,75719.16,0.0,0.62468,0.00054,9.63869]
[1779833296000,27.58,75719.16,0.0,0.62468,0.00054,9.63869]
[1779833296024,27.58,75718.91,0.0,0.62454,0.00054,9.63981]
[1779833296795,27.58,75718.91,0.0,0.62454,0.00054,9.63981]
[1779833298342,27.58,75719.13,0.0,0.62465,0.00054,9.63893]
[1779833298441,27.59,75718.87,0.0,0.6245,0.00054,9.64015]
[1779833301631,27.59,75722.11,0.0,0.62622,0.00054,9.62652]
[1779833303644,27.59,75720.5,0.0,0.62534,0.00054,9.63355]
[1779833304651,27.6,75719.16,0.0,0.6246,0.00054,9.63931]
[1779833307672,27.6,75717.57,0.0,0.62372,0.00054,9.64621]
[1779833310214,27.61,75715.88,0.0,0.62279,0.00054,9.65342]
[1779833312096,27.61,75715.88,0.0,0.62278,0.00054,9.65347]
[1779833312552,27.61,75715.88,0.0,0.62278,0.00054,9.65347]
[1779833312706,27.61,75716.07,0.0,0.62297,0.00054,9.64386]
[1779833317741,27.62,75714.37,0.0,0.62201,0.00054,9.65123]
[1779833322777,27.63,75716.3,0.0,0.62302,0.00054,9.64346]
[1779833327812,27.64,75712.41,0.0,0.62088,0.00054,9.65989]
[1779833332847,27.65,75712.7,0.0,0.621,0.00054,9.65896]
[1779833337882,27.65,75718.93,0.0,0.62434,0.00054,9.63327]
[1779833342926,27.66,75720.29,0.0,0.62505,0.00054,9.62773]
[1779833347954,27.66,75725.09,0.0,0.62761,0.00054,9.60735]
[1779833350497,27.67,75740.44,0.0,0.63583,0.00053,9.53907]
[1779833353998,27.67,75748.14,0.0,0.63993,0.00053,9.50332]
[1779833359033,27.68,75745.81,0.0,0.63867,0.00053,9.51448]
[1779833363061,27.68,75751.87,0.0,0.64188,0.00053,9.4859]
[1779833369105,27.68,75753.05,0.0,0.64248,0.00053,9.48052]
[1779833370637,27.69,75761.09,0.0,0.64673,0.00053,9.4415]
[1779833376152,27.69,75764.19,0.0,0.64845,0.00053,9.41734]
[1779833378166,27.69,75756.1,0.0,0.64416,0.00053,9.45723]
[1779833379173,27.7,75757.25,0.0,0.64476,0.00053,9.45168]
[1779833385215,27.7,75756.27,0.0,0.64422,0.00053,9.45664]
[1779833391257,27.7,75757.63,0.0,0.64492,0.00053,9.45021]
[1779833393270,27.71,75743.91,0.0,0.63762,0.00053,9.51558]
[1779833394278,27.71,75742.59,0.0,0.63691,0.00053,9.52174]
[1779833399314,27.71,75742.2,0.0,0.63667,0.00053,9.52379]
[1779833404350,27.71,75747.1,0.0,0.63928,0.00053,9.50106]
[1779833408378,27.72,75733.77,0.0,0.63215,0.00054,9.56218]
[1779833413413,27.72,75732.04,0.0,0.63121,0.00054,9.56998]
[1779833418448,27.72,75730.68,0.0,0.63046,0.00054,9.57614]
[1779833423485,27.73,75730.06,0.0,0.6301,0.00054,9.57908]
[1779833428529,27.73,75724.82,0.0,0.62727,0.00054,9.60204]
[1779833429037,27.73,75724.82,0.0,0.62727,0.00054,9.60204]
[1779833429534,27.73,75712.61,0.0,0.62068,0.00054,9.65327]
[1779833430082,27.73,75712.61,0.0,0.62068,0.00054,9.65327]
[1779833430366,27.73,75712.61,0.0,0.62068,0.00054,9.65327]
[1779833430532,27.73,75706.04,0.0,0.61712,0.00054,9.67976]
[1779833432546,27.73,75704.77,0.0,0.61653,0.00054,9.67588]
[1779833433043,27.73,75704.77,0.0,0.61653,0.00054,9.67588]
[1779833433048,27.73,75704.77,0.0,0.61653,0.00054,9.67588]
[1779833434434,27.73,75704.93,0.0,0.61661,0.00054,9.67523]
[1779833434560,27.73,75712.26,0.0,0.62059,0.00054,9.64577]
[1779833440605,27.74,75708.33,0.0,0.61844,0.00054,9.66182]
[1779833442616,27.74,75701.15,0.0,0.61454,0.00054,9.69023]
[1779833446689,27.74,75698.97,0.0,0.61335,0.00054,9.69867]
[1779833447650,27.74,75700.84,0.0,0.61436,0.00054,9.69145]
[1779833448654,27.74,75700.84,0.0,0.61436,0.00054,9.69145]
[1779833449500,27.74,75701.46,0.0,0.6147,0.00054,9.68905]
[1779833449666,27.74,75701.2,0.0,0.61456,0.00054,9.69008]
[1779833450565,27.74,75701.2,0.0,0.61456,0.00054,9.69008]
[1779833450691,27.74,75701.2,0.0,0.61456,0.00054,9.69008]
[1779833451681,27.74,75701.58,0.0,0.61476,0.00054,9.68862]
[1779833457252,27.75,75701.18,0.0,0.61453,0.00054,9.69024]
[1779833462758,27.75,75699.16,0.0,0.61342,0.00054,9.69815]
[1779833465755,27.75,75699.16,0.0,0.61342,0.00054,9.69815]
[1779833465782,27.75,75699.31,0.0,0.61349,0.00054,9.69765]
[1779833467866,27.75,75699.31,0.0,0.61349,0.00054,9.69768]
[1779833468983,27.75,75699.31,0.0,0.61349,0.00054,9.69771]
[1779833468986,27.75,75698.53,0.0,0.61306,0.00054,9.70073]
[1779833471822,27.76,75695.97,0.0,0.61165,0.00054,9.71056]
[1779833472778,27.76,75695.97,0.0,0.61165,0.00054,9.71056]
[1779833472857,27.76,75695.97,0.0,0.61165,0.00054,9.71056]
[1779833473056,27.76,75695.97,0.0,0.61165,0.00054,9.71056]
[1779833473123,27.76,75691.94,0.0,0.60945,0.00055,9.7257]
[1779833474848,27.76,75682.99,0.0,0.60455,0.00055,9.75826]
[1779833476652,27.76,75682.99,0.0,0.60455,0.00055,9.75826]
[1779833476671,27.76,75682.99,0.0,0.60455,0.00055,9.75826]
[1779833476685,27.76,75682.43,0.0,0.60424,0.00055,9.76029]
[1779833476910,27.76,75682.43,0.0,0.60424,0.00055,9.76029]
[1779833477007,27.76,75682.15,0.0,0.60408,0.00055,9.76128]
[1779833478207,27.76,75682.15,0.0,0.60408,0.00055,9.76128]
[1779833478217,27.76,75682.15,0.0,0.60408,0.00055,9.76128]
[1779833478319,27.76,75678.45,0.0,0.60205,0.00055,9.77425]
[1779833478906,27.76,75678.45,0.0,0.60205,0.00055,9.77425]
[1779833478916,27.76,75678.45,0.0,0.60205,0.00055,9.77425]
[1779833478934,27.76,75678.34,0.0,0.60199,0.00055,9.77464]
[1779833484035,27.76,75676.95,0.0,0.60122,0.00055,9.77947]
[1779833484136,27.77,75676.06,0.0,0.60073,0.00055,9.78253]
[1779833485056,27.77,75676.06,0.0,0.60073,0.00055,9.78253]
[1779833485245,27.77,75676.06,0.0,0.60073,0.00055,9.78253]
[1779833485346,27.77,75675.81,0.0,0.60059,0.00055,9.78339]
[1779833488944,27.77,75671.41,0.0,0.59817,0.00055,9.79828]
[1779833492972,27.77,75670.22,0.0,0.59759,0.00055,9.79347]
[1779833496211,27.77,75669.6,0.0,0.59724,0.00055,9.79555]
[1779833496312,27.77,75666.79,0.0,0.59569,0.00055,9.80476]
[1779833497536,27.77,75663.78,0.0,0.59403,0.00055,9.81448]
[1779833498743,27.77,75663.78,0.0,0.59403,0.00055,9.81448]
[1779833499273,27.77,75663.78,0.0,0.59403,0.00055,9.81448]
[1779833502235,27.77,75665.53,0.0,0.59499,0.00055,9.80887]
[1779833502336,27.77,75668.12,0.0,0.59642,0.00055,9.80046]
[1779833503529,27.77,75668.12,0.0,0.59642,0.00055,9.80046]
[1779833503630,27.77,75668.12,0.0,0.59642,0.00055,9.80047]
[1779833505631,27.77,75672.5,0.0,0.59883,0.00055,9.78596]
[1779833507287,27.77,75673.87,0.0,0.59958,0.00055,9.78135]
[1779833507612,27.77,75686.69,0.0,0.60661,0.00055,9.73648]
[1779833509087,27.77,75688.59,0.0,0.60765,0.00055,9.72959]
[1779833510094,27.77,75690.24,0.0,0.60855,0.00055,9.72353]
[1779833513329,27.77,75689.32,0.0,0.60805,0.00055,9.72693]
[1779833513367,27.77,75689.32,0.0,0.60805,0.00055,9.72693]
[1779833513694,27.77,75689.32,0.0,0.60805,0.00055,9.72693]
[1779833513712,27.78,75690.5,0.0,0.60869,0.00055,9.72262]
[1779833515129,27.78,75693.6,0.0,0.61038,0.00055,9.71112]
[1779833518973,27.78,75693.8,0.0,0.61048,0.00055,9.71044]
[1779833518994,27.78,75693.8,0.0,0.61048,0.00055,9.71044]
[1779833519157,27.78,75695.26,0.0,0.61127,0.00055,9.70498]
[1779833520165,27.78,75698.81,0.0,0.6132,0.00054,9.6915]
[1779833521545,27.78,75698.81,0.0,0.6132,0.00054,9.6915]
[1779833521799,27.78,75698.81,0.0,0.6132,0.00054,9.6915]
[1779833521803,27.78,75702.47,0.0,0.61518,0.00054,9.67739]
[1779833521845,27.78,75702.47,0.0,0.61518,0.00054,9.67739]
[1779833521915,27.78,75702.47,0.0,0.61518,0.00054,9.67739]
[1779833522551,27.78,75702.47,0.0,0.61518,0.00054,9.67739]
[1779833522623,27.78,75700.6,0.0,0.61416,0.00054,9.68467]
[1779833525200,27.78,75702.49,0.0,0.61519,0.00054,9.67734]
[1779833526205,27.78,75706.81,0.0,0.61753,0.00054,9.66033]
[1779833527660,27.78,75706.81,0.0,0.61753,0.00054,9.66033]
[1779833527701,27.78,75709.53,0.0,0.619,0.00054,9.64948]
[1779833528650,27.78,75709.53,0.0,0.619,0.00054,9.64948]
[1779833530010,27.79,75710.45,0.0,0.6195,0.00054,9.64579]
[1779833530075,27.79,75710.45,0.0,0.61949,0.00054,9.64581]
[1779833533276,27.79,75714.4,0.0,0.62162,0.00054,9.62977]
[1779833535290,27.79,75716.13,0.0,0.62255,0.00054,9.62267]
[1779833537305,27.79,75718.03,0.0,0.62357,0.00054,9.61482]
[1779833538312,27.79,75719.56,0.0,0.62439,0.00054,9.60844]
[1779833539061,27.79,75719.56,0.0,0.62439,0.00054,9.60844]
[1779833539068,27.79,75719.56,0.0,0.62439,0.00054,9.60844]
[1779833539078,27.79,75719.56,0.0,0.62439,0.00054,9.60844]
[1779833539319,27.79,75720.18,0.0,0.62472,0.00054,9.60586]
[1779833540326,27.79,75722.82,0.0,0.62614,0.00054,9.59472]
[1779833542340,27.8,75724.82,0.0,0.62721,0.00054,9.58624]
[1779833545361,27.8,75715.48,0.0,0.62216,0.00054,9.62567]
[1779833546368,27.8,75714.88,0.0,0.62184,0.00054,9.62816]
[1779833550637,27.8,75714.31,0.0,0.62152,0.00054,9.63053]
[1779833550650,27.8,75714.31,0.0,0.62152,0.00054,9.63053]
[1779833550690,27.8,75714.59,0.0,0.62167,0.00054,9.62939]
[1779833551420,27.8,75714.59,0.0,0.62167,0.00054,9.62939]
[1779833551426,27.8,75714.59,0.0,0.62167,0.00054,9.62939]
[1779833551435,27.8,75714.59,0.0,0.62167,0.00054,9.62939]
[1779833551461,27.8,75714.59,0.0,0.62167,0.00054,9.62939]
[1779833551465,27.8,75714.59,0.0,0.62167,0.00054,9.62939]
[1779833551512,27.8,75711.98,0.0,0.62036,0.00054,9.63112]
[1779833557973,27.8,75710.45,0.0,0.61953,0.00054,9.63735]
[1779833563491,27.8,75708.8,0.0,0.61862,0.00054,9.64409]
[1779833567300,27.81,75708.16,0.0,0.61826,0.00054,9.64676]
[1779833567317,27.81,75708.31,0.0,0.61834,0.00054,9.64616]
[1779833568340,27.81,75708.31,0.0,0.61834,0.00054,9.64616]
[1779833568596,27.81,75708.31,0.0,0.61834,0.00054,9.64616]
[1779833568627,27.81,75708.43,0.0,0.6184,0.00054,9.64575]
[1779833573558,27.82,75701.95,0.0,0.61486,0.00054,9.67146]
[1779833574430,27.82,75701.95,0.0,0.61486,0.00054,9.67146]
[1779833574565,27.82,75701.52,0.0,0.61463,0.00054,9.67314]
[1779833575435,27.82,75701.52,0.0,0.61463,0.00054,9.67314]
[1779833576420,27.82,75701.9,0.0,0.61483,0.00054,9.67168]
[1779833576579,27.82,75702.16,0.0,0.61497,0.00054,9.67068]
[1779833577465,27.82,75702.16,0.0,0.61497,0.00054,9.67068]
[1779833577587,27.82,75699.93,0.0,0.61376,0.00054,9.67932]
[1779833578472,27.82,75699.93,0.0,0.61376,0.00054,9.67932]
[1779833578593,27.82,75697.42,0.0,0.61239,0.00054,9.68892]
[1779833579612,27.82,75695.7,0.0,0.61146,0.00054,9.69544]
[1779833584740,27.82,75695.31,0.0,0.61125,0.00054,9.69689]
[1779833584845,27.82,75655.94,0.0,0.58963,0.00055,9.83092]
[1779833584938,27.82,75655.94,0.0,0.58963,0.00055,9.83092]
[1779833584960,27.82,75655.94,0.0,0.58963,0.00055,9.83092]
[1779833585751,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833585964,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833586013,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833586170,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833586534,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833586577,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833586634,27.79,75656.88,0.0,0.59023,0.00055,9.82763]
[1779833586757,27.79,75665.33,0.0,0.5949,0.00055,9.80108]
[1779833587765,27.79,75659.21,0.0,0.59152,0.00055,9.8204]
[1779833588771,27.79,75661.7,0.0,0.5929,0.00055,9.81258]
[1779833589209,27.79,75661.7,0.0,0.5929,0.00055,9.81258]
[1779833590786,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591198,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591271,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591455,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591497,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591639,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591716,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591740,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591803,27.79,75668.26,0.0,0.59653,0.00055,9.79147]
[1779833591820,27.79,75680.39,0.0,0.6032,0.00055,9.75037]
[1779833592804,27.79,75679.46,0.0,0.60269,0.00055,9.7536]
[1779833593812,27.77,75685.27,0.0,0.60592,0.00055,9.73271]
[1779833594819,27.77,75687.73,0.0,0.60727,0.00055,9.72381]
[1779833596423,27.77,75687.72,0.0,0.60726,0.00055,9.72387]
[1779833596467,27.77,75687.72,0.0,0.60726,0.00055,9.72387]
[1779833596514,27.77,75687.72,0.0,0.60726,0.00055,9.72387]
[1779833596898,27.77,75687.22,0.0,0.60699,0.00055,9.7257]
[1779833596935,27.77,75687.22,0.0,0.60699,0.00055,9.7257]
[1779833597029,27.77,75687.22,0.0,0.60699,0.00055,9.7257]
[1779833597135,27.77,75687.22,0.0,0.60699,0.00055,9.7257]
[1779833597171,27.77,75687.22,0.0,0.60699,0.00055,9.7257]
[1779833597841,27.77,75696.67,0.0,0.61216,0.00055,9.69053]
[1779833598848,27.77,75709.99,0.0,0.6194,0.00054,9.63824]
[1779833599853,27.77,75705.22,0.0,0.61682,0.00054,9.65729]
[1779833600860,27.77,75702.97,0.0,0.6156,0.00054,9.66615]
[1779833603881,27.77,75697.62,0.0,0.61269,0.00055,9.68679]
[1779833604910,27.77,75697.62,0.0,0.61269,0.00055,9.68679]
[1779833604960,27.77,75697.62,0.0,0.61269,0.00055,9.68679]
[1779833605128,27.77,75697.62,0.0,0.61269,0.00055,9.68679]
[1779833605229,27.77,75692.4,0.0,0.60984,0.00055,9.70649]
[1779833606107,27.77,75692.4,0.0,0.60984,0.00055,9.70649]
[1779833606204,27.77,75686.21,0.0,0.60645,0.00055,9.72922]
[1779833609470,27.77,75687.32,0.0,0.60706,0.00055,9.72519]
[1779833609477,27.77,75687.32,0.0,0.60706,0.00055,9.72519]
[1779833609550,27.77,75687.32,0.0,0.60706,0.00055,9.72519]
[1779833609563,27.77,75687.32,0.0,0.60706,0.00055,9.72519]
[1779833609604,27.77,75688.8,0.0,0.60787,0.00055,9.71979]
[1779833610335,27.77,75688.8,0.0,0.60787,0.00055,9.71979]
[1779833610344,27.77,75688.8,0.0,0.60787,0.00055,9.71979]
[1779833610437,27.77,75698.26,0.0,0.61304,0.00054,9.68433]
[1779833611335,27.77,75698.26,0.0,0.61304,0.00054,9.68433]
[1779833611437,27.77,75700.67,0.0,0.61445,0.00054,9.6661]
[1779833613679,27.77,75700.67,0.0,0.61445,0.00054,9.6661]
[1779833613780,27.77,75701.76,0.0,0.61504,0.00054,9.66188]
[1779833616978,27.77,75699.89,0.0,0.61401,0.00055,9.66919]
[1779833618867,27.77,75699.89,0.0,0.61401,0.00055,9.66919]
[1779833618854,27.77,75697.83,0.0,0.61289,0.00055,9.67714]
[1779833619472,27.77,75697.83,0.0,0.61289,0.00055,9.67714]
[1779833619476,27.77,75697.83,0.0,0.61289,0.00055,9.67714]
[1779833619495,27.77,75697.83,0.0,0.61289,0.00055,9.67714]
[1779833619567,27.77,75698.54,0.0,0.61327,0.00055,9.67441]
[1779833621575,27.77,75698.32,0.0,0.61315,0.00055,9.67526]
[1779833621597,27.77,75713.88,0.0,0.62162,0.00054,9.61337]
[1779833622828,27.77,75713.88,0.0,0.62162,0.00054,9.61337]
[1779833622868,27.77,75715.97,0.0,0.62274,0.00054,9.60476]
[1779833622923,27.77,75715.97,0.0,0.62274,0.00054,9.60476]
[1779833622976,27.77,75715.97,0.0,0.62274,0.00054,9.60476]
[1779833623412,27.77,75715.97,0.0,0.62274,0.00054,9.60476]
[1779833623685,27.77,75715.97,0.0,0.62274,0.00054,9.60476]
[1779833623755,27.77,75717.8,0.0,0.62373,0.00054,9.59718]
[1779833623964,27.77,75717.8,0.0,0.62373,0.00054,9.59718]
[1779833625439,27.77,75717.8,0.0,0.62373,0.00054,9.59718]
[1779833625575,27.77,75731.38,0.0,0.63104,0.00054,9.53878]
[1779833627715,27.77,75731.38,0.0,0.63104,0.00054,9.53878]
[1779833627816,27.77,75735.13,0.0,0.63306,0.00054,9.52208]
[1779833628162,27.77,75735.13,0.0,0.63306,0.00054,9.52208]
[1779833628170,27.77,75735.13,0.0,0.63306,0.00054,9.52208]
[1779833628278,27.77,75736.63,0.0,0.63386,0.00054,9.51533]
[1779833630076,27.77,75747.35,0.0,0.63959,0.00053,9.46597]
[1779833631082,27.77,75746.63,0.0,0.63921,0.00053,9.46932]
[1779833635095,27.77,75741.12,0.0,0.63628,0.00053,9.49479]
[1779833635282,27.77,75741.12,0.0,0.63628,0.00053,9.49479]
[1779833635302,27.77,75741.12,0.0,0.63628,0.00053,9.49479]
[1779833635585,27.77,75741.12,0.0,0.63628,0.00053,9.49479]
[1779833635644,27.77,75736.86,0.0,0.634,0.00054,9.51416]
[1779833636882,27.77,75736.86,0.0,0.634,0.00054,9.51416]
[1779833637800,27.77,75736.86,0.0,0.634,0.00054,9.51416]
[1779833637821,27.77,75736.86,0.0,0.634,0.00054,9.51416]
[1779833637885,27.77,75736.86,0.0,0.634,0.00054,9.51416]
[1779833637831,27.77,75735.79,0.0,0.63343,0.00054,9.51894]
[1779833638920,27.77,75735.79,0.0,0.63343,0.00054,9.51894]
[1779833638921,27.77,75734.32,0.0,0.63264,0.00054,9.52552]
[1779833639647,27.77,75734.32,0.0,0.63264,0.00054,9.52552]
[1779833639748,27.77,75734.87,0.0,0.63294,0.00054,9.52304]
[1779833641875,27.77,75734.87,0.0,0.63294,0.00054,9.52304]
[1779833641906,27.77,75728.0,0.0,0.62925,0.00054,9.5534]
[1779833642880,27.77,75728.0,0.0,0.62925,0.00054,9.5534]
[1779833643703,27.77,75728.0,0.0,0.62925,0.00054,9.5534]
[1779833643804,27.76,75729.19,0.0,0.6299,0.00054,9.54815]
[1779833648997,27.76,75728.6,0.0,0.62959,0.00054,9.55068]
[1779833649010,27.76,75728.6,0.0,0.62959,0.00054,9.55068]
[1779833649209,27.76,75726.28,0.0,0.62834,0.00054,9.56078]
[1779833651222,27.76,75727.91,0.0,0.62922,0.00054,9.55368]
[1779833654816,27.76,75727.93,0.0,0.62924,0.00054,9.55354]
[1779833654822,27.76,75727.93,0.0,0.62924,0.00054,9.55354]
[1779833654832,27.76,75727.93,0.0,0.62924,0.00054,9.55354]
[1779833654846,27.76,75728.78,0.0,0.6297,0.00054,9.54981]
[1779833655785,27.76,75724.41,0.0,0.62734,0.00054,9.56876]
[1779833657155,27.76,75724.41,0.0,0.62734,0.00054,9.56877]
[1779833657268,27.76,75727.25,0.0,0.62887,0.00054,9.5565]
[1779833658160,27.76,75727.25,0.0,0.62887,0.00054,9.5565]
[1779833659956,27.76,75728.16,0.0,0.62936,0.00054,9.55255]
[1779833660289,27.76,75732.3,0.0,0.63158,0.00054,9.53432]
[1779833662251,27.76,75732.66,0.0,0.63178,0.00054,9.53273]
[1779833662260,27.76,75732.66,0.0,0.63178,0.00054,9.53273]
[1779833662303,27.76,75732.9,0.0,0.63191,0.00054,9.53166]
[1779833663275,27.76,75732.9,0.0,0.63191,0.00054,9.53166]
[1779833663345,27.76,75721.53,0.0,0.62578,0.00054,9.58115]
[1779833664300,27.76,75721.53,0.0,0.62578,0.00054,9.58115]
[1779833664316,27.76,75721.53,0.0,0.62578,0.00054,9.58115]
[1779833666050,27.76,75721.31,0.0,0.62566,0.00054,9.58208]
[1779833666331,27.76,75721.31,0.0,0.62566,0.00054,9.58208]
[1779833668250,27.76,75721.56,0.0,0.6258,0.00054,9.58102]
[1779833668403,27.76,75721.56,0.0,0.6258,0.00054,9.58102]
[1779833668461,27.76,75722.18,0.0,0.62613,0.00054,9.57838]
[1779833670114,27.76,75722.18,0.0,0.62613,0.00054,9.5784]
[1779833670359,27.76,75722.61,0.0,0.62636,0.00054,9.57659]
[1779833673380,27.77,75721.37,0.0,0.62578,0.00054,9.57294]
[1779833674520,27.77,75721.37,0.0,0.62578,0.00054,9.57294]
[1779833674619,27.77,75719.88,0.0,0.62497,0.00054,9.57927]
[1779833676407,27.77,75719.0,0.0,0.6245,0.00054,9.583]
[1779833676532,27.77,75719.0,0.0,0.6245,0.00054,9.583]
[1779833676545,27.77,75719.0,0.0,0.6245,0.00054,9.583]
[1779833676622,27.77,75718.38,0.0,0.62416,0.00054,9.58563]
[1779833678420,27.77,75716.09,0.0,0.62292,0.00054,9.59522]
[1779833681443,27.77,75714.74,0.0,0.62218,0.00054,9.60084]
[1779833682449,27.77,75711.88,0.0,0.62063,0.00054,9.61259]
[1779833687483,27.77,75713.73,0.0,0.62163,0.00054,9.605]
[1779833691512,27.77,75712.4,0.0,0.62091,0.00054,9.6105]
[1779833692813,27.77,75712.4,0.0,0.62091,0.00054,9.6105]
[1779833692814,27.77,75705.4,0.0,0.6171,0.00054,9.63871]
[1779833694534,27.77,75700.11,0.0,0.61423,0.00055,9.65941]
[1779833695832,27.77,75700.11,0.0,0.61423,0.00055,9.65941]
[1779833695916,27.77,75698.77,0.0,0.61349,0.00055,9.66459]
[1779833696743,27.77,75698.77,0.0,0.61349,0.00055,9.66459]
[1779833696753,27.77,75698.77,0.0,0.61349,0.00055,9.66459]
[1779833696760,27.77,75698.69,0.0,0.61345,0.00055,9.6649]
[1779833697335,27.77,75698.69,0.0,0.61345,0.00055,9.6649]
[1779833697360,27.77,75698.69,0.0,0.61345,0.00055,9.6649]
[1779833697554,27.77,75698.51,0.0,0.61335,0.00055,9.66559]
[1779833698850,27.77,75698.51,0.0,0.61335,0.00055,9.66559]
[1779833698866,27.77,75686.59,0.0,0.60683,0.00055,9.71009]
[1779833700599,27.77,75686.59,0.0,0.60684,0.00055,9.71007]
[1779833700646,27.77,75686.37,0.0,0.60672,0.00055,9.71084]
[1779833702590,27.77,75680.41,0.0,0.60345,0.00055,9.73208]
[1779833705784,27.76,75686.97,0.0,0.60706,0.00055,9.70861]
[1779833707155,27.76,75686.97,0.0,0.60706,0.00055,9.70861]
[1779833707628,27.77,75689.85,0.0,0.60863,0.00055,9.69809]
[1779833708469,27.77,75689.85,0.0,0.60863,0.00055,9.69809]
[1779833708633,27.77,75690.89,0.0,0.6092,0.00055,9.69426]
[1779833712661,27.77,75688.76,0.0,0.60803,0.00055,9.70215]
[1779833714675,27.77,75685.31,0.0,0.60613,0.00055,9.71469]
[1779833718629,27.77,75684.84,0.0,0.60587,0.00055,9.71639]
[1779833718716,27.77,75684.5,0.0,0.60569,0.00055,9.71761]
[1779833720730,27.77,75680.34,0.0,0.6034,0.00055,9.73237]
[1779833724759,27.77,75677.33,0.0,0.60174,0.00055,9.7429]
[1779833727782,27.77,75677.27,0.0,0.60171,0.00055,9.74311]
[1779833728003,27.77,75668.59,0.0,0.59692,0.00055,9.7724]
[1779833728786,27.77,75668.59,0.0,0.59692,0.00055,9.77241]
[1779833729793,27.77,75661.46,0.0,0.59298,0.00055,9.79539]
[1779833731807,27.77,75659.68,0.0,0.59207,0.00055,9.79215]
[1779833734789,27.77,75660.51,0.0,0.59253,0.00055,9.78954]
[1779833734879,27.77,75660.14,0.0,0.59233,0.00055,9.79069]
[1779833738856,27.77,75666.91,0.0,0.59607,0.00055,9.76904]
[1779833739429,27.77,75666.91,0.0,0.59607,0.00055,9.76904]
[1779833739862,27.77,75664.84,0.0,0.59493,0.00055,9.77577]
[1779833740772,27.77,75664.84,0.0,0.59493,0.00055,9.77577]
[1779833741029,27.77,75664.84,0.0,0.59493,0.00055,9.77577]
[1779833741037,27.77,75664.84,0.0,0.59493,0.00055,9.77577]
[1779833740874,27.77,75623.46,0.0,0.57187,0.00056,9.89283]
[1779833741230,27.77,75623.46,0.0,0.57187,0.00056,9.89283]
[1779833741950,27.77,75623.31,0.0,0.57179,0.00056,9.89319]
[1779833743564,27.77,75623.31,0.0,0.57179,0.00056,9.89319]
[1779833743893,27.76,75622.6,0.0,0.5714,0.00056,9.89485]
[1779833745477,27.76,75623.51,0.0,0.57193,0.00056,9.89258]
[1779833745907,27.76,75626.78,0.0,0.57377,0.00056,9.88448]
[1779833746913,27.75,75634.18,0.0,0.57791,0.00056,9.86547]
[1779833747327,27.75,75634.18,0.0,0.57791,0.00056,9.86547]
[1779833747921,27.75,75640.15,0.0,0.58125,0.00056,9.84936]
[1779833750943,27.75,75642.16,0.0,0.58237,0.00056,9.84377]
[1779833754970,27.75,75645.79,0.0,0.5844,0.00056,9.83347]
[1779833760013,27.75,75641.44,0.0,0.58198,0.00056,9.84572]
[1779833761984,27.75,75641.44,0.0,0.58198,0.00056,9.84572]
[1779833762018,27.75,75639.27,0.0,0.58077,0.00056,9.85171]
[1779833763025,27.75,75636.35,0.0,0.57914,0.00056,9.85964]
[1779833764802,27.75,75636.54,0.0,0.57924,0.00056,9.85912]
[1779833770076,27.75,75634.57,0.0,0.57814,0.00056,9.86438]
[1779833771082,27.75,75642.13,0.0,0.58237,0.00056,9.84378]
[1779833775110,27.75,75640.14,0.0,0.58126,0.00056,9.84928]
[1779833776805,27.75,75640.14,0.0,0.58126,0.00056,9.84928]
[1779833778131,27.74,75649.92,0.0,0.58674,0.00056,9.82127]
[1779833779137,27.74,75652.39,0.0,0.58811,0.00056,9.81393]
[1779833783435,27.74,75654.04,0.0,0.58902,0.00056,9.80902]
[1779833786703,27.74,75652.31,0.0,0.58805,0.00056,9.81425]
[1779833789489,27.75,75653.33,0.0,0.58862,0.00056,9.8112]
[1779833789527,27.75,75653.78,0.0,0.58887,0.00056,9.80986]
[1779833793237,27.75,75649.05,0.0,0.5863,0.00056,9.81515]
[1779833798207,27.75,75648.09,0.0,0.58575,0.00056,9.81802]
[1779833798276,27.75,75650.16,0.0,0.5869,0.00056,9.81197]
[1779833800771,27.75,75650.16,0.0,0.5869,0.00056,9.81198]
[1779833800858,27.75,75654.51,0.0,0.58932,0.00056,9.79898]
[1779833801686,27.76,75657.27,0.0,0.59085,0.00056,9.79055]
[1779833806843,27.76,75655.93,0.0,0.59009,0.00056,9.79476]
[1779833809352,27.76,75654.25,0.0,0.58915,0.00056,9.79991]
[1779833814371,27.77,75654.22,0.0,0.58911,0.00056,9.80012]
[1779833814469,27.77,75657.68,0.0,0.59103,0.00056,9.78957]
[1779833818415,27.78,75654.72,0.0,0.58937,0.00056,9.79872]
[1779833823449,27.78,75653.75,0.0,0.58881,0.00056,9.80177]
[1779833828484,27.79,75646.96,0.0,0.58501,0.00056,9.82189]
[1779833829491,27.79,75645.12,0.0,0.58399,0.00056,9.82717]
[1779833833520,27.79,75649.65,0.0,0.5865,0.00056,9.81413]
[1779833838556,27.8,75651.97,0.0,0.58778,0.00056,9.80735]
[1779833843591,27.8,75650.9,0.0,0.58717,0.00056,9.81058]
[1779833847129,27.81,75659.28,0.0,0.59181,0.00055,9.78522]
[1779833852654,27.81,75660.13,0.0,0.59233,0.00055,9.7739]
[1779833857687,27.82,75659.31,0.0,0.59185,0.00055,9.77659]
[1779833862723,27.83,75658.46,0.0,0.59136,0.00055,9.77937]
[1779833865040,27.83,75658.13,0.0,0.59117,0.00055,9.78041]
[1779833865162,27.83,75658.06,0.0,0.59112,0.00055,9.78066]
[1779833865783,27.83,75658.06,0.0,0.59112,0.00055,9.78066]
[1779833865848,27.83,75669.32,0.0,0.59735,0.00055,9.74472]
[1779833867155,27.83,75669.32,0.0,0.59735,0.00055,9.74472]
[1779833867164,27.83,75669.33,0.0,0.59735,0.00055,9.74472]
[1779833867840,27.84,75677.69,0.0,0.60196,0.00055,9.71651]
[1779833869478,27.84,75678.59,0.0,0.60245,0.00055,9.71343]
[1779833869635,27.84,75678.59,0.0,0.60245,0.00055,9.71343]
[1779833869665,27.84,75678.59,0.0,0.60245,0.00055,9.71343]
[1779833869806,27.84,75678.59,0.0,0.60245,0.00055,9.71343]
[1779833869816,27.84,75678.59,0.0,0.60245,0.00055,9.71343]
[1779833869980,27.84,75678.59,0.0,0.60245,0.00055,9.71343]
[1779833870044,27.84,75684.2,0.0,0.60553,0.00055,9.6937]
[1779833871901,27.84,75684.2,0.0,0.60552,0.00055,9.69373]
[1779833871908,27.84,75684.2,0.0,0.60552,0.00055,9.69373]
[1779833872023,27.84,75684.2,0.0,0.60552,0.00055,9.69373]
[1779833872096,27.84,75690.75,0.0,0.60911,0.00055,9.66997]
[1779833873374,27.84,75690.75,0.0,0.6091,0.00055,9.67001]
[1779833873582,27.84,75690.75,0.0,0.6091,0.00055,9.67001]
[1779833873799,27.84,75691.44,0.0,0.60948,0.00055,9.6675]
[1779833877828,27.85,75693.51,0.0,0.61059,0.00055,9.65996]
[1779833881107,27.85,75694.71,0.0,0.61123,0.00055,9.65554]
[1779833881167,27.85,75696.33,0.0,0.61211,0.00055,9.64945]
[1779833884610,27.86,75696.04,0.0,0.61194,0.00055,9.65061]
[1779833885138,27.86,75693.63,0.0,0.61063,0.00055,9.65969]
[1779833887919,27.86,75694.69,0.0,0.6112,0.00055,9.65574]
[1779833887921,27.86,75694.69,0.0,0.6112,0.00055,9.65574]
[1779833887930,27.86,75694.69,0.0,0.6112,0.00055,9.65574]
[1779833888089,27.86,75694.69,0.0,0.6112,0.00055,9.65574]
[1779833888097,27.86,75704.1,0.0,0.61633,0.00054,9.61958]
[1779833889191,27.86,75704.1,0.0,0.61633,0.00054,9.61958]
[1779833888907,27.86,75704.1,0.0,0.61633,0.00054,9.61962]
[1779833889260,27.86,75704.1,0.0,0.61633,0.00054,9.61962]
[1779833889303,27.86,75704.1,0.0,0.61633,0.00054,9.61962]
[1779833889914,27.86,75706.38,0.0,0.61756,0.00054,9.61063]
[1779833890920,27.86,75709.37,0.0,0.61919,0.00054,9.5987]
[1779833892125,27.86,75709.37,0.0,0.61919,0.00054,9.5987]
[1779833891928,27.86,75711.2,0.0,0.62018,0.00054,9.59133]
[1779833893132,27.86,75711.2,0.0,0.62018,0.00054,9.59133]
[1779833893144,27.86,75710.25,0.0,0.61966,0.00054,9.59518]
[1779833893666,27.86,75710.25,0.0,0.61966,0.00054,9.59518]
[1779833893750,27.86,75710.25,0.0,0.61966,0.00054,9.59518]
[1779833893945,27.86,75710.25,0.0,0.61966,0.00054,9.5952]
[1779833895956,27.86,75711.8,0.0,0.62049,0.00054,9.58895]
[1779833899984,27.87,75713.86,0.0,0.6216,0.00054,9.58061]
[1779833900270,27.87,75713.86,0.0,0.6216,0.00054,9.58061]
[1779833900991,27.87,75714.15,0.0,0.62176,0.00054,9.57944]
[1779833901270,27.87,75714.15,0.0,0.62176,0.00054,9.57944]
[1779833901467,27.87,75714.15,0.0,0.62176,0.00054,9.57944]
[1779833901998,27.87,75714.67,0.0,0.62203,0.00054,9.57733]
[1779833904021,27.87,75716.65,0.0,0.6231,0.00054,9.56919]
[1779833905365,27.87,75717.03,0.0,0.6233,0.00054,9.56764]
[1779833906027,27.87,75717.03,0.0,0.6233,0.00054,9.56766]
[1779833908400,27.87,75718.32,0.0,0.62399,0.00054,9.56234]
[1779833909894,27.87,75718.53,0.0,0.6241,0.00054,9.56149]
[1779833910062,27.87,75718.53,0.0,0.6241,0.00054,9.56149]
[1779833910139,27.87,75720.86,0.0,0.62536,0.00054,9.55173]
[1779833910397,27.87,75720.86,0.0,0.62536,0.00054,9.55173]
[1779833911064,27.87,75720.86,0.0,0.62545,0.00054,9.54274]
[1779833911435,27.87,75720.86,0.0,0.62545,0.00054,9.54274]
[1779833911919,27.87,75720.86,0.0,0.62545,0.00054,9.54274]
[1779833912089,27.87,75720.86,0.0,0.62545,0.00054,9.54274]
[1779833912144,27.87,75724.89,0.0,0.62762,0.00054,9.52562]
[1779833914201,27.88,75724.89,0.0,0.62762,0.00054,9.52566]
[1779833914246,27.88,75724.81,0.0,0.62757,0.00054,9.52605]
[1779833915092,27.88,75726.52,0.0,0.62848,0.00054,9.51873]
[1779833915455,27.88,75726.52,0.0,0.62848,0.00054,9.51873]
[1779833915470,27.88,75726.52,0.0,0.62848,0.00054,9.51873]
[1779833915493,27.88,75726.52,0.0,0.62848,0.00054,9.51873]
[1779833916098,27.88,75727.74,0.0,0.62914,0.00054,9.5135]
[1779833916555,27.88,75727.74,0.0,0.62914,0.00054,9.5135]
[1779833916599,27.88,75727.74,0.0,0.62914,0.00054,9.5135]
[1779833917109,27.88,75728.19,0.0,0.62937,0.00054,9.5116]
[1779833920131,27.89,75730.69,0.0,0.6307,0.00054,9.50085]
[1779833924158,27.89,75732.56,0.0,0.63168,0.00054,9.49281]
[1779833926172,27.89,75738.54,0.0,0.63487,0.00054,9.46614]
[1779833926755,27.89,75738.54,0.0,0.63487,0.00054,9.46614]
[1779833926765,27.89,75738.54,0.0,0.63487,0.00054,9.46614]
[1779833927179,27.89,75739.42,0.0,0.63534,0.00053,9.46218]
[1779833928149,27.89,75739.42,0.0,0.63534,0.00053,9.46218]
[1779833928185,27.89,75739.41,0.0,0.63534,0.00053,9.46223]
[1779833928411,27.89,75739.41,0.0,0.63534,0.00053,9.46223]
[1779833929795,27.89,75739.39,0.0,0.63532,0.00053,9.46233]
[1779833929897,27.89,75739.38,0.0,0.63532,0.00053,9.4624]
[1779833930870,27.89,75739.38,0.0,0.63532,0.00053,9.4624]
[1779833930948,27.89,75739.38,0.0,0.63532,0.00053,9.4624]
[1779833930972,27.9,75739.38,0.0,0.63531,0.00053,9.46242]
[1779833934980,27.9,75739.38,0.0,0.63531,0.00053,9.46247]
[1779833935081,27.9,75739.14,0.0,0.63516,0.00053,9.46371]
[1779833937010,27.9,75739.14,0.0,0.63516,0.00053,9.46375]
[1779833937249,27.9,75738.46,0.0,0.63479,0.00054,9.46688]
[1779833940269,27.91,75725.8,0.0,0.62797,0.00054,9.52284]
[1779833941583,27.91,75725.8,0.0,0.62797,0.00054,9.52284]
[1779833941588,27.91,75725.8,0.0,0.62797,0.00054,9.52284]
[1779833941597,27.91,75725.8,0.0,0.62797,0.00054,9.52284]
[1779833941867,27.91,75725.78,0.0,0.62796,0.00054,9.52297]
[1779833943290,27.91,75720.48,0.0,0.6251,0.00054,9.54553]
[1779833944946,27.91,75720.48,0.0,0.6251,0.00054,9.54553]
[1779833945255,27.91,75719.95,0.0,0.62481,0.00054,9.54776]
[1779833945447,27.91,75719.95,0.0,0.62481,0.00054,9.54776]
[1779833945722,27.91,75719.95,0.0,0.62481,0.00054,9.54776]
[1779833945922,27.91,75719.75,0.0,0.6247,0.00054,9.54861]
[1779833947658,27.91,75719.75,0.0,0.6247,0.00054,9.54861]
[1779833947666,27.91,75719.75,0.0,0.6247,0.00054,9.54861]
[1779833947842,27.91,75706.24,0.0,0.61739,0.00054,9.60363]
[1779833948441,27.91,75706.24,0.0,0.61739,0.00054,9.60363]
[1779833948885,27.91,75706.37,0.0,0.61746,0.00054,9.60311]
[1779833951024,27.91,75706.37,0.0,0.61746,0.00054,9.60311]
[1779833951031,27.91,75705.81,0.0,0.61716,0.00054,9.6053]
[1779833952354,27.91,75704.05,0.0,0.61621,0.00054,9.61222]
[1779833955793,27.91,75704.83,0.0,0.61664,0.00054,9.60913]
[1779833956157,27.91,75695.63,0.0,0.61163,0.00055,9.64453]
[1779833957283,27.91,75683.31,0.0,0.60488,0.00055,9.68958]
[1779833957895,27.91,75683.31,0.0,0.60488,0.00055,9.68958]
[1779833957948,27.91,75680.81,0.0,0.60351,0.00055,9.69838]
[1779833960830,27.9,75680.17,0.0,0.60316,0.00055,9.70059]
[1779833960922,27.9,75682.25,0.0,0.60431,0.00055,9.69329]
[1779833962432,27.9,75680.25,0.0,0.60321,0.00055,9.7003]
[1779833967466,27.9,75674.08,0.0,0.59982,0.00055,9.72142]
[1779833971494,27.9,75677.2,0.0,0.60162,0.00055,9.70191]
[1779833977536,27.9,75676.13,0.0,0.60104,0.00055,9.70557]
[1779833982775,27.9,75675.98,0.0,0.60095,0.00055,9.70608]
[1779833986971,27.9,75673.29,0.0,0.59947,0.00055,9.71518]
[1779833992642,27.9,75672.22,0.0,0.59889,0.00055,9.71875]
[1779833997677,27.9,75671.92,0.0,0.59872,0.00055,9.71975]
[1779833998685,27.9,75675.18,0.0,0.60052,0.00055,9.70878]
[1779834003719,27.9,75674.43,0.0,0.6001,0.00055,9.71133]
[1779834005268,27.9,75670.42,0.0,0.59789,0.00055,9.72475]
[1779834008754,27.9,75666.9,0.0,0.59595,0.00055,9.73626]
[1779834009498,27.9,75666.9,0.0,0.59595,0.00055,9.73626]
[1779834009761,27.9,75664.29,0.0,0.59451,0.00055,9.74466]
[1779834011497,27.9,75665.27,0.0,0.59505,0.00055,9.74153]
[1779834011599,27.9,75664.78,0.0,0.59478,0.00055,9.7431]
[1779834016985,27.9,75666.13,0.0,0.59552,0.00055,9.73877]
[1779834017138,27.9,75671.3,0.0,0.59838,0.00055,9.72183]
[1779834018224,27.9,75684.25,0.0,0.6055,0.00055,9.67722]
[1779834018826,27.9,75684.25,0.0,0.6055,0.00055,9.67725]
[1779834019831,27.9,75681.91,0.0,0.60421,0.00055,9.68555]
[1779834021131,27.9,75681.91,0.0,0.60421,0.00055,9.68555]
[1779834021210,27.9,75681.91,0.0,0.60421,0.00055,9.68555]
[1779834021232,27.9,75681.41,0.0,0.60393,0.00055,9.68734]
[1779834021587,27.9,75681.41,0.0,0.60393,0.00055,9.68734]
[1779834021631,27.9,75681.41,0.0,0.60393,0.00055,9.68734]
[1779834022131,27.91,75685.82,0.0,0.60635,0.00055,9.6717]
[1779834022500,27.91,75685.82,0.0,0.60635,0.00055,9.6717]
[1779834022543,27.91,75685.82,0.0,0.60635,0.00055,9.6717]
[1779834023229,27.91,75683.97,0.0,0.60533,0.00055,9.67833]
[1779834025161,27.91,75683.97,0.0,0.60533,0.00055,9.67836]
[1779834025189,27.91,75686.58,0.0,0.60675,0.00055,9.66904]
[1779834028146,27.91,75686.1,0.0,0.60648,0.00055,9.67083]
[1779834028236,27.91,75685.28,0.0,0.60603,0.00055,9.67381]
[1779834029904,27.91,75682.93,0.0,0.60473,0.00055,9.68222]
[1779834034939,27.92,75683.94,0.0,0.60535,0.00055,9.66985]
[1779834039985,27.92,75682.98,0.0,0.60481,0.00055,9.67335]
[1779834040986,27.93,75681.38,0.0,0.60392,0.00055,9.67902]
[1779834041994,27.93,75672.48,0.0,0.59903,0.00055,9.70953]
[1779834047030,27.93,75673.18,0.0,0.5994,0.00055,9.70726]
[1779834052085,27.93,75674.24,0.0,0.59997,0.00055,9.70375]
[1779834057102,27.94,75675.78,0.0,0.60081,0.00055,9.69861]
[1779834059302,27.94,75673.87,0.0,0.59975,0.00055,9.7051]
[1779834065160,27.94,75673.64,0.0,0.59962,0.00055,9.70593]
[1779834070199,27.94,75672.41,0.0,0.59893,0.00055,9.7101]
[1779834072209,27.94,75674.11,0.0,0.59987,0.00055,9.70443]
[1779834077243,27.95,75674.03,0.0,0.59981,0.00055,9.70477]
[1779834081070,27.95,75674.0,0.0,0.59979,0.00055,9.70491]
[1779834081276,27.95,75676.04,0.0,0.60091,0.00055,9.69802]
[1779834082239,27.95,75676.04,0.0,0.60091,0.00055,9.69802]
[1779834082241,27.95,75676.04,0.0,0.60091,0.00055,9.69802]
[1779834082340,27.95,75677.75,0.0,0.60184,0.00055,9.6922]
[1779834083695,27.95,75677.75,0.0,0.60184,0.00055,9.69222]
[1779834083765,27.95,75677.75,0.0,0.60184,0.00055,9.69222]
[1779834083783,27.95,75677.75,0.0,0.60184,0.00055,9.69222]
[1779834084295,27.95,75677.82,0.0,0.60187,0.00055,9.692]
[1779834086627,27.95,75678.58,0.0,0.60228,0.00055,9.68943]
[1779834087317,27.96,75679.13,0.0,0.60258,0.00055,9.68756]
[1779834090339,27.96,75676.66,0.0,0.60121,0.00055,9.69612]
[1779834092352,27.96,75681.33,0.0,0.60386,0.00055,9.67111]
[1779834097392,27.97,75682.21,0.0,0.60431,0.00055,9.6682]
[1779834102290,27.98,75681.23,0.0,0.60375,0.00055,9.67179]
[1779834102428,27.98,75680.73,0.0,0.60347,0.00055,9.67357]
[1779834104292,27.98,75680.73,0.0,0.60347,0.00055,9.67357]
[1779834104333,27.98,75680.44,0.0,0.6033,0.00055,9.67466]
[1779834106297,27.98,75680.44,0.0,0.6033,0.00055,9.67466]
[1779834106300,27.98,75680.44,0.0,0.6033,0.00055,9.67466]
[1779834106347,27.98,75679.58,0.0,0.60282,0.00055,9.67771]
[1779834107231,27.98,75679.58,0.0,0.60282,0.00055,9.67771]
[1779834107305,27.98,75679.58,0.0,0.60282,0.00055,9.67771]
[1779834108260,27.99,75679.76,0.0,0.60291,0.00055,9.67713]
[1779834108270,27.99,75679.27,0.0,0.60264,0.00055,9.67886]
[1779834108554,27.99,75679.27,0.0,0.60264,0.00055,9.67886]
[1779834109002,27.99,75677.19,0.0,0.60149,0.00055,9.68604]
[1779834114037,28.0,75676.77,0.0,0.60123,0.00055,9.68763]
[1779834119490,28.0,75676.01,0.0,0.6008,0.00055,9.69034]
[1779834122571,28.01,75673.94,0.0,0.59964,0.00055,9.69745]
[1779834127602,28.01,75673.24,0.0,0.59923,0.00055,9.69992]
[1779834130617,28.02,75673.28,0.0,0.59925,0.00055,9.69984]
[1779834130702,28.02,75672.97,0.0,0.59907,0.00055,9.70093]
[1779834132639,28.02,75668.74,0.0,0.59674,0.00055,9.71489]
[1779834133965,28.02,75668.74,0.0,0.59674,0.00055,9.71489]
[1779834134049,28.02,75666.41,0.0,0.59545,0.00055,9.72246]
[1779834136310,28.02,75666.41,0.0,0.59545,0.00055,9.72246]
[1779834136438,28.02,75661.92,0.0,0.59297,0.00055,9.73672]
[1779834136602,28.02,75661.92,0.0,0.59297,0.00055,9.73672]
[1779834137057,28.02,75652.58,0.0,0.5878,0.00055,9.76514]
[1779834138680,28.02,75641.82,0.0,0.58183,0.00056,9.79582]
[1779834139736,28.02,75641.82,0.0,0.58183,0.00056,9.79582]
[1779834139830,28.02,75642.2,0.0,0.58205,0.00056,9.79475]
[1779834142177,28.02,75642.2,0.0,0.58205,0.00056,9.79475]
[1779834142260,28.02,75652.13,0.0,0.58756,0.00055,9.76642]
[1779834144250,28.02,75654.7,0.0,0.58898,0.00055,9.75878]
[1779834148751,28.02,75660.02,0.0,0.59193,0.00055,9.74258]
[1779834150911,28.02,75663.57,0.0,0.59389,0.00055,9.73148]
[1779834152778,28.02,75670.68,0.0,0.59788,0.00055,9.69967]
[1779834154319,28.02,75674.49,0.0,0.59998,0.00055,9.687]
[1779834155975,28.02,75675.35,0.0,0.60045,0.00055,9.68411]
[1779834156036,28.02,75681.38,0.0,0.60376,0.00055,9.6634]
[1779834158861,28.02,75681.91,0.0,0.60404,0.00055,9.66156]
[1779834158888,28.02,75683.37,0.0,0.60485,0.00055,9.65643]
[1779834160410,28.02,75683.37,0.0,0.60485,0.00055,9.65643]
[1779834160414,28.02,75683.37,0.0,0.60485,0.00055,9.65643]
[1779834160426,28.02,75683.37,0.0,0.60485,0.00055,9.65643]
[1779834160439,28.02,75687.89,0.0,0.60732,0.00055,9.64031]
[1779834161841,28.02,75690.29,0.0,0.60863,0.00055,9.63161]
[1779834164390,28.02,75692.24,0.0,0.60969,0.00055,9.62447]
[1779834166879,28.02,75687.19,0.0,0.60693,0.00055,9.64288]
[1779834167638,28.02,75687.19,0.0,0.60693,0.00055,9.64288]
[1779834167689,28.02,75686.69,0.0,0.60666,0.00055,9.64467]
[1779834172919,28.03,75688.59,0.0,0.60769,0.00055,9.63785]
[1779834175939,28.03,75690.51,0.0,0.60874,0.00055,9.63089]
[1779834180047,28.03,75695.08,0.0,0.61123,0.00055,9.61405]
[1779834186012,28.03,75696.24,0.0,0.61185,0.00054,9.60979]
[1779834190038,28.03,75698.74,0.0,0.6132,0.00054,9.60041]
[1779834194466,28.04,75699.24,0.0,0.61347,0.00054,9.59854]
[1779834194469,28.04,75699.24,0.0,0.61347,0.00054,9.59854]
[1779834195075,28.04,75699.68,0.0,0.6137,0.00054,9.59691]
[1779834196080,28.04,75702.54,0.0,0.61525,0.00054,9.58594]
[1779834199101,28.04,75704.15,0.0,0.61612,0.00054,9.57971]
[1779834204135,28.04,75704.71,0.0,0.61642,0.00054,9.57755]
[1779834205598,28.04,75704.97,0.0,0.61656,0.00054,9.57654]
[1779834205606,28.04,75704.97,0.0,0.61656,0.00054,9.57654]
[1779834205872,28.04,75704.97,0.0,0.61656,0.00054,9.57654]
[1779834206150,28.04,75707.86,0.0,0.61813,0.00054,9.56518]
[1779834207277,28.04,75707.86,0.0,0.61813,0.00054,9.56518]
[1779834207285,28.04,75712.16,0.0,0.62046,0.00054,9.54795]
[1779834211189,28.04,75714.04,0.0,0.62159,0.00054,9.53118]
[1779834213203,28.03,75709.1,0.0,0.61892,0.00054,9.55106]
[1779834214368,28.03,75709.1,0.0,0.61892,0.00054,9.55106]
[1779834214387,28.03,75709.1,0.0,0.61892,0.00054,9.55106]
[1779834214487,28.03,75706.17,0.0,0.61733,0.00054,9.56268]
[1779834214672,28.03,75706.17,0.0,0.61733,0.00054,9.56268]
[1779834215104,28.03,75706.17,0.0,0.61733,0.00054,9.56268]
[1779834215217,28.03,75706.17,0.0,0.61733,0.00054,9.56268]
[1779834215737,28.03,75706.17,0.0,0.61733,0.00054,9.56268]
[1779834216224,28.03,75694.17,0.0,0.6108,0.00055,9.60861]
[1779834221505,28.04,75695.08,0.0,0.61129,0.00055,9.60524]
[1779834226303,28.04,75685.5,0.0,0.60604,0.00055,9.64032]
[1779834227511,28.04,75685.5,0.0,0.60604,0.00055,9.64032]
[1779834227303,28.04,75678.26,0.0,0.60207,0.00055,9.66564]
[1779834228311,28.04,75677.41,0.0,0.6016,0.00055,9.66855]
[1779834233345,28.04,75675.61,0.0,0.60061,0.00055,9.67473]
[1779834235361,28.04,75673.76,0.0,0.59959,0.00055,9.68098]
[1779834240395,28.05,75671.6,0.0,0.59838,0.00055,9.68827]
[1779834242480,28.05,75671.88,0.0,0.59853,0.00055,9.68736]
[1779834242521,28.05,75671.12,0.0,0.59811,0.00055,9.6899]
[1779834244425,28.05,75667.31,0.0,0.596,0.00055,9.70237]
[1779834246437,28.05,75670.27,0.0,0.59763,0.00055,9.69278]
[1779834247444,28.05,75666.55,0.0,0.59557,0.00055,9.70488]
[1779834248451,28.06,75668.78,0.0,0.5968,0.00055,9.69769]
[1779834253486,28.06,75669.75,0.0,0.59731,0.00055,9.69467]
[1779834254493,28.06,75672.78,0.0,0.59897,0.00055,9.68471]
[1779834259529,28.07,75673.53,0.0,0.59937,0.00055,9.68232]
[1779834264571,28.08,75674.33,0.0,0.59978,0.00055,9.6798]
[1779834265577,28.08,75676.29,0.0,0.60086,0.00055,9.67322]
[1779834268671,28.08,75675.95,0.0,0.60066,0.00055,9.67446]
[1779834269605,28.08,75675.72,0.0,0.60052,0.00055,9.67527]
[1779834274640,28.09,75674.8,0.0,0.60008,0.00055,9.66959]
[1779834280455,28.1,75674.99,0.0,0.60016,0.00055,9.66907]
[1779834285720,28.11,75671.82,0.0,0.59837,0.00055,9.67994]
[1779834289746,28.12,75670.18,0.0,0.59744,0.00055,9.68548]
[1779834291761,28.12,75671.82,0.0,0.59834,0.00055,9.68015]
[1779834294344,28.13,75677.51,0.0,0.60145,0.00055,9.66118]
[1779834299816,28.13,75677.07,0.0,0.60119,0.00055,9.66279]
[1779834305985,28.13,75676.11,0.0,0.60065,0.00055,9.66613]
[1779834307872,28.14,75680.32,0.0,0.60294,0.00055,9.65183]
[1779834313125,28.14,75679.97,0.0,0.60275,0.00055,9.65307]
[1779834313658,28.14,75680.22,0.0,0.60289,0.00055,9.6522]
[1779834314276,28.14,75680.02,0.0,0.60278,0.00055,9.65289]
[1779834316276,28.14,75678.27,0.0,0.60182,0.00055,9.65889]
[1779834321970,28.14,75681.94,0.0,0.60382,0.00055,9.64627]
[1779834322893,28.14,75681.94,0.0,0.60382,0.00055,9.64627]
[1779834322977,28.14,75683.3,0.0,0.60456,0.00055,9.64154]
[1779834328416,28.14,75683.62,0.0,0.60473,0.00055,9.64049]
[1779834328518,28.14,75680.66,0.0,0.60311,0.00055,9.65081]
[1779834330449,28.14,75677.41,0.0,0.60133,0.00055,9.66195]
[1779834336070,28.15,75677.41,0.0,0.6014,0.00055,9.65305]
[1779834341106,28.15,75677.4,0.0,0.60139,0.00055,9.65312]
[1779834346590,28.15,75676.5,0.0,0.60089,0.00055,9.6562]
[1779834352735,28.15,75676.13,0.0,0.60068,0.00055,9.65751]
[1779834354710,28.15,75677.86,0.0,0.60163,0.00055,9.65167]
[1779834360239,28.16,75678.12,0.0,0.60175,0.00055,9.65088]
[1779834364267,28.16,75672.94,0.0,0.5989,0.00055,9.66833]
[1779834368294,28.16,75665.22,0.0,0.59466,0.00055,9.69337]
[1779834371134,28.16,75665.26,0.0,0.59468,0.00055,9.69325]
[1779834371366,28.16,75661.09,0.0,0.59238,0.00055,9.70631]
[1779834373329,28.16,75653.75,0.0,0.58832,0.00055,9.72856]
[1779834373743,28.16,75653.75,0.0,0.58832,0.00055,9.72856]
[1779834374337,28.17,75653.86,0.0,0.58838,0.00055,9.72825]
[1779834381450,28.17,75653.6,0.0,0.58822,0.00055,9.72907]
[1779834385414,28.18,75648.3,0.0,0.58527,0.00055,9.74458]
[1779834390530,28.18,75648.06,0.0,0.58513,0.00055,9.7453]
[1779834396494,28.18,75648.47,0.0,0.58541,0.00055,9.73534]
[1779834397501,28.19,75650.5,0.0,0.58653,0.00055,9.72952]
[1779834398507,28.19,75653.36,0.0,0.58811,0.00055,9.72117]
[1779834402537,28.19,75650.78,0.0,0.58668,0.00055,9.72874]
[1779834403386,28.19,75650.78,0.0,0.58668,0.00055,9.72874]
[1779834403543,28.19,75650.67,0.0,0.58662,0.00055,9.72906]
[1779834407573,28.19,75653.34,0.0,0.58809,0.00055,9.72129]
[1779834409584,28.19,75655.19,0.0,0.58911,0.00055,9.71582]
[1779834411599,28.19,75663.07,0.0,0.59346,0.00055,9.69179]
[1779834413456,28.19,75664.2,0.0,0.59407,0.00055,9.68826]
[1779834413612,28.19,75665.89,0.0,0.595,0.00055,9.68294]
[1779834414620,28.19,75669.69,0.0,0.59709,0.00055,9.67074]
[1779834416634,28.19,75671.34,0.0,0.59799,0.00055,9.66538]
[1779834418648,28.2,75672.96,0.0,0.59888,0.00055,9.66007]
[1779834425696,28.2,75677.12,0.0,0.60115,0.00055,9.64625]
[1779834428719,28.2,75678.95,0.0,0.60214,0.00055,9.64007]
[1779834431466,28.2,75680.86,0.0,0.60318,0.00055,9.63356]
[1779834436515,28.21,75681.02,0.0,0.60325,0.00055,9.6331]
[1779834444388,28.21,75682.03,0.0,0.60379,0.00055,9.62973]
[1779834454459,28.22,75684.1,0.0,0.60498,0.00055,9.61368]
[1779834459851,28.22,75684.65,0.0,0.60527,0.00055,9.61182]
[1779834459938,28.22,75690.7,0.0,0.60858,0.00055,9.59022]
[1779834462176,28.22,75693.18,0.0,0.60992,0.00054,9.58122]
[1779834469001,28.22,75694.6,0.0,0.61069,0.00054,9.57602]
[1779834474600,28.23,75697.77,0.0,0.61241,0.00054,9.56424]
[1779834478072,28.23,75699.39,0.0,0.61329,0.00054,9.55817]
[1779834483281,28.23,75700.47,0.0,0.61387,0.00054,9.5541]
[1779834483291,28.23,75692.56,0.0,0.60957,0.00054,9.58357]
[1779834484670,28.23,75690.69,0.0,0.60855,0.00054,9.59039]
[1779834487344,28.23,75686.17,0.0,0.60608,0.00055,9.6066]
[1779834491477,28.23,75689.39,0.0,0.60784,0.00055,9.5951]
[1779834494741,28.23,75691.56,0.0,0.60902,0.00054,9.58726]
[1779834496199,28.23,75694.98,0.0,0.61088,0.00054,9.57473]
[1779834501234,28.23,75695.34,0.0,0.61107,0.00054,9.57347]
[1779834510650,28.23,75695.11,0.0,0.61093,0.00054,9.57436]
[1779834516339,28.24,75694.22,0.0,0.61052,0.00054,9.56881]
[1779834521374,28.24,75694.81,0.0,0.61083,0.00054,9.56668]
[1779834523388,28.24,75696.46,0.0,0.61172,0.00054,9.56059]
[1779834530437,28.25,75695.97,0.0,0.61144,0.00054,9.56254]
[1779834537155,28.25,75696.21,0.0,0.61156,0.00054,9.56169]
[1779834541514,28.26,75693.75,0.0,0.61021,0.00054,9.57091]
[1779834542522,28.26,75687.6,0.0,0.60686,0.00055,9.59317]
[1779834547556,28.26,75688.23,0.0,0.6072,0.00055,9.59094]
[1779834551583,28.26,75686.11,0.0,0.60604,0.00055,9.59849]
[1779834555612,28.26,75688.39,0.0,0.60728,0.00055,9.59042]
[1779834560647,28.26,75688.64,0.0,0.6074,0.00055,9.58961]
[1779834564675,28.26,75690.18,0.0,0.60823,0.00054,9.58415]
[1779834565683,28.27,75688.13,0.0,0.60711,0.00055,9.59152]
[1779834574745,28.27,75688.32,0.0,0.60728,0.00055,9.58197]
[1779834576758,28.27,75689.94,0.0,0.60816,0.00055,9.57619]
[1779834580026,28.27,75690.36,0.0,0.60838,0.00055,9.57472]
[1779834580788,28.27,75694.79,0.0,0.61079,0.00054,9.55856]
[1779834581797,28.27,75705.21,0.0,0.61645,0.00054,9.51917]
[1779834582805,28.28,75701.98,0.0,0.6147,0.00054,9.53159]
[1779834583810,28.27,75696.47,0.0,0.6117,0.00054,9.55235]
[1779834588843,28.27,75697.18,0.0,0.6121,0.00054,9.54967]
[1779834590858,28.27,75699.76,0.0,0.6135,0.00054,9.53997]
[1779834593878,28.27,75701.71,0.0,0.61456,0.00054,9.53255]
[1779834598914,28.27,75701.8,0.0,0.61461,0.00054,9.53221]
[1779834602623,28.27,75702.17,0.0,0.61481,0.00054,9.53079]
[1779834602944,28.27,75686.44,0.0,0.60624,0.00055,9.58873]
[1779834603951,28.27,75675.03,0.0,0.6,0.00055,9.62798]
[1779834604957,28.27,75671.13,0.0,0.59786,0.00055,9.64084]
[1779834605138,28.27,75671.13,0.0,0.59786,0.00055,9.64084]
[1779834605968,28.27,75674.76,0.0,0.59985,0.00055,9.62886]
[1779834606970,28.27,75683.16,0.0,0.60446,0.00055,9.60022]
[1779834607977,28.27,75685.7,0.0,0.60585,0.00055,9.5913]
[1779834608444,28.27,75685.7,0.0,0.60585,0.00055,9.5913]
[1779834608484,28.27,75687.35,0.0,0.60675,0.00055,9.58545]
[1779834609683,28.27,75687.35,0.0,0.60675,0.00055,9.58545]
[1779834609901,28.27,75687.35,0.0,0.60675,0.00055,9.58545]
[1779834609940,28.27,75687.35,0.0,0.60675,0.00055,9.58545]
[1779834609724,28.27,75702.59,0.0,0.61505,0.00054,9.52912]
[1779834610053,28.27,75702.59,0.0,0.61505,0.00054,9.52912]
[1779834610063,28.27,75702.59,0.0,0.61505,0.00054,9.52912]
[1779834610088,28.27,75702.59,0.0,0.61505,0.00054,9.52912]
[1779834610109,28.27,75714.12,0.0,0.62128,0.00054,9.48381]
[1779834611001,28.27,75714.04,0.0,0.62125,0.00054,9.48408]
[1779834612013,28.27,75714.27,0.0,0.62137,0.00054,9.48316]
[1779834613375,28.27,75707.78,0.0,0.61786,0.00054,9.50896]
[1779834617528,28.27,75707.04,0.0,0.61747,0.00054,9.51182]
[1779834617586,28.27,75707.77,0.0,0.61786,0.00054,9.50897]
[1779834620306,28.27,75709.07,0.0,0.61857,0.00054,9.50383]
[1779834620454,28.27,75706.45,0.0,0.61715,0.00054,9.51409]
[1779834621833,28.27,75702.23,0.0,0.61487,0.00054,9.53038]
[1779834622282,28.27,75700.01,0.0,0.61366,0.00054,9.53883]
[1779834624098,28.27,75695.59,0.0,0.61126,0.00054,9.55536]
[1779834626181,28.26,75699.17,0.0,0.61321,0.00054,9.54194]
[1779834628127,28.26,75701.24,0.0,0.61434,0.00054,9.53412]
[1779834629237,28.26,75695.78,0.0,0.61137,0.00054,9.55463]
[1779834632712,28.26,75694.6,0.0,0.61082,0.00054,9.54994]
[1779834637200,28.26,75695.37,0.0,0.61125,0.00054,9.54704]
[1779834637473,28.26,75695.31,0.0,0.61122,0.00054,9.54726]
[1779834642452,28.26,75695.45,0.0,0.6113,0.00054,9.54672]
[1779834642553,28.26,75691.69,0.0,0.60925,0.00055,9.56055]
[1779834644238,28.26,75685.43,0.0,0.60583,0.00055,9.58299]
[1779834649274,28.26,75686.38,0.0,0.60636,0.00055,9.57954]
[1779834650841,28.26,75691.22,0.0,0.609,0.00055,9.56215]
[1779834651705,28.26,75689.11,0.0,0.60785,0.00055,9.56977]
[1779834657330,28.26,75689.27,0.0,0.60794,0.00055,9.56917]
[1779834662365,28.25,75692.93,0.0,0.60995,0.00055,9.55585]
[1779834663937,28.25,75700.7,0.0,0.61417,0.00054,9.52684]
[1779834665386,28.26,75703.01,0.0,0.61542,0.00054,9.51805]
[1779834669414,28.26,75704.97,0.0,0.61648,0.00054,9.51053]
[1779834676464,28.26,75705.38,0.0,0.6167,0.00054,9.50896]
[1779834681498,28.26,75703.77,0.0,0.61582,0.00054,9.51526]
[1779834686533,28.26,75704.62,0.0,0.61627,0.00054,9.51203]
[1779834690607,28.26,75705.15,0.0,0.61656,0.00054,9.51]
[1779834690609,28.26,75705.25,0.0,0.61661,0.00054,9.50962]
[1779834692258,28.26,75705.25,0.0,0.61671,0.00054,9.50055]
[1779834692576,28.26,75706.47,0.0,0.61737,0.00054,9.49581]
[1779834697611,28.27,75706.5,0.0,0.61738,0.00054,9.49574]
[1779834702645,28.27,75702.04,0.0,0.61495,0.00054,9.51301]
[1779834706673,28.27,75700.3,0.0,0.61401,0.00054,9.51963]
[1779834708876,28.27,75678.6,0.0,0.60215,0.00055,9.59779]
[1779834709694,28.26,75678.6,0.0,0.60216,0.00055,9.59777]
[1779834712996,28.26,75700.36,0.0,0.61406,0.00054,9.51926]
[1779834714057,28.26,75700.99,0.0,0.6144,0.00054,9.51687]
[1779834719089,28.26,75702.26,0.0,0.61508,0.00054,9.51207]
[1779834724357,28.26,75702.43,0.0,0.61518,0.00054,9.51139]
[1779834729835,28.26,75702.58,0.0,0.61526,0.00054,9.5108]
[1779834734094,28.26,75709.8,0.0,0.61918,0.00054,9.48263]
[1779834739364,28.26,75709.02,0.0,0.61877,0.00054,9.48564]
[1779834739370,28.26,75709.02,0.0,0.61877,0.00054,9.48564]
[1779834739904,28.26,75712.22,0.0,0.6205,0.00054,9.4729]
[1779834741919,28.26,75714.15,0.0,0.62155,0.00054,9.46511]
[1779834743309,28.26,75714.76,0.0,0.62188,0.00054,9.46264]
[1779834743933,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834744251,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834744275,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834744343,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834744396,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834744467,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834745032,28.26,75714.3,0.0,0.62163,0.00054,9.4645]
[1779834745068,28.26,75715.87,0.0,0.62248,0.00054,9.45814]
[1779834745335,28.26,75715.87,0.0,0.62248,0.00054,9.45814]
[1779834745947,28.26,75715.87,0.0,0.62248,0.00054,9.45814]
[1779834747360,28.26,75716.25,0.0,0.62268,0.00054,9.4566]
[1779834747787,28.26,75716.25,0.0,0.62268,0.00054,9.4566]
[1779834747962,28.26,75717.08,0.0,0.62313,0.00054,9.45319]
[1779834748605,28.26,75717.08,0.0,0.62313,0.00054,9.45319]
[1779834748620,28.26,75717.08,0.0,0.62313,0.00054,9.45319]
[1779834748635,28.26,75717.08,0.0,0.62313,0.00054,9.45319]
[1779834749084,28.26,75717.08,0.0,0.62313,0.00054,9.45319]
[1779834749091,28.26,75717.08,0.0,0.62313,0.00054,9.45319]
[1779834749119,28.26,75722.38,0.0,0.626,0.00054,9.43124]
[1779834751122,28.26,75722.72,0.0,0.62618,0.00054,9.42981]
[1779834750983,28.26,75735.69,0.0,0.63315,0.00054,9.37401]
[1779834751411,28.26,75735.69,0.0,0.63315,0.00054,9.37401]
[1779834751421,28.26,75735.69,0.0,0.63315,0.00054,9.37401]
[1779834751429,28.26,75735.69,0.0,0.63315,0.00054,9.37401]
[1779834751989,28.25,75736.65,0.0,0.63377,0.00054,9.36055]
[1779834756510,28.25,75737.01,0.0,0.63398,0.00054,9.35888]
[1779834756960,28.25,75737.01,0.0,0.63398,0.00054,9.35888]
[1779834757061,28.25,75738.64,0.0,0.63485,0.00053,9.35158]
[1779834757203,28.25,75738.64,0.0,0.63485,0.00053,9.35158]
[1779834758033,28.25,75738.64,0.0,0.63486,0.00053,9.35156]
[1779834761755,28.25,75739.74,0.0,0.63545,0.00053,9.34658]
[1779834761991,28.25,75739.74,0.0,0.63545,0.00053,9.34658]
[1779834764079,28.25,75736.06,0.0,0.63349,0.00054,9.36292]
[1779834765820,28.25,75736.23,0.0,0.63358,0.00054,9.36215]
[1779834766092,28.25,75736.37,0.0,0.63366,0.00054,9.36151]
[1779834769113,28.25,75732.42,0.0,0.63155,0.00054,9.3788]
[1779834769965,28.25,75732.42,0.0,0.63155,0.00054,9.3788]
[1779834770931,28.24,75731.67,0.0,0.63115,0.00054,9.38203]
[1779834771126,28.24,75736.45,0.0,0.63372,0.00054,9.36102]
[1779834772133,28.24,75740.09,0.0,0.63567,0.00053,9.34475]
[1779834773930,28.24,75740.22,0.0,0.63574,0.00053,9.34414]
[1779834775473,28.24,75741.36,0.0,0.63635,0.00053,9.33897]
[1779834776161,28.24,75740.92,0.0,0.63612,0.00053,9.34095]
[1779834780756,28.24,75745.41,0.0,0.63852,0.00053,9.32049]
[1779834786232,28.24,75744.02,0.0,0.63779,0.00053,9.32682]
[1779834788951,28.24,75743.98,0.0,0.63777,0.00053,9.32699]
[1779834788999,28.24,75743.76,0.0,0.63765,0.00053,9.32798]
[1779834789660,28.24,75743.76,0.0,0.63765,0.00053,9.32798]
[1779834789692,28.24,75743.69,0.0,0.63761,0.00053,9.32829]
[1779834792274,28.24,75745.0,0.0,0.63831,0.00053,9.32229]
[1779834797313,28.24,75743.88,0.0,0.63772,0.00053,9.32734]
[1779834798320,28.24,75737.14,0.0,0.63412,0.00054,9.35767]
[1779834801341,28.24,75735.4,0.0,0.63319,0.00054,9.36535]
[1779834802347,28.24,75733.04,0.0,0.63192,0.00054,9.37573]
[1779834807383,28.24,75732.86,0.0,0.63182,0.00054,9.37655]
[1779834810403,28.24,75735.6,0.0,0.63329,0.00054,9.36452]
[1779834811411,28.24,75738.41,0.0,0.63491,0.00054,9.34284]
[1779834813656,28.24,75738.35,0.0,0.63487,0.00054,9.34315]
[1779834813662,28.24,75738.35,0.0,0.63487,0.00054,9.34315]
[1779834813755,28.24,75737.98,0.0,0.63467,0.00054,9.34482]
[1779834817770,28.24,75737.95,0.0,0.63465,0.00054,9.34501]
[1779834817791,28.24,75737.66,0.0,0.63449,0.00054,9.34632]
[1779834818802,28.24,75737.66,0.0,0.63449,0.00054,9.34632]
[1779834820139,28.24,75737.46,0.0,0.63438,0.00054,9.34723]
[1779834820161,28.24,75737.47,0.0,0.63438,0.00054,9.34721]
[1779834825065,28.24,75739.05,0.0,0.63522,0.00054,9.34024]
[1779834829930,28.25,75738.09,0.0,0.6347,0.00054,9.3446]
[1779834830031,28.25,75738.56,0.0,0.63495,0.00054,9.3425]
[1779834830937,28.25,75738.56,0.0,0.63495,0.00054,9.3425]
[1779834830973,28.25,75736.47,0.0,0.63383,0.00054,9.3518]
[1779834832327,28.25,75736.47,0.0,0.63383,0.00054,9.35179]
[1779834833001,28.25,75736.47,0.0,0.63383,0.00054,9.35179]
[1779834833101,28.24,75730.29,0.0,0.63052,0.00054,9.37884]
[1779834834006,28.24,75730.29,0.0,0.63052,0.00054,9.37884]
[1779834834371,28.24,75730.73,0.0,0.63076,0.00054,9.37691]
[1779834834572,28.24,75730.73,0.0,0.63076,0.00054,9.37689]
[1779834837065,28.24,75731.1,0.0,0.63096,0.00054,9.37526]
[1779834837075,28.24,75731.1,0.0,0.63096,0.00054,9.37526]
[1779834837085,28.24,75731.1,0.0,0.63096,0.00054,9.37526]
[1779834837119,28.24,75731.82,0.0,0.63135,0.00054,9.3721]
[1779834837575,28.24,75731.82,0.0,0.63135,0.00054,9.3721]
[1779834837655,28.24,75731.82,0.0,0.63135,0.00054,9.3721]
[1779834841175,28.24,75732.54,0.0,0.63175,0.00054,9.36889]
[1779834841227,28.24,75733.5,0.0,0.63226,0.00054,9.36467]
[1779834842221,28.24,75733.5,0.0,0.63226,0.00054,9.36467]
[1779834842497,28.24,75733.5,0.0,0.63227,0.00054,9.36464]
[1779834842628,28.24,75732.44,0.0,0.6317,0.00054,9.36926]
[1779834845517,28.24,75733.08,0.0,0.63205,0.00054,9.36641]
[1779834845527,28.24,75733.08,0.0,0.63205,0.00054,9.36641]
[1779834845552,28.24,75733.19,0.0,0.63211,0.00054,9.36591]
[1779834850325,28.23,75733.56,0.0,0.63232,0.00054,9.36419]
[1779834850426,28.23,75733.85,0.0,0.63248,0.00054,9.36292]
[1779834851510,28.23,75733.85,0.0,0.63248,0.00054,9.36292]
[1779834852685,28.23,75733.85,0.0,0.63248,0.00054,9.36287]
[1779834852786,28.23,75734.34,0.0,0.63275,0.00054,9.36069]
[1779834856727,28.23,75739.48,0.0,0.63552,0.00054,9.33774]
[1779834857733,28.23,75742.39,0.0,0.63707,0.00053,9.32461]
[1779834859746,28.23,75743.97,0.0,0.63792,0.00053,9.31743]
[1779834864781,28.23,75742.69,0.0,0.63723,0.00053,9.32329]
[1779834865651,28.23,75742.69,0.0,0.63723,0.00053,9.32329]
[1779834865789,28.23,75742.77,0.0,0.63727,0.00053,9.3229]
[1779834866655,28.23,75742.77,0.0,0.63727,0.00053,9.3229]
[1779834866900,28.23,75742.77,0.0,0.63727,0.00053,9.3229]
[1779834867002,28.23,75743.69,0.0,0.63777,0.00053,9.3187]
[1779834867661,28.23,75743.69,0.0,0.63777,0.00053,9.3187]
[1779834867802,28.23,75743.69,0.0,0.63777,0.00053,9.3187]
[1779834868670,28.23,75743.69,0.0,0.63777,0.00053,9.3187]
[1779834868929,28.23,75743.69,0.0,0.63777,0.00053,9.3187]
[1779834869030,28.23,75743.64,0.0,0.63774,0.00053,9.31892]
[1779834872817,28.23,75743.29,0.0,0.63767,0.00053,9.31125]
[1779834872898,28.23,75745.69,0.0,0.63896,0.00053,9.30025]
[1779834873681,28.23,75745.69,0.0,0.63896,0.00053,9.30025]
[1779834873690,28.23,75745.69,0.0,0.63896,0.00053,9.30025]
[1779834873700,28.23,75745.69,0.0,0.63896,0.00053,9.30025]
[1779834873855,28.23,75745.98,0.0,0.63912,0.00053,9.29888]
[1779834875870,28.22,75759.47,0.0,0.64631,0.00053,9.23518]
[1779834880906,28.22,75762.62,0.0,0.64799,0.00053,9.21983]
[1779834884934,28.22,75754.82,0.0,0.64386,0.00053,9.25727]
[1779834889969,28.22,75757.49,0.0,0.64529,0.00053,9.24438]
[1779834895009,28.21,75760.4,0.0,0.64685,0.00053,9.23022]
[1779834900041,28.21,75760.64,0.0,0.64699,0.00053,9.22895]
[1779834905076,28.21,75760.39,0.0,0.64687,0.00053,9.23005]
[1779834910111,28.21,75760.08,0.0,0.64671,0.00053,9.23149]
[1779834915147,28.21,75760.24,0.0,0.64679,0.00053,9.23076]
[1779834920181,28.21,75760.03,0.0,0.64668,0.00053,9.23182]
[1779834920782,28.21,75760.03,0.0,0.64668,0.00053,9.23182]
[1779834921188,28.21,75759.97,0.0,0.64665,0.00053,9.23211]
[1779834921657,28.21,75759.97,0.0,0.64665,0.00053,9.23211]
[1779834923203,28.21,75761.81,0.0,0.64762,0.00053,9.22321]
[1779834923826,28.21,75761.81,0.0,0.64762,0.00053,9.22321]
[1779834923964,28.21,75761.81,0.0,0.64762,0.00053,9.22321]
[1779834924214,28.21,75764.52,0.0,0.64906,0.00053,9.20995]
[1779834926224,28.21,75771.52,0.0,0.65275,0.00053,9.17517]
[1779834930252,28.21,75753.44,0.0,0.64317,0.00053,9.26337]
[1779834931003,28.21,75753.44,0.0,0.64317,0.00053,9.26337]
[1779834931259,28.21,75751.42,0.0,0.64222,0.00053,9.26357]
[1779834931847,28.21,75751.42,0.0,0.64222,0.00053,9.26357]
[1779834937302,28.21,75750.69,0.0,0.64184,0.00053,9.26691]
[1779834942338,28.2,75751.16,0.0,0.64211,0.00053,9.26453]
[1779834944225,28.2,75751.16,0.0,0.64211,0.00053,9.26453]
[1779834944248,28.2,75755.83,0.0,0.64461,0.00053,9.24229]
[1779834945200,28.2,75755.83,0.0,0.64461,0.00053,9.24229]
[1779834945234,28.2,75755.83,0.0,0.64461,0.00053,9.24229]
[1779834945240,28.2,75755.83,0.0,0.64461,0.00053,9.24229]
[1779834945301,28.2,75756.11,0.0,0.64477,0.00053,9.24089]
[1779834946236,28.2,75756.11,0.0,0.64477,0.00053,9.24089]
[1779834948094,28.2,75756.67,0.0,0.64508,0.00053,9.23809]
[1779834948120,28.19,75757.97,0.0,0.64578,0.00053,9.2318]
[1779834953414,28.19,75756.4,0.0,0.64497,0.00053,9.23905]
[1779834958449,28.18,75756.12,0.0,0.64485,0.00053,9.24013]
[1779834963485,28.18,75756.25,0.0,0.64494,0.00053,9.23928]
[1779834967058,28.17,75738.84,0.0,0.63565,0.00054,9.31999]
[1779834968521,28.17,75739.3,0.0,0.63591,0.00054,9.31785]
[1779834969795,28.17,75739.3,0.0,0.63591,0.00054,9.31785]
[1779834969807,28.17,75739.3,0.0,0.63591,0.00054,9.31785]
[1779834969859,28.17,75742.09,0.0,0.63742,0.00054,9.30506]
[1779834970414,28.17,75742.09,0.0,0.63742,0.00054,9.30506]
[1779834972548,28.16,75740.6,0.0,0.63663,0.00054,9.31171]
[1779834976950,28.16,75741.73,0.0,0.63726,0.00054,9.30644]
[1779834977129,28.16,75742.5,0.0,0.63768,0.00054,9.30286]
[1779834979955,28.16,75743.29,0.0,0.63811,0.00054,9.29918]
[1779834980553,28.16,75742.68,0.0,0.63779,0.00054,9.30194]
[1779834980604,28.16,75742.68,0.0,0.63779,0.00054,9.30194]
[1779834982030,28.16,75742.68,0.0,0.63779,0.00054,9.30194]
[1779834982039,28.16,75742.68,0.0,0.63779,0.00054,9.30194]
[1779834982106,28.16,75749.53,0.0,0.64146,0.00053,9.27018]
[1779834982583,28.16,75749.53,0.0,0.64146,0.00053,9.27018]
[1779834983171,28.16,75749.53,0.0,0.64146,0.00053,9.27018]
[1779834983182,28.16,75749.53,0.0,0.64146,0.00053,9.27018]
[1779834983258,28.15,75749.53,0.0,0.64146,0.00053,9.27017]
[1779834986150,28.15,75749.56,0.0,0.64148,0.00053,9.27]
[1779834986151,28.15,75749.56,0.0,0.64148,0.00053,9.27]
[1779834986162,28.15,75749.56,0.0,0.64148,0.00053,9.27]
[1779834986197,28.15,75750.36,0.0,0.64191,0.00053,9.26624]
[1779834991682,28.15,75752.72,0.0,0.64331,0.00053,9.24562]
[1779834996410,28.15,75753.4,0.0,0.64369,0.00053,9.24227]
[1779834997273,28.15,75753.38,0.0,0.64368,0.00053,9.24234]
[1779834997420,28.15,75753.38,0.0,0.64368,0.00053,9.24234]
[1779834998446,28.15,75753.38,0.0,0.64368,0.00053,9.24231]
[1779834998730,28.15,75753.4,0.0,0.64369,0.00053,9.24222]
[1779835000461,28.15,75753.99,0.0,0.64401,0.00053,9.23939]
[1779835000745,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835001490,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835002032,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835002063,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835002069,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835002285,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835002288,28.14,75754.12,0.0,0.64408,0.00053,9.23874]
[1779835002347,28.14,75754.46,0.0,0.64427,0.00053,9.2371]
[1779835002863,28.14,75754.46,0.0,0.64427,0.00053,9.2371]
[1779835003297,28.14,75754.46,0.0,0.64427,0.00053,9.2371]
[1779835003301,28.14,75754.46,0.0,0.64427,0.00053,9.2371]
[1779835003323,28.14,75761.98,0.0,0.64828,0.00053,9.20069]
[1779835003543,28.14,75761.98,0.0,0.64828,0.00053,9.20069]
[1779835003765,28.14,75761.98,0.0,0.64828,0.00053,9.20069]
[1779835004886,28.14,75761.98,0.0,0.64828,0.00053,9.20069]
[1779835004904,28.14,75750.59,0.0,0.64221,0.00054,9.25539]
[1779835008801,28.14,75748.64,0.0,0.64118,0.00054,9.26436]
[1779835011821,28.13,75747.33,0.0,0.6405,0.00054,9.27032]
[1779835016856,28.13,75747.64,0.0,0.6407,0.00054,9.26858]
[1779835017958,28.13,75747.64,0.0,0.6407,0.00054,9.26858]
[1779835018055,28.13,75747.64,0.0,0.6407,0.00054,9.26858]
[1779835018399,28.13,75747.64,0.0,0.6407,0.00054,9.26858]
[1779835018406,28.13,75747.64,0.0,0.6407,0.00054,9.26858]
[1779835018157,28.13,75748.1,0.0,0.64095,0.00054,9.26638]
[1779835018519,28.13,75748.1,0.0,0.64095,0.00054,9.26638]
[1779835018528,28.13,75748.1,0.0,0.64095,0.00054,9.26638]
[1779835018692,28.13,75748.1,0.0,0.64095,0.00054,9.26638]
[1779835019090,28.13,75748.1,0.0,0.64095,0.00054,9.26638]
[1779835019155,28.13,75729.71,0.0,0.63104,0.00054,9.34951]
[1779835019882,28.12,75729.71,0.0,0.63105,0.00054,9.34947]
[1779835021957,28.13,75729.59,0.0,0.63098,0.00054,9.35]
[1779835021968,28.13,75729.59,0.0,0.63098,0.00054,9.35]
[1779835022285,28.13,75729.59,0.0,0.63098,0.00054,9.35]
[1779835022290,28.13,75729.59,0.0,0.63098,0.00054,9.35]
[1779835022344,28.13,75727.32,0.0,0.62975,0.00054,9.35986]
[1779835022441,28.13,75727.32,0.0,0.62975,0.00054,9.35986]
[1779835022499,28.13,75727.32,0.0,0.62975,0.00054,9.35986]
[1779835022903,28.13,75727.32,0.0,0.62975,0.00054,9.35989]
[1779835023914,28.13,75709.15,0.0,0.61987,0.00055,9.43556]
[1779835024918,28.12,75711.42,0.0,0.62111,0.00055,9.4264]
[1779835025925,28.12,75713.45,0.0,0.62222,0.00055,9.41814]
[1779835026931,28.12,75717.15,0.0,0.62424,0.00054,9.4029]
[1779835027938,28.12,75718.83,0.0,0.62515,0.00054,9.3959]
[1779835029051,28.12,75718.83,0.0,0.62515,0.00054,9.3959]
[1779835029061,28.12,75718.83,0.0,0.62515,0.00054,9.3959]
[1779835029073,28.12,75718.83,0.0,0.62515,0.00054,9.3959]
[1779835029152,28.12,75718.16,0.0,0.62479,0.00054,9.39868]
[1779835029668,28.12,75718.16,0.0,0.62479,0.00054,9.39868]
[1779835029678,28.12,75718.16,0.0,0.62479,0.00054,9.39868]
[1779835029952,28.12,75718.09,0.0,0.62475,0.00054,9.39896]
[1779835030959,28.12,75721.34,0.0,0.62652,0.00054,9.3853]
[1779835031967,28.12,75727.18,0.0,0.62969,0.00054,9.36034]
[1779835033170,28.12,75727.18,0.0,0.62969,0.00054,9.36034]
[1779835033185,28.12,75730.62,0.0,0.63156,0.00054,9.34536]
[1779835034180,28.12,75730.62,0.0,0.63156,0.00054,9.34536]
[1779835034189,28.12,75734.31,0.0,0.63355,0.00054,9.32907]
[1779835035334,28.12,75734.31,0.0,0.63355,0.00054,9.32907]
[1779835035994,28.12,75734.58,0.0,0.6337,0.00054,9.32787]
[1779835041350,28.12,75735.04,0.0,0.63395,0.00054,9.32583]
[1779835042365,28.12,75735.17,0.0,0.63401,0.00054,9.32526]
[1779835042036,28.12,75735.45,0.0,0.63417,0.00054,9.32401]
[1779835043100,28.12,75735.45,0.0,0.63417,0.00054,9.32401]
[1779835043147,28.12,75733.62,0.0,0.63318,0.00054,9.33215]
[1779835043441,28.12,75733.62,0.0,0.63318,0.00054,9.33215]
[1779835044051,28.12,75733.62,0.0,0.63318,0.00054,9.33215]
[1779835048080,28.12,75731.8,0.0,0.6322,0.00054,9.34017]
[1779835049086,28.12,75735.39,0.0,0.63414,0.00054,9.32425]
[1779835054122,28.12,75735.81,0.0,0.63447,0.00054,9.31318]
[1779835055129,28.12,75737.98,0.0,0.63564,0.00054,9.30344]
[1779835061172,28.12,75738.03,0.0,0.63566,0.00054,9.30328]
[1779835062660,28.13,75738.79,0.0,0.63606,0.00054,9.29989]
[1779835062661,28.13,75738.79,0.0,0.63606,0.00054,9.29989]
[1779835062669,28.13,75738.79,0.0,0.63606,0.00054,9.29989]
[1779835063184,28.13,75738.26,0.0,0.63577,0.00054,9.30232]
[1779835063695,28.13,75738.26,0.0,0.63577,0.00054,9.30232]
[1779835063707,28.13,75738.26,0.0,0.63577,0.00054,9.30232]
[1779835063743,28.13,75738.26,0.0,0.63577,0.00054,9.30232]
[1779835064192,28.13,75738.2,0.0,0.63574,0.00054,9.30263]
[1779835064700,28.13,75738.2,0.0,0.63574,0.00054,9.30263]
[1779835064702,28.13,75738.2,0.0,0.63574,0.00054,9.30263]
[1779835064708,28.13,75738.2,0.0,0.63574,0.00054,9.30263]
[1779835065199,28.13,75738.13,0.0,0.63569,0.00054,9.30299]
[1779835066735,28.13,75738.04,0.0,0.63564,0.00054,9.30344]
[1779835067213,28.13,75737.73,0.0,0.63547,0.00054,9.30487]
[1779835067821,28.13,75737.73,0.0,0.63547,0.00054,9.30487]
[1779835069655,28.13,75737.54,0.0,0.63536,0.00054,9.30581]
[1779835070828,28.13,75736.87,0.0,0.63499,0.00054,9.30886]
[1779835071241,28.13,75735.78,0.0,0.6344,0.00054,9.31378]
[1779835072248,28.14,75733.24,0.0,0.63302,0.00054,9.3251]
[1779835073255,28.14,75731.62,0.0,0.63214,0.00054,9.33228]
[1779835076276,28.14,75733.59,0.0,0.6332,0.00054,9.32366]
[1779835079946,28.14,75733.06,0.0,0.6329,0.00054,9.32611]
[1779835080303,28.14,75726.94,0.0,0.62959,0.00054,9.35287]
[1779835080950,28.14,75726.94,0.0,0.62959,0.00054,9.35287]
[1779835081986,28.14,75727.98,0.0,0.63015,0.00054,9.3484]
[1779835081992,28.14,75727.98,0.0,0.63015,0.00054,9.3484]
[1779835082318,28.14,75727.69,0.0,0.62999,0.00054,9.34968]
[1779835083326,28.14,75726.25,0.0,0.6292,0.00054,9.35591]
[1779835084021,28.14,75726.25,0.0,0.6292,0.00054,9.35591]
[1779835089366,28.15,75724.83,0.0,0.62842,0.00054,9.3621]
[1779835091381,28.15,75726.15,0.0,0.62913,0.00054,9.35647]
[1779835093200,28.15,75726.15,0.0,0.62913,0.00054,9.35647]
[1779835093210,28.15,75726.15,0.0,0.62913,0.00054,9.35647]
[1779835093375,28.15,75726.15,0.0,0.62913,0.00054,9.35647]
[1779835093385,28.15,75726.15,0.0,0.62913,0.00054,9.35647]
[1779835094170,28.15,75727.0,0.0,0.62959,0.00054,9.35284]
[1779835094402,28.15,75727.0,0.0,0.62959,0.00054,9.35286]
[1779835095232,28.15,75727.0,0.0,0.62959,0.00054,9.35286]
[1779835095409,28.15,75726.62,0.0,0.62938,0.00054,9.35451]
[1779835102459,28.15,75725.26,0.0,0.62863,0.00054,9.36046]
[1779835104474,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835104857,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835104916,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835105134,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835105171,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835105181,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835105472,28.15,75726.93,0.0,0.62953,0.00054,9.35331]
[1779835105487,28.15,75701.36,0.0,0.61559,0.00055,9.4579]
[1779835106337,28.15,75701.36,0.0,0.61559,0.00055,9.4579]
[1779835108503,28.15,75701.92,0.0,0.61589,0.00055,9.45576]
[1779835111522,28.15,75700.49,0.0,0.61521,0.00055,9.45214]
[1779835114542,28.15,75698.5,0.0,0.61412,0.00055,9.45975]
[1779835117291,28.15,75699.01,0.0,0.6144,0.00055,9.45778]
[1779835117360,28.15,75699.93,0.0,0.61491,0.00055,9.45423]
[1779835117721,28.15,75699.93,0.0,0.61491,0.00055,9.45423]
[1779835117785,28.15,75699.93,0.0,0.61491,0.00055,9.45423]
[1779835118111,28.15,75699.93,0.0,0.61491,0.00055,9.45423]
[1779835118127,28.15,75701.56,0.0,0.61581,0.00055,9.44792]
[1779835119687,28.15,75701.56,0.0,0.61581,0.00055,9.44792]
[1779835119761,28.15,75701.56,0.0,0.61581,0.00055,9.44792]
[1779835120021,28.15,75701.56,0.0,0.61581,0.00055,9.44792]
[1779835120028,28.15,75701.56,0.0,0.61581,0.00055,9.44792]
[1779835120035,28.15,75701.56,0.0,0.61581,0.00055,9.44792]
[1779835120067,28.15,75697.33,0.0,0.61348,0.00055,9.46416]
[1779835121591,28.15,75689.2,0.0,0.609,0.00055,9.49444]
[1779835123273,28.15,75689.2,0.0,0.609,0.00055,9.49444]
[1779835123485,28.15,75689.2,0.0,0.609,0.00055,9.49444]
[1779835123492,28.15,75689.2,0.0,0.609,0.00055,9.49444]
[1779835123318,28.15,75697.15,0.0,0.61338,0.00055,9.46488]
[1779835123608,28.15,75697.2,0.0,0.61341,0.00055,9.46469]
[1779835124617,28.15,75697.2,0.0,0.61341,0.00055,9.46469]
[1779835124865,28.15,75697.2,0.0,0.61341,0.00055,9.46469]
[1779835124872,28.15,75697.2,0.0,0.61341,0.00055,9.46469]
[1779835124885,28.15,75697.2,0.0,0.61341,0.00055,9.46469]
[1779835124956,28.15,75701.18,0.0,0.61559,0.00055,9.4495]
[1779835125982,28.15,75701.18,0.0,0.61559,0.00055,9.4495]
[1779835125989,28.15,75701.18,0.0,0.61559,0.00055,9.4495]
[1779835126371,28.16,75699.64,0.0,0.61474,0.00055,9.45546]
[1779835126906,28.16,75699.64,0.0,0.61474,0.00055,9.45546]
[1779835126995,28.16,75699.64,0.0,0.61474,0.00055,9.45546]
[1779835127058,28.16,75700.07,0.0,0.61497,0.00055,9.45383]
[1779835128045,28.16,75700.07,0.0,0.61497,0.00055,9.45383]
[1779835128067,28.16,75700.07,0.0,0.61497,0.00055,9.45383]
[1779835128076,28.16,75704.2,0.0,0.61723,0.00055,9.43781]
[1779835132095,28.16,75705.26,0.0,0.61781,0.00055,9.43366]
[1779835132194,28.16,75710.37,0.0,0.62061,0.00055,9.41333]
[1779835132675,28.16,75710.37,0.0,0.62061,0.00055,9.41333]
[1779835132700,28.16,75710.37,0.0,0.62061,0.00055,9.41333]
[1779835132708,28.16,75710.37,0.0,0.62061,0.00055,9.41333]
[1779835132713,28.16,75710.37,0.0,0.62061,0.00055,9.41333]
[1779835132725,28.16,75710.37,0.0,0.62061,0.00055,9.41333]
[1779835132788,28.16,75716.55,0.0,0.62398,0.00054,9.38811]
[1779835134685,28.16,75727.78,0.0,0.63008,0.00054,9.34058]
[1779835135692,28.16,75728.64,0.0,0.63055,0.00054,9.33687]
[1779835137225,28.16,75728.64,0.0,0.63055,0.00054,9.33687]
[1779835137257,28.16,75729.47,0.0,0.63099,0.00054,9.33331]
[1779835138245,28.16,75729.47,0.0,0.63099,0.00054,9.33331]
[1779835138827,28.16,75729.3,0.0,0.6309,0.00054,9.33407]
[1779835139261,28.16,75729.3,0.0,0.6309,0.00054,9.33407]
[1779835139725,28.16,75728.85,0.0,0.63065,0.00054,9.33606]
[1779835139830,28.16,75730.57,0.0,0.63158,0.00054,9.32858]
[1779835141737,28.16,75732.63,0.0,0.63269,0.00054,9.31955]
[1779835144440,28.16,75732.75,0.0,0.63275,0.00054,9.31905]
[1779835144463,28.16,75732.15,0.0,0.63242,0.00054,9.32175]
[1779835145465,28.16,75732.15,0.0,0.63242,0.00054,9.32175]
[1779835145538,28.16,75730.65,0.0,0.6316,0.00054,9.32836]
[1779835146940,28.16,75730.65,0.0,0.6316,0.00054,9.32836]
[1779835146957,28.17,75730.4,0.0,0.63146,0.00054,9.3295]
[1779835153822,28.17,75730.2,0.0,0.63134,0.00054,9.33052]
[1779835154828,28.17,75728.61,0.0,0.63047,0.00054,9.33746]
[1779835160765,28.17,75728.03,0.0,0.63015,0.00054,9.34004]
[1779835160871,28.17,75727.66,0.0,0.62995,0.00054,9.34168]
[1779835161878,28.17,75725.52,0.0,0.62879,0.00054,9.3509]
[1779835163825,28.17,75725.52,0.0,0.62879,0.00054,9.3509]
[1779835163895,28.17,75725.52,0.0,0.62879,0.00054,9.3509]
[1779835164385,28.17,75725.52,0.0,0.62879,0.00054,9.3509]
[1779835164423,28.17,75722.54,0.0,0.62717,0.00054,9.36362]
[1779835164809,28.17,75722.54,0.0,0.62717,0.00054,9.36362]
[1779835164825,28.17,75722.54,0.0,0.62717,0.00054,9.36362]
[1779835164830,28.17,75722.54,0.0,0.62717,0.00054,9.36362]
[1779835165195,28.17,75722.54,0.0,0.62717,0.00054,9.36362]
[1779835165253,28.17,75722.54,0.0,0.62717,0.00054,9.36362]
[1779835168480,28.17,75720.3,0.0,0.62595,0.00054,9.37308]
[1779835168892,28.17,75720.3,0.0,0.62595,0.00054,9.37308]
[1779835168903,28.17,75720.3,0.0,0.62595,0.00054,9.37308]
[1779835169005,28.18,75711.4,0.0,0.62109,0.00055,9.40976]
[1779835169921,28.18,75711.4,0.0,0.62109,0.00055,9.40976]
[1779835169931,28.18,75711.4,0.0,0.62109,0.00055,9.40976]
[1779835169937,28.18,75710.66,0.0,0.62069,0.00055,9.41277]
[1779835170941,28.18,75710.66,0.0,0.62069,0.00055,9.41277]
[1779835170949,28.18,75710.66,0.0,0.62069,0.00055,9.41277]
[1779835170970,28.18,75710.84,0.0,0.62078,0.00055,9.41206]
[1779835172946,28.18,75710.84,0.0,0.62088,0.00055,9.40292]
[1779835172983,28.18,75710.38,0.0,0.62063,0.00055,9.40479]
[1779835173915,28.18,75710.38,0.0,0.62063,0.00055,9.40479]
[1779835175326,28.18,75710.38,0.0,0.62062,0.00055,9.40481]
[1779835175337,28.18,75708.28,0.0,0.61947,0.00055,9.41324]
[1779835175942,28.18,75708.28,0.0,0.61947,0.00055,9.41324]
[1779835175953,28.18,75708.28,0.0,0.61947,0.00055,9.41324]
[1779835176027,28.18,75708.25,0.0,0.61946,0.00055,9.41337]
[1779835177950,28.18,75708.25,0.0,0.61945,0.00055,9.41338]
[1779835178020,28.18,75707.99,0.0,0.61931,0.00055,9.41443]
[1779835178996,28.18,75707.99,0.0,0.61931,0.00055,9.41443]
[1779835179391,28.18,75707.99,0.0,0.61931,0.00055,9.41443]
[1779835179442,28.18,75707.68,0.0,0.61914,0.00055,9.41568]
[1779835180406,28.18,75707.68,0.0,0.61914,0.00055,9.41568]
[1779835180445,28.18,75707.68,0.0,0.61914,0.00055,9.41568]
[1779835180501,28.18,75707.56,0.0,0.61907,0.00055,9.41616]
[1779835180603,28.18,75707.56,0.0,0.61907,0.00055,9.41616]
[1779835180604,28.18,75707.56,0.0,0.61907,0.00055,9.41616]
[1779835180615,28.18,75707.56,0.0,0.61907,0.00055,9.41616]
[1779835181012,28.18,75707.56,0.0,0.61907,0.00055,9.41618]
[1779835182018,28.18,75701.4,0.0,0.61569,0.00055,9.44031]
[1779835183015,28.18,75701.4,0.0,0.61569,0.00055,9.44031]
[1779835183047,28.18,75700.93,0.0,0.61544,0.00055,9.44212]
[1779835184025,28.18,75700.93,0.0,0.61544,0.00055,9.44212]
[1779835185476,28.18,75701.46,0.0,0.61573,0.00055,9.44007]
[1779835185508,28.18,75701.44,0.0,0.61572,0.00055,9.44015]
[1779835187054,28.18,75699.9,0.0,0.61487,0.00055,9.44607]
[1779835189195,28.18,75699.36,0.0,0.61458,0.00055,9.44813]
[1779835189271,28.18,75699.63,0.0,0.61473,0.00055,9.44709]
[1779835191081,28.18,75705.68,0.0,0.61805,0.00055,9.42358]
[1779835193267,28.18,75705.74,0.0,0.61808,0.00055,9.42335]
[1779835193356,28.18,75706.34,0.0,0.6184,0.00055,9.42099]
[1779835199138,28.18,75706.49,0.0,0.61848,0.00055,9.42044]
[1779835201152,28.18,75704.35,0.0,0.61731,0.00055,9.42887]
[1779835202458,28.18,75704.35,0.0,0.61731,0.00055,9.42887]
[1779835202545,28.18,75706.24,0.0,0.61834,0.00055,9.42144]
[1779835204525,28.18,75706.24,0.0,0.61834,0.00055,9.42144]
[1779835205806,28.18,75706.88,0.0,0.61869,0.00055,9.41893]
[1779835206187,28.18,75704.2,0.0,0.61722,0.00055,9.42948]
[1779835211545,28.18,75703.39,0.0,0.61678,0.00055,9.43263]
[1779835211591,28.18,75703.59,0.0,0.61689,0.00055,9.43185]
[1779835216600,28.19,75703.84,0.0,0.61702,0.00055,9.43093]
[1779835217265,28.19,75702.32,0.0,0.61616,0.00055,9.43703]
[1779835217966,28.19,75702.32,0.0,0.61616,0.00055,9.43703]
[1779835218271,28.2,75702.81,0.0,0.61641,0.00055,9.43529]
[1779835223308,28.22,75702.43,0.0,0.61613,0.00055,9.43727]
[1779835224319,28.22,75704.93,0.0,0.6175,0.00055,9.42756]
[1779835228342,28.22,75701.81,0.0,0.61578,0.00055,9.43976]
[1779835230165,28.22,75702.07,0.0,0.61592,0.00055,9.43877]
[1779835230356,28.22,75702.09,0.0,0.61593,0.00055,9.43871]
[1779835234388,28.22,75699.94,0.0,0.61484,0.00055,9.43789]
[1779835239420,28.22,75699.65,0.0,0.61467,0.00055,9.43904]
[1779835243725,28.22,75699.66,0.0,0.61467,0.00055,9.43904]
[1779835244454,28.23,75700.15,0.0,0.61494,0.00055,9.43717]
[1779835247090,28.23,75700.34,0.0,0.61504,0.00055,9.4365]
[1779835247475,28.23,75710.79,0.0,0.62075,0.00055,9.39547]
[1779835248105,28.23,75710.79,0.0,0.62075,0.00055,9.39547]
[1779835248483,28.23,75711.0,0.0,0.62087,0.00055,9.39464]
[1779835253210,28.23,75710.62,0.0,0.62065,0.00055,9.39624]
[1779835253519,28.23,75712.65,0.0,0.62175,0.00055,9.38808]
[1779835254202,28.23,75712.65,0.0,0.62175,0.00055,9.38808]
[1779835254488,28.23,75712.65,0.0,0.62175,0.00055,9.38808]
[1779835254528,28.23,75712.24,0.0,0.62153,0.00055,9.38976]
[1779835258262,28.23,75712.31,0.0,0.62156,0.00055,9.38952]
[1779835258337,28.23,75712.31,0.0,0.62156,0.00055,9.38952]
[1779835258603,28.23,75712.31,0.0,0.62156,0.00055,9.38952]
[1779835258658,28.24,75712.98,0.0,0.62192,0.00055,9.38686]
[1779835260581,28.24,75712.98,0.0,0.62192,0.00055,9.38687]
[1779835260568,28.24,75718.35,0.0,0.62484,0.00054,9.36484]
[1779835261574,28.24,75718.84,0.0,0.62511,0.00054,9.36282]
[1779835263435,28.24,75718.84,0.0,0.6251,0.00054,9.36283]
[1779835263588,28.24,75722.09,0.0,0.62687,0.00054,9.34924]
[1779835264437,28.24,75722.09,0.0,0.62687,0.00054,9.34924]
[1779835264624,28.24,75722.09,0.0,0.62687,0.00054,9.34924]
[1779835265603,28.24,75723.37,0.0,0.62756,0.00054,9.34389]
[1779835270636,28.24,75723.1,0.0,0.62739,0.00054,9.3452]
[1779835279261,28.25,75723.38,0.0,0.6275,0.00054,9.34431]
[1779835280715,28.25,75721.74,0.0,0.62661,0.00054,9.35127]
[1779835282807,28.25,75720.78,0.0,0.62608,0.00054,9.35533]
[1779835282903,28.26,75714.66,0.0,0.62275,0.00054,9.38066]
[1779835283830,28.26,75714.66,0.0,0.62275,0.00054,9.38066]
[1779835283932,28.26,75710.63,0.0,0.62054,0.00055,9.39705]
[1779835284913,28.26,75710.63,0.0,0.62054,0.00055,9.39705]
[1779835284978,28.26,75711.18,0.0,0.62084,0.00055,9.39487]
[1779835286881,28.26,75711.18,0.0,0.62084,0.00055,9.39487]
[1779835286891,28.26,75711.18,0.0,0.62084,0.00055,9.39487]
[1779835286979,28.26,75714.09,0.0,0.62242,0.00054,9.38316]
[1779835287886,28.26,75714.09,0.0,0.62242,0.00054,9.38316]
[1779835287945,28.26,75713.72,0.0,0.62221,0.00054,9.3847]
[1779835288966,28.26,75713.72,0.0,0.62221,0.00054,9.3847]
[1779835289008,28.26,75712.66,0.0,0.62163,0.00054,9.38903]
[1779835290966,28.26,75712.66,0.0,0.62163,0.00054,9.38903]
[1779835291000,28.26,75712.66,0.0,0.62163,0.00054,9.38903]
[1779835291066,28.27,75714.5,0.0,0.62273,0.00054,9.37243]
[1779835296075,28.27,75715.18,0.0,0.62308,0.00054,9.36976]
[1779835296125,28.27,75705.76,0.0,0.61794,0.00055,9.40756]
[1779835300180,28.27,75705.17,0.0,0.61761,0.00055,9.4099]
[1779835300231,28.27,75705.45,0.0,0.61776,0.00055,9.40881]
[1779835301265,28.27,75705.45,0.0,0.61776,0.00055,9.40881]
[1779835302607,28.27,75705.2,0.0,0.61762,0.00055,9.40979]
[1779835302616,28.27,75705.2,0.0,0.61762,0.00055,9.40979]
[1779835302622,28.27,75705.2,0.0,0.61762,0.00055,9.40979]
[1779835302710,28.27,75705.02,0.0,0.61752,0.00055,9.41051]
[1779835302892,28.27,75705.02,0.0,0.61752,0.00055,9.41051]
[1779835302938,28.27,75705.02,0.0,0.61752,0.00055,9.41051]
[1779835303164,28.27,75705.02,0.0,0.61752,0.00055,9.41051]
[1779835303265,28.27,75698.51,0.0,0.61396,0.00055,9.43559]
[1779835304877,28.27,75695.22,0.0,0.61215,0.00055,9.44799]
[1779835306420,28.27,75695.22,0.0,0.61215,0.00055,9.44799]
[1779835306515,28.27,75694.27,0.0,0.61163,0.00055,9.45153]
[1779835307595,28.27,75694.27,0.0,0.61163,0.00055,9.45153]
[1779835309238,28.27,75694.66,0.0,0.61184,0.00055,9.45008]
[1779835309376,28.27,75694.66,0.0,0.61184,0.00055,9.45008]
[1779835309471,28.27,75696.94,0.0,0.61309,0.00055,9.44154]
[1779835314506,28.27,75698.23,0.0,0.6138,0.00055,9.43669]
[1779835317969,28.27,75701.28,0.0,0.61547,0.00055,9.42506]
[1779835318976,28.27,75699.77,0.0,0.61464,0.00055,9.43084]
[1779835324577,28.28,75699.04,0.0,0.61422,0.00055,9.43375]
[1779835334648,28.29,75698.37,0.0,0.61381,0.00055,9.43661]
[1779835339190,28.3,75683.98,0.0,0.60588,0.00055,9.48936]
[1779835342344,28.3,75697.35,0.0,0.61323,0.00055,9.44061]
[1779835343360,28.3,75699.62,0.0,0.61447,0.00055,9.43204]
[1779835344526,28.3,75699.62,0.0,0.61447,0.00055,9.43204]
[1779835344534,28.3,75699.62,0.0,0.61447,0.00055,9.43204]
[1779835344759,28.3,75703.07,0.0,0.61636,0.00055,9.4188]
[1779835344774,28.3,75703.07,0.0,0.61636,0.00055,9.4188]
[1779835344840,28.3,75703.07,0.0,0.61636,0.00055,9.4188]
[1779835345300,28.3,75703.07,0.0,0.61636,0.00055,9.4188]
[1779835345358,28.3,75705.19,0.0,0.61752,0.00055,9.41056]
[1779835346092,28.3,75705.19,0.0,0.61752,0.00055,9.41056]
[1779835346098,28.3,75705.19,0.0,0.61752,0.00055,9.41056]
[1779835346328,28.3,75705.19,0.0,0.61752,0.00055,9.41056]
[1779835346546,28.3,75705.19,0.0,0.61752,0.00055,9.41056]
[1779835346585,28.3,75705.19,0.0,0.61752,0.00055,9.41056]
[1779835346646,28.3,75706.36,0.0,0.61816,0.00055,9.40599]
[1779835347274,28.3,75706.36,0.0,0.61816,0.00055,9.40599]
[1779835347375,28.3,75709.38,0.0,0.6198,0.00055,9.39406]
[1779835349185,28.3,75712.38,0.0,0.62143,0.00054,9.38209]
[1779835351360,28.3,75713.43,0.0,0.622,0.00054,9.37788]
[1779835351370,28.3,75713.43,0.0,0.622,0.00054,9.37788]
[1779835351379,28.3,75713.43,0.0,0.622,0.00054,9.37788]
[1779835351448,28.3,75716.08,0.0,0.62354,0.00054,9.35791]
[1779835355228,28.31,75713.95,0.0,0.62237,0.00054,9.36673]
[1779835356416,28.31,75713.95,0.0,0.62237,0.00054,9.36673]
[1779835356425,28.31,75713.95,0.0,0.62237,0.00054,9.36673]
[1779835356516,28.31,75713.67,0.0,0.62221,0.00054,9.3679]
[1779835362276,28.31,75712.92,0.0,0.62178,0.00054,9.37112]
[1779835364290,28.32,75715.09,0.0,0.62295,0.00054,9.36238]
[1779835366635,28.32,75715.1,0.0,0.62295,0.00054,9.36238]
[1779835366644,28.32,75715.1,0.0,0.62295,0.00054,9.36238]
[1779835366649,28.32,75715.1,0.0,0.62295,0.00054,9.36238]
[1779835366708,28.32,75714.96,0.0,0.62287,0.00054,9.36296]
[1779835371340,28.32,75713.33,0.0,0.62198,0.00054,9.36965]
[1779835377381,28.32,75712.64,0.0,0.62159,0.00054,9.3725]
[1779835382416,28.32,75712.67,0.0,0.6216,0.00054,9.37244]
[1779835382935,28.32,75712.67,0.0,0.6216,0.00054,9.37244]
[1779835382936,28.32,75712.67,0.0,0.6216,0.00054,9.37244]
[1779835383423,28.32,75713.49,0.0,0.62204,0.00054,9.36916]
[1779835384422,28.32,75713.49,0.0,0.62204,0.00054,9.36916]
[1779835384524,28.33,75713.15,0.0,0.62185,0.00054,9.37057]
[1779835391479,28.33,75713.12,0.0,0.62181,0.00054,9.37093]
[1779835392308,28.33,75713.12,0.0,0.62181,0.00054,9.37093]
[1779835392326,28.33,75713.12,0.0,0.62181,0.00054,9.37093]
[1779835392486,28.33,75712.86,0.0,0.62166,0.00054,9.37201]
[1779835393493,28.33,75717.15,0.0,0.62399,0.00054,9.35457]
[1779835394090,28.33,75717.15,0.0,0.62399,0.00054,9.35457]
[1779835394099,28.33,75717.15,0.0,0.62399,0.00054,9.35457]
[1779835394109,28.33,75717.15,0.0,0.62399,0.00054,9.35457]
[1779835394500,28.34,75720.55,0.0,0.62583,0.00054,9.34053]
[1779835396740,28.34,75721.03,0.0,0.62609,0.00054,9.33856]
[1779835396767,28.34,75721.03,0.0,0.62609,0.00054,9.33856]
[1779835396775,28.34,75721.03,0.0,0.62609,0.00054,9.33856]
[1779835397521,28.34,75722.96,0.0,0.62713,0.00054,9.33051]
[1779835398528,28.34,75731.73,0.0,0.63187,0.00054,9.29298]
[1779835399535,28.34,75733.8,0.0,0.63299,0.00054,9.2839]
[1779835400543,28.34,75736.06,0.0,0.6342,0.00054,9.27395]
[1779835401256,28.34,75736.06,0.0,0.6342,0.00054,9.27395]
[1779835401269,28.34,75736.06,0.0,0.6342,0.00054,9.27395]
[1779835401338,28.34,75734.07,0.0,0.63313,0.00054,9.28275]
[1779835403568,28.34,75731.2,0.0,0.63158,0.00054,9.29532]
[1779835405582,28.34,75725.87,0.0,0.62869,0.00054,9.31828]
[1779835407390,28.34,75725.87,0.0,0.62869,0.00054,9.31829]
[1779835407595,28.34,75725.83,0.0,0.62867,0.00054,9.31846]
[1779835408415,28.34,75725.83,0.0,0.62867,0.00054,9.31846]
[1779835408854,28.34,75725.99,0.0,0.62876,0.00054,9.31779]
[1779835409610,28.34,75726.14,0.0,0.62884,0.00054,9.31715]
[1779835410617,28.34,75724.26,0.0,0.62782,0.00054,9.32514]
[1779835412565,28.34,75724.26,0.0,0.62782,0.00054,9.32514]
[1779835412631,28.34,75722.95,0.0,0.62722,0.00054,9.32142]
[1779835413628,28.34,75722.95,0.0,0.62722,0.00054,9.32142]
[1779835413684,28.34,75721.76,0.0,0.62658,0.00054,9.32636]
[1779835422850,28.34,75721.76,0.0,0.62658,0.00054,9.32636]
[1779835423709,28.34,75721.53,0.0,0.62646,0.00054,9.32729]
[1779835425169,28.34,75720.34,0.0,0.62581,0.00054,9.33226]
[1779835425186,28.34,75720.34,0.0,0.62581,0.00054,9.33226]
[1779835425248,28.34,75720.34,0.0,0.62581,0.00054,9.33226]
[1779835425600,28.34,75720.34,0.0,0.62581,0.00054,9.33226]
[1779835425633,28.34,75720.34,0.0,0.62581,0.00054,9.33226]
[1779835425644,28.34,75720.34,0.0,0.62581,0.00054,9.33226]
[1779835425723,28.34,75719.66,0.0,0.62545,0.00054,9.33508]
[1779835426730,28.34,75705.64,0.0,0.61781,0.00055,9.39161]
[1779835427737,28.34,75699.78,0.0,0.6146,0.00055,9.41422]
[1779835432771,28.33,75702.12,0.0,0.6159,0.00055,9.40515]
[1779835437807,28.33,75704.61,0.0,0.61728,0.00055,9.39537]
[1779835438817,28.33,75714.73,0.0,0.62281,0.00054,9.35501]
[1779835439820,28.33,75714.83,0.0,0.62287,0.00054,9.35459]
[1779835444855,28.32,75714.51,0.0,0.6227,0.00054,9.35582]
[1779835446228,28.32,75714.51,0.0,0.6227,0.00054,9.35582]
[1779835446296,28.32,75714.51,0.0,0.6227,0.00054,9.35579]
[1779835452290,28.32,75714.51,0.0,0.62271,0.00054,9.35576]
[1779835453464,28.32,75714.52,0.0,0.62272,0.00054,9.35566]
[1779835453471,28.32,75715.15,0.0,0.62307,0.00054,9.35308]
[1779835457086,28.32,75715.43,0.0,0.62322,0.00054,9.35191]
[1779835457089,28.32,75706.71,0.0,0.61847,0.00055,9.38687]
[1779835458954,28.32,75703.61,0.0,0.61677,0.00055,9.39895]
[1779835462425,28.32,75704.12,0.0,0.61706,0.00055,9.39692]
[1779835462572,28.32,75704.12,0.0,0.61706,0.00055,9.39692]
[1779835462574,28.32,75704.12,0.0,0.61706,0.00055,9.39692]
[1779835462588,28.32,75704.12,0.0,0.61706,0.00055,9.39692]
[1779835462675,28.31,75704.01,0.0,0.61701,0.00055,9.3973]
[1779835464599,28.31,75697.62,0.0,0.61351,0.00055,9.42173]
[1779835465566,28.31,75697.62,0.0,0.61351,0.00055,9.42173]
[1779835465628,28.31,75697.62,0.0,0.61351,0.00055,9.42173]
[1779835465640,28.31,75697.1,0.0,0.61323,0.00055,9.42365]
[1779835467586,28.31,75697.1,0.0,0.61323,0.00055,9.42365]
[1779835467593,28.31,75697.1,0.0,0.61323,0.00055,9.42365]
[1779835467612,28.31,75697.43,0.0,0.61342,0.00055,9.42233]
[1779835470546,28.31,75697.43,0.0,0.61342,0.00055,9.42233]
[1779835470866,28.31,75697.43,0.0,0.61342,0.00055,9.42233]
[1779835470882,28.3,75697.43,0.0,0.61344,0.00055,9.42222]
[1779835471705,28.3,75697.43,0.0,0.61344,0.00055,9.42222]
[1779835471731,28.3,75697.43,0.0,0.61354,0.00055,9.41302]
[1779835473610,28.3,75697.43,0.0,0.61354,0.00055,9.41302]
[1779835473611,28.3,75699.72,0.0,0.61481,0.00055,9.40425]
[1779835474301,28.3,75699.72,0.0,0.61481,0.00055,9.40425]
[1779835474670,28.3,75694.4,0.0,0.61188,0.00055,9.42432]
[1779835479495,28.3,75695.09,0.0,0.61226,0.00055,9.42173]
[1779835479582,28.3,75695.22,0.0,0.61233,0.00055,9.42126]
[1779835481112,28.3,75692.83,0.0,0.61101,0.00055,9.43018]
[1779835486147,28.3,75696.1,0.0,0.61281,0.00055,9.41805]
[1779835489173,28.3,75697.9,0.0,0.6138,0.00055,9.41127]
[1779835490180,28.3,75702.8,0.0,0.61648,0.00055,9.39253]
[1779835495215,28.31,75702.19,0.0,0.61614,0.00055,9.39498]
[1779835503271,28.31,75701.56,0.0,0.61577,0.00055,9.39754]
[1779835504884,28.31,75694.43,0.0,0.61185,0.00055,9.42454]
[1779835506292,28.31,75692.24,0.0,0.61064,0.00055,9.43267]
[1779835507299,28.31,75688.78,0.0,0.60874,0.00055,9.44531]
[1779835509312,28.31,75684.86,0.0,0.60657,0.00055,9.45936]
[1779835510320,28.31,75682.39,0.0,0.60521,0.00055,9.46806]
[1779835512340,28.31,75682.39,0.0,0.60521,0.00055,9.46806]
[1779835512405,28.31,75681.22,0.0,0.60456,0.00055,9.47213]
[1779835513792,28.31,75681.22,0.0,0.60456,0.00055,9.47213]
[1779835513840,28.31,75680.8,0.0,0.60433,0.00055,9.47358]
[1779835515356,28.31,75677.56,0.0,0.60254,0.00055,9.48472]
[1779835520389,28.31,75673.49,0.0,0.60028,0.00055,9.49849]
[1779835524418,28.31,75671.89,0.0,0.59939,0.00056,9.50384]
[1779835526431,28.31,75673.77,0.0,0.60043,0.00055,9.4976]
[1779835529831,28.32,75674.32,0.0,0.60073,0.00055,9.49578]
[1779835529941,28.32,75671.52,0.0,0.59918,0.00056,9.50511]
[1779835530051,28.32,75671.52,0.0,0.59918,0.00056,9.50511]
[1779835530421,28.32,75671.52,0.0,0.59918,0.00056,9.50511]
[1779835530895,28.32,75663.78,0.0,0.59487,0.00056,9.53014]
[1779835531919,28.32,75669.58,0.0,0.59818,0.00056,9.50241]
[1779835532217,28.32,75669.58,0.0,0.59818,0.00056,9.50241]
[1779835532474,28.32,75669.58,0.0,0.59818,0.00056,9.50242]
[1779835534215,28.32,75670.16,0.0,0.5985,0.00056,9.50053]
[1779835534855,28.32,75670.7,0.0,0.5988,0.00056,9.49876]
[1779835540529,28.32,75671.46,0.0,0.59921,0.00056,9.49636]
[1779835543200,28.32,75671.7,0.0,0.59933,0.00056,9.4956]
[1779835543551,28.32,75664.64,0.0,0.59541,0.00056,9.51849]
[1779835544558,28.32,75662.93,0.0,0.59445,0.00056,9.5239]
[1779835546201,28.32,75662.64,0.0,0.59429,0.00056,9.52481]
[1779835546572,28.32,75662.53,0.0,0.59423,0.00056,9.52516]
[1779835549593,28.32,75659.54,0.0,0.59256,0.00056,9.53446]
[1779835551607,28.32,75657.61,0.0,0.59149,0.00056,9.54038]
[1779835553620,28.32,75656.02,0.0,0.5906,0.00056,9.5452]
[1779835554434,28.32,75656.02,0.0,0.5906,0.00056,9.5452]
[1779835554440,28.32,75656.02,0.0,0.5906,0.00056,9.5452]
[1779835554628,28.32,75655.66,0.0,0.5904,0.00056,9.54628]
[1779835555635,28.32,75651.73,0.0,0.5882,0.00056,9.55796]
[1779835556939,28.32,75651.73,0.0,0.5882,0.00056,9.55796]
[1779835556644,28.32,75648.38,0.0,0.58633,0.00056,9.56769]
[1779835557649,28.32,75648.78,0.0,0.58655,0.00056,9.56654]
[1779835558667,28.32,75643.19,0.0,0.58342,0.00056,9.58235]
[1779835560670,28.33,75640.3,0.0,0.58179,0.00056,9.59031]
[1779835562686,28.33,75638.0,0.0,0.5805,0.00056,9.59653]
[1779835563692,28.33,75633.7,0.0,0.57808,0.00056,9.60785]
[1779835567123,28.33,75633.33,0.0,0.57787,0.00056,9.60881]
[1779835568256,28.33,75632.94,0.0,0.57765,0.00056,9.60983]
[1779835569734,28.33,75622.76,0.0,0.57191,0.00056,9.63511]
[1779835570742,28.33,75616.87,0.0,0.56858,0.00057,9.64882]
[1779835572044,28.33,75616.39,0.0,0.56831,0.00057,9.64991]
[1779835572756,28.33,75617.4,0.0,0.56888,0.00057,9.64762]
[1779835573763,28.33,75622.79,0.0,0.57193,0.00056,9.63505]
[1779835574770,28.33,75624.82,0.0,0.57307,0.00056,9.63017]
[1779835575778,28.33,75631.1,0.0,0.57661,0.00056,9.61456]
[1779835580323,28.33,75631.62,0.0,0.57691,0.00056,9.61321]
[1779835580813,28.33,75623.29,0.0,0.57222,0.00056,9.63382]
[1779835581882,28.32,75616.86,0.0,0.56859,0.00057,9.64879]
[1779835583895,28.32,75616.86,0.0,0.5686,0.00057,9.64877]
[1779835583904,28.32,75616.65,0.0,0.56848,0.00057,9.64922]
[1779835585846,28.29,75620.37,0.0,0.57065,0.00057,9.64037]
[1779835586854,28.29,75622.68,0.0,0.57196,0.00057,9.63489]
[1779835591889,28.28,75622.2,0.0,0.57177,0.00057,9.62697]
[1779835595917,28.28,75624.25,0.0,0.57294,0.00057,9.62202]
[1779835598941,28.28,75620.53,0.0,0.57083,0.00057,9.63088]
[1779835603973,28.27,75619.66,0.0,0.57035,0.00057,9.63289]
[1779835605987,28.26,75616.25,0.0,0.56845,0.00057,9.64059]
[1779835606994,28.25,75614.5,0.0,0.56748,0.00057,9.64445]
[1779835611022,28.25,75612.81,0.0,0.56653,0.00057,9.64816]
[1779835615050,28.24,75610.94,0.0,0.56548,0.00057,9.65221]
[1779835620085,28.23,75610.94,0.0,0.56549,0.00057,9.65215]
[1779835625574,28.23,75611.1,0.0,0.5656,0.00057,9.65176]
[1779835627532,28.22,75605.78,0.0,0.56258,0.00057,9.663]
[1779835629935,28.22,75605.78,0.0,0.56258,0.00057,9.663]
[1779835630007,28.22,75610.63,0.0,0.56535,0.00057,9.6527]
[1779835635818,28.21,75610.57,0.0,0.56533,0.00057,9.65275]
[1779835641234,28.2,75609.12,0.0,0.56452,0.00057,9.65582]
[1779835646268,28.2,75607.99,0.0,0.5639,0.00057,9.65815]
[1779835648221,28.19,75608.06,0.0,0.56394,0.00057,9.65799]
[1779835648397,28.19,75613.37,0.0,0.56696,0.00057,9.64644]
[1779835650950,28.19,75627.3,0.0,0.57488,0.00057,9.61352]
[1779835652001,28.19,75629.45,0.0,0.57616,0.00057,9.5991]
[1779835657346,28.19,75628.88,0.0,0.57585,0.00057,9.60052]
[1779835662381,28.18,75628.7,0.0,0.57575,0.00057,9.60094]
[1779835663388,28.18,75624.68,0.0,0.57347,0.00057,9.61094]
[1779835664983,28.18,75620.26,0.0,0.57096,0.00057,9.62157]
[1779835666032,28.18,75616.37,0.0,0.56875,0.00057,9.63062]
[1779835667418,28.16,75611.5,0.0,0.56603,0.00057,9.64133]
[1779835669432,28.16,75619.72,0.0,0.57072,0.00057,9.62256]
[1779835671448,28.15,75621.42,0.0,0.57169,0.00057,9.6185]
[1779835676480,28.15,75621.09,0.0,0.57151,0.00057,9.61925]
[1779835681515,28.13,75621.29,0.0,0.57167,0.00057,9.61859]
[1779835687132,28.13,75619.82,0.0,0.57084,0.00057,9.62207]
[1779835687706,28.13,75605.86,0.0,0.56287,0.00057,9.65315]
[1779835688566,28.11,75605.86,0.0,0.5629,0.00057,9.65302]
[1779835690589,28.09,75605.0,0.0,0.56246,0.00057,9.65463]
[1779835690690,28.09,75605.99,0.0,0.56303,0.00057,9.65255]
[1779835694607,28.06,75604.03,0.0,0.56197,0.00057,9.65638]
[1779835699816,28.01,75602.52,0.0,0.5612,0.00057,9.65911]
[1779835699913,28.0,75598.91,0.0,0.55915,0.00058,9.66628]
[1779835702428,28.0,75597.42,0.0,0.5583,0.00058,9.66915]
[1779835703076,28.0,75587.8,0.0,0.55276,0.00058,9.68687]
[1779835703192,28.0,75587.8,0.0,0.55276,0.00058,9.68687]
[1779835703202,28.0,75587.8,0.0,0.55276,0.00058,9.68687]
[1779835703480,28.0,75587.8,0.0,0.55276,0.00058,9.68687]
[1779835703494,28.0,75587.8,0.0,0.55276,0.00058,9.68687]
[1779835703623,28.0,75587.8,0.0,0.55276,0.00058,9.68687]
[1779835704078,28.0,75584.32,0.0,0.55075,0.00058,9.69282]
[1779835705141,28.0,75584.32,0.0,0.55075,0.00058,9.69282]
[1779835705150,27.99,75584.46,0.0,0.55084,0.00058,9.69258]
[1779835705248,27.99,75584.46,0.0,0.55084,0.00058,9.69258]
[1779835706905,27.99,75583.98,0.0,0.55056,0.00058,9.69337]
[1779835707087,27.99,75587.49,0.0,0.55259,0.00058,9.68739]
[1779835709535,27.99,75586.67,0.0,0.55212,0.00058,9.68881]
[1779835709713,27.99,75584.64,0.0,0.55095,0.00058,9.69226]
[1779835711094,27.99,75581.81,0.0,0.54936,0.00058,9.68802]
[1779835712219,27.99,75581.81,0.0,0.54936,0.00058,9.68801]
[1779835712953,27.99,75580.56,0.0,0.54864,0.00058,9.69003]
[1779835713785,27.99,75573.35,0.0,0.54447,0.00058,9.70103]
[1779835717092,27.98,75571.51,0.0,0.54341,0.00058,9.70365]
[1779835717299,27.98,75571.51,0.0,0.54341,0.00058,9.70365]
[1779835717315,27.98,75571.51,0.0,0.54341,0.00058,9.70365]
[1779835722954,27.97,75572.04,0.0,0.54373,0.00058,9.70287]
[1779835724023,27.97,75570.91,0.0,0.54307,0.00058,9.70447]
[1779835724082,27.97,75567.88,0.0,0.54132,0.00058,9.70863]
[1779835726120,27.97,75570.44,0.0,0.5428,0.00058,9.70512]
[1779835729029,27.97,75571.57,0.0,0.54346,0.00058,9.70352]
[1779835729044,27.97,75571.57,0.0,0.54346,0.00058,9.70352]
[1779835729176,27.97,75577.97,0.0,0.54717,0.00058,9.69402]
[1779835730103,27.97,75587.26,0.0,0.55254,0.00058,9.67874]
[1779835731386,27.97,75587.36,0.0,0.5526,0.00058,9.67856]
[1779835731866,27.97,75591.73,0.0,0.55512,0.00058,9.67075]
[1779835732677,27.97,75591.73,0.0,0.55512,0.00058,9.67075]
[1779835732723,27.97,75591.73,0.0,0.55512,0.00058,9.67075]
[1779835732757,27.97,75591.73,0.0,0.55512,0.00058,9.67075]
[1779835732874,27.97,75593.06,0.0,0.55589,0.00058,9.66829]
[1779835733881,27.97,75596.66,0.0,0.55797,0.00058,9.66147]
[1779835735059,27.97,75602.48,0.0,0.56133,0.00058,9.64988]
[1779835735960,27.97,75602.48,0.0,0.56133,0.00058,9.64988]
[1779835735992,27.97,75602.48,0.0,0.56133,0.00058,9.64988]
[1779835735999,27.96,75603.24,0.0,0.56177,0.00058,9.64831]
[1779835736385,27.96,75603.24,0.0,0.56177,0.00058,9.64831]
[1779835737156,27.96,75603.24,0.0,0.56177,0.00058,9.64831]
[1779835737162,27.96,75604.14,0.0,0.56229,0.00058,9.64644]
[1779835741844,27.96,75603.54,0.0,0.56195,0.00058,9.64765]
[1779835742174,27.96,75601.63,0.0,0.56085,0.00058,9.65157]
[1779835745208,27.96,75600.86,0.0,0.5604,0.00058,9.65314]
[1779835745966,27.96,75597.73,0.0,0.5586,0.00058,9.65935]
[1779835746973,27.96,75595.44,0.0,0.55728,0.00058,9.66377]
[1779835749680,27.96,75595.38,0.0,0.55724,0.00058,9.66388]
[1779835749993,27.96,75594.99,0.0,0.55702,0.00058,9.66462]
[1779835756035,27.96,75594.67,0.0,0.55684,0.00058,9.66522]
[1779835760997,27.96,75593.75,0.0,0.55631,0.00058,9.66695]
[1779835766125,27.96,75592.7,0.0,0.5557,0.00058,9.6689]
[1779835772148,27.95,75594.47,0.0,0.55678,0.00058,9.6566]
[1779835774161,27.95,75589.6,0.0,0.55397,0.00058,9.66555]
[1779835776255,27.95,75590.01,0.0,0.55421,0.00058,9.66481]
[1779835777184,27.95,75589.68,0.0,0.55402,0.00058,9.6654]
[1779835779198,27.95,75587.91,0.0,0.553,0.00058,9.66853]
[1779835779513,27.95,75587.91,0.0,0.553,0.00058,9.66853]
[1779835779614,27.94,75587.67,0.0,0.55286,0.00058,9.66895]
[1779835785239,27.94,75589.98,0.0,0.55421,0.00058,9.66482]
[1779835790435,27.94,75590.85,0.0,0.55472,0.00058,9.66323]
[1779835793298,27.94,75596.07,0.0,0.55774,0.00058,9.65345]
[1779835796383,27.94,75595.3,0.0,0.55729,0.00058,9.65493]
[1779835796982,27.94,75598.65,0.0,0.55923,0.00058,9.64842]
[1779835801023,27.94,75598.97,0.0,0.55941,0.00058,9.6478]
[1779835801125,27.94,75595.8,0.0,0.55757,0.00058,9.65399]
[1779835804374,27.94,75592.51,0.0,0.55567,0.00058,9.66021]
[1779835805379,27.94,75590.67,0.0,0.5546,0.00058,9.66359]
[1779835811422,27.94,75591.32,0.0,0.55498,0.00058,9.66242]
[1779835817131,27.95,75590.08,0.0,0.55425,0.00058,9.66468]
[1779835819481,27.95,75588.18,0.0,0.55315,0.00058,9.66807]
[1779835820487,27.95,75582.22,0.0,0.5497,0.00058,9.67822]
[1779835822103,27.95,75578.51,0.0,0.54755,0.00058,9.68416]
[1779835827154,27.95,75579.06,0.0,0.54787,0.00058,9.68329]
[1779835830560,27.94,75583.33,0.0,0.55035,0.00058,9.67636]
[1779835834183,27.94,75584.21,0.0,0.5509,0.00058,9.66596]
[1779835834216,27.94,75591.22,0.0,0.55496,0.00058,9.65365]
[1779835836297,27.95,75595.47,0.0,0.55742,0.00058,9.64572]
[1779835836336,27.95,75595.47,0.0,0.55742,0.00058,9.64572]
[1779835836729,27.95,75595.47,0.0,0.55742,0.00058,9.64572]
[1779835836745,27.95,75595.9,0.0,0.55767,0.00058,9.6449]
[1779835838617,27.95,75597.83,0.0,0.55878,0.00058,9.64116]
[1779835843653,27.96,75598.34,0.0,0.55904,0.00058,9.64027]
[1779835844946,27.98,75601.72,0.0,0.56097,0.00058,9.6336]
[1779835847681,27.99,75596.21,0.0,0.55776,0.00058,9.64462]
[1779835851709,28.01,75598.35,0.0,0.55895,0.00058,9.64061]
[1779835854730,28.03,75595.61,0.0,0.55735,0.00058,9.64599]
[1779835859766,28.03,75595.29,0.0,0.55716,0.00058,9.6466]
[1779835863867,28.02,75591.54,0.0,0.55501,0.00058,9.65356]
[1779835864381,28.02,75591.54,0.0,0.55501,0.00058,9.65356]
[1779835864802,28.02,75591.54,0.0,0.55501,0.00058,9.65353]
[1779835866018,28.01,75588.39,0.0,0.5532,0.00058,9.65915]
[1779835871849,27.98,75588.65,0.0,0.55342,0.00058,9.65847]
[1779835874870,27.96,75590.53,0.0,0.55454,0.00058,9.65501]
[1779835876232,27.96,75590.53,0.0,0.55454,0.00058,9.65501]
[1779835876290,27.96,75590.45,0.0,0.5545,0.00058,9.65513]
[1779835877017,27.96,75582.64,0.0,0.54997,0.00058,9.66864]
[1779835878031,27.95,75579.22,0.0,0.548,0.00058,9.67415]
[1779835880160,27.95,75585.16,0.0,0.55144,0.00058,9.66439]
[1779835885947,27.95,75584.49,0.0,0.55106,0.00058,9.66552]
[1779835890983,27.95,75583.46,0.0,0.55046,0.00058,9.66724]
[1779835896020,27.95,75583.02,0.0,0.55025,0.00058,9.65902]
[1779835897026,27.95,75580.58,0.0,0.54884,0.00058,9.663]
[1779835900152,27.94,75587.28,0.0,0.55273,0.00058,9.65175]
[1779835904186,27.94,75586.91,0.0,0.55251,0.00058,9.65239]
[1779835904191,27.94,75597.66,0.0,0.55874,0.00058,9.63251]
[1779835905090,27.95,75597.66,0.0,0.55874,0.00058,9.63251]
[1779835906098,27.95,75600.52,0.0,0.56039,0.00058,9.62684]
[1779835907196,27.95,75600.52,0.0,0.56039,0.00058,9.62684]
[1779835907251,27.95,75602.49,0.0,0.56152,0.00058,9.62283]
[1779835913145,27.96,75602.63,0.0,0.56159,0.00058,9.62261]
[1779835918348,27.96,75602.28,0.0,0.56137,0.00058,9.62337]
[1779835918387,27.96,75601.55,0.0,0.56095,0.00058,9.62487]
[1779835922127,27.97,75602.25,0.0,0.56135,0.00058,9.62346]
[1779835922209,27.97,75602.52,0.0,0.5615,0.00058,9.62293]
[1779835927307,27.97,75600.84,0.0,0.56052,0.00058,9.6264]
[1779835927405,27.98,75599.02,0.0,0.55946,0.00058,9.63005]
[1779835927741,27.98,75599.02,0.0,0.55946,0.00058,9.63005]
[1779835928252,27.98,75598.75,0.0,0.5593,0.00058,9.63059]
[1779835929258,27.98,75596.66,0.0,0.55809,0.00058,9.63469]
[1779835934292,27.98,75596.17,0.0,0.55781,0.00058,9.63566]
[1779835939328,27.98,75596.44,0.0,0.55796,0.00058,9.63515]
[1779835944363,27.99,75596.32,0.0,0.55788,0.00058,9.6354]
[1779835949400,27.99,75596.57,0.0,0.55802,0.00058,9.63494]
[1779835951414,27.99,75601.04,0.0,0.56065,0.00058,9.61713]
[1779835956449,27.99,75602.04,0.0,0.56123,0.00058,9.6151]
[1779835962497,27.99,75603.55,0.0,0.5621,0.00058,9.61199]
[1779835967930,27.99,75603.87,0.0,0.56229,0.00058,9.61132]
[1779835974234,27.99,75605.04,0.0,0.56297,0.00058,9.60886]
[1779835979637,27.99,75605.44,0.0,0.5632,0.00058,9.60802]
[1779835984328,27.99,75596.44,0.0,0.558,0.00058,9.62621]
[1779835990211,27.98,75596.43,0.0,0.558,0.00058,9.62621]
[1779835990312,27.98,75598.92,0.0,0.55944,0.00058,9.62133]
[1779835992732,27.98,75600.85,0.0,0.56056,0.00058,9.61746]
[1779835997768,27.98,75602.52,0.0,0.56153,0.00058,9.61403]
[1779835999025,27.98,75604.91,0.0,0.56291,0.00058,9.60906]
[1779836001795,27.98,75607.68,0.0,0.56452,0.00058,9.60314]
[1779836004467,27.98,75605.56,0.0,0.56329,0.00058,9.60766]
[1779836009852,27.97,75608.98,0.0,0.56528,0.00058,9.60025]
[1779836014989,27.97,75608.86,0.0,0.56528,0.00058,9.59147]
[1779836015062,27.97,75613.02,0.0,0.56768,0.00058,9.58221]
[1779836017250,27.97,75613.02,0.0,0.56768,0.00058,9.58221]
[1779836017280,27.96,75613.64,0.0,0.56804,0.00058,9.58077]
[1779836018069,27.96,75613.64,0.0,0.56804,0.00058,9.58077]
[1779836018248,27.96,75613.64,0.0,0.56804,0.00058,9.58077]
[1779836018298,27.96,75613.64,0.0,0.56804,0.00058,9.58077]
[1779836018346,27.96,75613.64,0.0,0.56804,0.00058,9.58077]
[1779836018361,27.96,75628.89,0.0,0.57682,0.00057,9.54362]
[1779836018763,27.96,75628.89,0.0,0.57682,0.00057,9.54362]
[1779836018900,27.96,75628.89,0.0,0.57682,0.00057,9.54362]
[1779836018951,27.96,75632.29,0.0,0.57878,0.00057,9.53471]
[1779836020686,27.96,75633.5,0.0,0.57947,0.00057,9.53147]
[1779836020960,27.96,75634.71,0.0,0.58017,0.00057,9.5282]
[1779836022943,27.96,75636.93,0.0,0.58144,0.00057,9.52216]
[1779836024221,27.96,75636.93,0.0,0.58144,0.00057,9.52216]
[1779836024258,27.96,75639.66,0.0,0.583,0.00057,9.5146]
[1779836027278,27.96,75640.32,0.0,0.58338,0.00057,9.51276]
[1779836027379,27.96,75641.3,0.0,0.58394,0.00057,9.51]
[1779836029278,27.96,75641.0,0.0,0.58376,0.00057,9.51085]
[1779836029377,27.96,75641.09,0.0,0.58381,0.00057,9.51061]
[1779836032166,27.97,75644.12,0.0,0.58554,0.00057,9.50199]
[1779836038047,27.97,75644.9,0.0,0.58597,0.00057,9.4998]
[1779836043285,27.97,75644.15,0.0,0.58554,0.00057,9.50201]
[1779836049125,27.98,75644.67,0.0,0.58582,0.00057,9.50058]
[1779836054159,27.98,75644.29,0.0,0.58559,0.00057,9.50174]
[1779836057180,27.98,75641.16,0.0,0.5838,0.00057,9.5107]
[1779836059286,27.98,75644.22,0.0,0.58554,0.00057,9.50198]
[1779836061282,27.98,75644.22,0.0,0.58554,0.00057,9.50199]
[1779836061505,27.99,75652.26,0.0,0.59012,0.00057,9.4782]
[1779836067099,27.99,75652.33,0.0,0.59015,0.00057,9.47809]
[1779836067145,27.99,75652.33,0.0,0.59015,0.00057,9.47809]
[1779836067290,27.99,75657.35,0.0,0.593,0.00057,9.46261]
[1779836069267,28.0,75665.59,0.0,0.59767,0.00057,9.43616]
[1779836069683,28.0,75665.59,0.0,0.59767,0.00057,9.43616]
[1779836070273,28.0,75665.28,0.0,0.59749,0.00057,9.43721]
[1779836072288,28.0,75657.39,0.0,0.59309,0.00057,9.45344]
[1779836073398,28.0,75659.28,0.0,0.59416,0.00057,9.44748]
[1779836076317,28.0,75664.16,0.0,0.59693,0.00057,9.43179]
[1779836081390,28.0,75664.15,0.0,0.59691,0.00057,9.43187]
[1779836081477,28.0,75661.41,0.0,0.59535,0.00057,9.44076]
[1779836086277,28.0,75662.28,0.0,0.59585,0.00057,9.43797]
[1779836086388,28.0,75662.12,0.0,0.59576,0.00057,9.43849]
[1779836087398,28.0,75655.35,0.0,0.59191,0.00057,9.4599]
[1779836088279,28.0,75655.35,0.0,0.59191,0.00057,9.4599]
[1779836088406,28.0,75651.21,0.0,0.58955,0.00057,9.47256]
[1779836090283,28.0,75650.15,0.0,0.58895,0.00057,9.47575]
[1779836090420,28.0,75650.17,0.0,0.58895,0.00057,9.4757]
[1779836092438,28.0,75648.29,0.0,0.58788,0.00057,9.4813]
[1779836094450,28.0,75649.99,0.0,0.58886,0.00057,9.4762]
[1779836096211,28.0,75650.22,0.0,0.58899,0.00057,9.47551]
[1779836096463,28.0,75650.19,0.0,0.58898,0.00057,9.47559]
[1779836102504,28.0,75649.82,0.0,0.58877,0.00057,9.47666]
[1779836107546,28.0,75644.31,0.0,0.58563,0.00057,9.49282]
[1779836107749,28.0,75644.31,0.0,0.58563,0.00057,9.49282]
[1779836112059,28.0,75643.23,0.0,0.58502,0.00057,9.49593]
[1779836112138,28.0,75643.2,0.0,0.585,0.00057,9.49601]
[1779836117616,27.99,75643.0,0.0,0.58489,0.00057,9.49655]
[1779836122651,27.99,75644.22,0.0,0.5856,0.00057,9.49297]
[1779836127687,27.99,75647.25,0.0,0.58735,0.00057,9.48407]
[1779836132726,27.98,75646.39,0.0,0.58693,0.00057,9.47747]
[1779836137761,27.99,75643.15,0.0,0.58508,0.00057,9.48688]
[1779836140312,27.98,75641.04,0.0,0.58387,0.00057,9.49288]
[1779836141789,27.98,75638.16,0.0,0.58222,0.00057,9.50093]
[1779836145417,27.98,75638.93,0.0,0.58266,0.00057,9.49878]
[1779836145460,27.98,75637.24,0.0,0.5817,0.00057,9.50345]
[1779836150852,27.98,75637.54,0.0,0.58188,0.00057,9.50258]
[1779836155887,27.98,75638.08,0.0,0.58219,0.00057,9.50106]
[1779836156894,27.98,75640.31,0.0,0.58347,0.00057,9.49483]
[1779836160924,27.98,75638.68,0.0,0.58253,0.00057,9.49942]
[1779836162220,27.98,75638.68,0.0,0.58253,0.00057,9.49942]
[1779836162318,27.98,75635.76,0.0,0.58085,0.00057,9.50748]
[1779836163479,27.98,75629.6,0.0,0.57731,0.00057,9.52389]
[1779836168542,27.99,75628.87,0.0,0.57688,0.00057,9.52585]
[1779836171637,27.99,75630.58,0.0,0.57785,0.00057,9.52147]
[1779836176931,28.0,75629.34,0.0,0.57711,0.00057,9.52484]
[1779836177042,28.01,75625.55,0.0,0.57492,0.00058,9.53455]
[1779836178137,28.01,75619.27,0.0,0.5713,0.00058,9.54999]
[1779836184090,28.02,75621.05,0.0,0.57231,0.00058,9.5458]
[1779836189126,28.02,75620.31,0.0,0.57186,0.00058,9.54768]
[1779836191139,28.03,75617.35,0.0,0.57021,0.00058,9.54571]
[1779836194192,28.03,75617.24,0.0,0.57014,0.00058,9.546]
[1779836194523,28.03,75617.08,0.0,0.57004,0.00058,9.54639]
[1779836196173,28.03,75608.88,0.0,0.56531,0.00058,9.56496]
[1779836198973,28.03,75608.84,0.0,0.56529,0.00058,9.56504]
[1779836199195,28.03,75610.9,0.0,0.56648,0.00058,9.56051]
[1779836204229,28.03,75611.9,0.0,0.56706,0.00058,9.55826]
[1779836209379,28.03,75612.24,0.0,0.56726,0.00058,9.55748]
[1779836215307,28.02,75612.04,0.0,0.56715,0.00058,9.55788]
[1779836220342,28.02,75613.03,0.0,0.56773,0.00058,9.55561]
[1779836223776,28.02,75612.83,0.0,0.56762,0.00058,9.55604]
[1779836224371,28.02,75616.57,0.0,0.56979,0.00058,9.54742]
[1779836225377,28.02,75613.88,0.0,0.56824,0.00058,9.55363]
[1779836227391,28.01,75616.09,0.0,0.56951,0.00058,9.54852]
[1779836232661,28.01,75616.48,0.0,0.56974,0.00058,9.5476]
[1779836237740,28.01,75617.3,0.0,0.57022,0.00058,9.54566]
[1779836245516,28.01,75617.4,0.0,0.57028,0.00058,9.5454]
[1779836250552,28.01,75617.27,0.0,0.57021,0.00058,9.54568]
[1779836255586,28.01,75618.61,0.0,0.57105,0.00058,9.53344]
[1779836259850,28.01,75619.3,0.0,0.57145,0.00058,9.53179]
[1779836260622,28.01,75619.49,0.0,0.57156,0.00058,9.53133]
[1779836261628,28.0,75626.3,0.0,0.57549,0.00058,9.51451]
[1779836266663,28.0,75626.66,0.0,0.5757,0.00058,9.51356]
[1779836271699,28.0,75627.76,0.0,0.57634,0.00058,9.51074]
[1779836272707,28.0,75575.06,0.0,0.54578,0.00058,9.61808]
[1779836273714,27.98,75628.27,0.0,0.57668,0.00058,9.50918]
[1779836274721,27.98,75626.74,0.0,0.5758,0.00058,9.51309]
[1779836279756,27.98,75627.24,0.0,0.57609,0.00058,9.5118]
[1779836282777,27.98,75629.12,0.0,0.57718,0.00058,9.50692]
[1779836287812,27.97,75628.23,0.0,0.57668,0.00058,9.50916]
[1779836293780,27.97,75628.21,0.0,0.57668,0.00058,9.50917]
[1779836298315,27.97,75626.49,0.0,0.5757,0.00058,9.51356]
[1779836302858,27.96,75626.49,0.0,0.5757,0.00058,9.51355]
[1779836303362,27.96,75628.19,0.0,0.57668,0.00058,9.50918]
[1779836304888,27.96,75628.19,0.0,0.57668,0.00058,9.50918]
[1779836304991,27.96,75638.95,0.0,0.58287,0.00057,9.48026]
[1779836308559,27.97,75638.72,0.0,0.58274,0.00057,9.48091]
[1779836308624,27.97,75638.59,0.0,0.58266,0.00057,9.48128]
[1779836310949,27.97,75638.67,0.0,0.5827,0.00057,9.48108]
[1779836310974,27.97,75638.16,0.0,0.58241,0.00057,9.48252]
[1779836316661,27.97,75636.96,0.0,0.58177,0.00058,9.47679]
[1779836322054,27.98,75636.04,0.0,0.58123,0.00058,9.4794]
[1779836325487,27.98,75628.07,0.0,0.57663,0.00058,9.50062]
[1779836326731,27.98,75625.02,0.0,0.57487,0.00058,9.5084]
[1779836331545,27.98,75635.75,0.0,0.58105,0.00058,9.48024]
[1779836333571,27.98,75639.58,0.0,0.58325,0.00057,9.46966]
[1779836340179,27.99,75639.29,0.0,0.58307,0.00057,9.47055]
[1779836341187,27.99,75634.9,0.0,0.58054,0.00058,9.48266]
[1779836343742,27.99,75639.12,0.0,0.58297,0.00057,9.47104]
[1779836349243,28.0,75638.31,0.0,0.58249,0.00057,9.47338]
[1779836354278,28.0,75639.24,0.0,0.58301,0.00057,9.47086]
[1779836359313,28.01,75639.82,0.0,0.58333,0.00057,9.4693]
[1779836364348,28.01,75638.31,0.0,0.58245,0.00057,9.47358]
[1779836370206,28.01,75638.43,0.0,0.58251,0.00057,9.47327]
[1779836375335,28.02,75638.45,0.0,0.58258,0.00057,9.46418]
[1779836377310,28.02,75640.4,0.0,0.58369,0.00057,9.45875]
[1779836378448,28.02,75643.54,0.0,0.58549,0.00057,9.44983]
[1779836380982,28.02,75644.8,0.0,0.58621,0.00057,9.4462]
[1779836386504,28.03,75646.42,0.0,0.58713,0.00057,9.44152]
[1779836392545,28.03,75646.1,0.0,0.58694,0.00057,9.44251]
[1779836397580,28.03,75646.5,0.0,0.58716,0.00057,9.44137]
[1779836401125,28.03,75646.59,0.0,0.58721,0.00057,9.44112]
[1779836401701,28.03,75646.59,0.0,0.58721,0.00057,9.44112]
[1779836401861,28.03,75646.59,0.0,0.58721,0.00057,9.44112]
[1779836401874,28.03,75646.59,0.0,0.58721,0.00057,9.44112]
[1779836401851,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836401934,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836401944,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402009,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402116,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402128,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402283,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402294,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402563,28.03,75655.44,0.0,0.59227,0.00057,9.41437]
[1779836402662,28.03,75668.48,0.0,0.5997,0.00057,9.37222]
[1779836403622,28.03,75668.48,0.0,0.59969,0.00057,9.37224]
[1779836404629,28.03,75670.07,0.0,0.6006,0.00057,9.3669]
[1779836407097,28.04,75669.01,0.0,0.59999,0.00057,9.37052]
[1779836407651,28.04,75668.71,0.0,0.59981,0.00057,9.37154]
[1779836408658,28.04,75670.47,0.0,0.60081,0.00057,9.36562]
[1779836409797,28.04,75670.47,0.0,0.60081,0.00057,9.36562]
[1779836409873,28.04,75681.4,0.0,0.607,0.00057,9.32742]
[1779836413693,28.04,75687.64,0.0,0.61051,0.00056,9.30466]
[1779836414355,28.04,75687.64,0.0,0.61051,0.00056,9.30466]
[1779836414901,28.04,75704.06,0.0,0.61973,0.00056,9.24117]
[1779836415098,28.04,75704.06,0.0,0.61973,0.00056,9.24117]
[1779836415111,28.04,75704.06,0.0,0.61973,0.00056,9.24117]
[1779836415287,28.04,75704.06,0.0,0.61973,0.00056,9.24117]
[1779836415301,28.04,75704.06,0.0,0.61973,0.00056,9.24117]
[1779836415485,28.04,75704.06,0.0,0.61973,0.00056,9.24117]
[1779836415710,28.04,75704.3,0.0,0.61987,0.00056,9.24021]
[1779836416281,28.04,75704.3,0.0,0.61987,0.00056,9.24021]
[1779836416718,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417190,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417487,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417654,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417665,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417723,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417857,28.04,75712.68,0.0,0.62454,0.00056,9.20593]
[1779836417929,28.05,75717.89,0.0,0.62744,0.00056,9.18398]
[1779836419738,28.05,75723.06,0.0,0.63031,0.00055,9.1617]
[1779836420210,28.05,75723.06,0.0,0.63031,0.00055,9.1617]
[1779836420746,28.05,75724.05,0.0,0.63085,0.00055,9.15739]
[1779836421225,28.05,75724.05,0.0,0.63085,0.00055,9.15739]
[1779836421381,28.05,75724.05,0.0,0.63085,0.00055,9.15739]
[1779836421753,28.05,75725.13,0.0,0.63145,0.00055,9.15268]
[1779836422760,28.05,75729.61,0.0,0.63393,0.00055,9.13285]
[1779836423275,28.05,75729.61,0.0,0.63393,0.00055,9.13285]
[1779836423282,28.05,75729.61,0.0,0.63393,0.00055,9.13285]
[1779836423766,28.05,75729.63,0.0,0.63394,0.00055,9.13278]
[1779836423966,28.05,75729.63,0.0,0.63394,0.00055,9.13278]
[1779836424129,28.05,75729.63,0.0,0.63394,0.00055,9.13278]
[1779836424773,28.05,75729.7,0.0,0.63397,0.00055,9.13249]
[1779836430815,28.05,75731.52,0.0,0.63497,0.00055,9.12434]
[1779836434145,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434156,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434254,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434369,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434463,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434478,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434665,28.05,75732.2,0.0,0.63546,0.00055,9.11186]
[1779836434843,28.05,75732.29,0.0,0.63551,0.00055,9.11148]
[1779836435850,28.05,75739.68,0.0,0.63958,0.00055,9.07761]
[1779836436199,28.05,75739.68,0.0,0.63958,0.00055,9.07761]
[1779836436337,28.05,75739.68,0.0,0.63958,0.00055,9.07761]
[1779836436781,28.05,75739.68,0.0,0.63958,0.00055,9.07761]
[1779836436908,28.05,75751.74,0.0,0.64619,0.00055,9.02036]
[1779836438235,28.05,75751.74,0.0,0.64622,0.00055,9.02012]
[1779836438484,28.05,75751.74,0.0,0.64622,0.00055,9.02012]
[1779836438871,28.05,75754.86,0.0,0.64792,0.00055,9.00487]
[1779836440885,28.08,75760.65,0.0,0.65088,0.00054,8.97799]
[1779836441896,28.09,75762.84,0.0,0.65205,0.00054,8.96721]
[1779836445922,28.09,75766.5,0.0,0.65401,0.00054,8.94893]
[1779836446929,28.09,75765.01,0.0,0.6532,0.00054,8.95651]
[1779836448652,28.09,75765.64,0.0,0.65354,0.00054,8.95334]
[1779836449147,28.09,75765.8,0.0,0.65363,0.00054,8.95255]
[1779836449214,28.09,75765.8,0.0,0.65363,0.00054,8.95255]
[1779836449950,28.09,75766.89,0.0,0.65422,0.00054,8.94703]
[1779836450956,28.09,75769.05,0.0,0.65539,0.00054,8.93597]
[1779836455991,28.09,75768.34,0.0,0.65501,0.00054,8.93954]
[1779836458076,28.09,75767.89,0.0,0.65477,0.00054,8.94181]
[1779836458228,28.09,75767.89,0.0,0.65477,0.00054,8.94181]
[1779836458278,28.09,75778.92,0.0,0.6607,0.00054,8.88464]
[1779836459199,28.09,75778.92,0.0,0.6607,0.00054,8.88464]
[1779836459227,28.09,75784.05,0.0,0.66345,0.00054,8.85738]
[1779836461672,28.09,75784.05,0.0,0.66345,0.00054,8.85738]
[1779836461729,28.1,75784.04,0.0,0.66344,0.00054,8.85747]
[1779836463095,28.1,75784.04,0.0,0.66344,0.00054,8.85747]
[1779836463142,28.1,75797.76,0.0,0.67075,0.00053,8.78244]
[1779836464137,28.1,75797.76,0.0,0.67075,0.00053,8.78244]
[1779836464189,28.09,75803.43,0.0,0.67375,0.00053,8.75052]
[1779836465068,28.09,75803.4,0.0,0.67374,0.00053,8.75068]
[1779836465995,28.09,75803.4,0.0,0.67374,0.00053,8.75068]
[1779836466214,28.09,75803.4,0.0,0.67374,0.00053,8.75068]
[1779836466515,28.09,75803.4,0.0,0.67374,0.00053,8.75068]
[1779836466617,28.09,75791.32,0.0,0.66733,0.00053,8.81795]
[1779836468012,28.09,75790.76,0.0,0.66703,0.00053,8.82099]
[1779836468114,28.09,75787.13,0.0,0.6651,0.00053,8.84074]
[1779836470060,28.09,75787.13,0.0,0.6651,0.00053,8.84072]
[1779836470808,28.09,75787.13,0.0,0.6651,0.00053,8.84072]
[1779836470857,28.09,75785.94,0.0,0.66446,0.00053,8.84713]
[1779836472117,28.09,75782.8,0.0,0.66278,0.00054,8.86402]
[1779836474081,28.09,75782.8,0.0,0.66278,0.00054,8.86402]
[1779836474182,28.09,75781.75,0.0,0.66222,0.00054,8.86964]
[1779836475290,28.09,75781.75,0.0,0.66222,0.00054,8.86964]
[1779836475511,28.09,75781.75,0.0,0.66222,0.00054,8.86964]
[1779836476292,28.1,75781.57,0.0,0.6621,0.00054,8.87076]
[1779836476384,28.1,75781.57,0.0,0.6621,0.00054,8.87084]
[1779836482556,28.1,75780.51,0.0,0.66151,0.00054,8.87669]
[1779836482620,28.1,75768.83,0.0,0.65522,0.00054,8.93757]
[1779836483012,28.1,75768.83,0.0,0.65522,0.00054,8.93757]
[1779836483329,28.1,75768.83,0.0,0.65522,0.00054,8.93757]
[1779836483408,28.1,75761.85,0.0,0.65144,0.00054,8.9729]
[1779836484335,28.1,75761.85,0.0,0.65144,0.00054,8.9729]
[1779836485045,28.1,75761.97,0.0,0.6515,0.00054,8.97232]
[1779836485213,28.1,75761.97,0.0,0.6515,0.00054,8.97235]
[1779836486345,28.1,75761.97,0.0,0.6515,0.00054,8.97235]
[1779836486351,28.1,75761.97,0.0,0.6515,0.00054,8.97235]
[1779836486376,28.1,75758.48,0.0,0.6496,0.00054,8.98974]
[1779836487071,28.1,75758.48,0.0,0.6496,0.00054,8.98974]
[1779836487540,28.1,75758.48,0.0,0.6496,0.00054,8.98974]
[1779836487552,28.1,75758.48,0.0,0.6496,0.00054,8.98974]
[1779836487902,28.1,75758.48,0.0,0.6496,0.00054,8.98974]
[1779836487906,28.1,75758.48,0.0,0.6496,0.00054,8.98974]
[1779836487927,28.1,75756.44,0.0,0.64849,0.00054,8.9998]
[1779836489114,28.1,75756.44,0.0,0.64849,0.00054,8.99981]
[1779836489241,28.1,75755.05,0.0,0.64774,0.00054,9.00662]
[1779836490400,28.1,75755.05,0.0,0.64774,0.00054,9.00662]
[1779836490415,28.1,75755.05,0.0,0.64774,0.00054,9.00662]
[1779836490502,28.1,75754.84,0.0,0.64762,0.00054,9.00764]
[1779836491154,28.1,75754.84,0.0,0.64762,0.00054,9.00764]
[1779836491256,28.1,75754.84,0.0,0.64775,0.00055,8.9981]
[1779836492130,28.1,75754.84,0.0,0.64775,0.00055,8.9981]
[1779836492133,28.1,75754.84,0.0,0.64775,0.00055,8.9981]
[1779836492159,28.1,75754.84,0.0,0.64775,0.00055,8.9981]
[1779836492271,28.1,75755.58,0.0,0.64815,0.00054,8.99448]
[1779836494281,28.11,75765.39,0.0,0.65346,0.00054,8.94584]
[1779836497943,28.12,75772.27,0.0,0.65714,0.00054,8.91098]
[1779836503341,28.12,75775.84,0.0,0.65902,0.00054,8.89278]
[1779836508376,28.13,75780.97,0.0,0.66175,0.00054,8.866]
[1779836513411,28.13,75784.82,0.0,0.6638,0.00053,8.84558]
[1779836518445,28.13,75789.25,0.0,0.66616,0.00053,8.82171]
[1779836523481,28.13,75789.14,0.0,0.6661,0.00053,8.82233]
[1779836528517,28.13,75791.36,0.0,0.66729,0.00053,8.81017]
[1779836533551,28.13,75790.12,0.0,0.66665,0.00053,8.81679]
[1779836535566,28.13,75779.15,0.0,0.66077,0.00054,8.87567]
[1779836540602,28.13,75779.13,0.0,0.66077,0.00054,8.87573]
[1779836542617,28.13,75772.73,0.0,0.65733,0.00054,8.90916]
[1779836547652,28.13,75763.29,0.0,0.65221,0.00054,8.95746]
[1779836552686,28.14,75768.62,0.0,0.65517,0.00054,8.92144]
[1779836557721,28.15,75770.55,0.0,0.65616,0.00054,8.91205]
[1779836563764,28.16,75771.37,0.0,0.65656,0.00054,8.90828]
[1779836568803,28.17,75767.06,0.0,0.65418,0.00054,8.93081]
[1779836574845,28.17,75768.04,0.0,0.6547,0.00054,8.92589]
[1779836575647,28.17,75768.04,0.0,0.6547,0.00054,8.92589]
[1779836575649,28.17,75768.04,0.0,0.6547,0.00054,8.92589]
[1779836575703,28.17,75768.04,0.0,0.6547,0.00054,8.92589]
[1779836575715,28.17,75768.04,0.0,0.6547,0.00054,8.92589]
[1779836575852,28.17,75768.03,0.0,0.6547,0.00054,8.92589]
[1779836576291,28.17,75768.03,0.0,0.6547,0.00054,8.92589]
[1779836576470,28.17,75768.03,0.0,0.6547,0.00054,8.92589]
[1779836576859,28.17,75763.91,0.0,0.65248,0.00054,8.94669]
[1779836577866,28.17,75762.32,0.0,0.65162,0.00054,8.95461]
[1779836579880,28.17,75765.49,0.0,0.65334,0.00054,8.93859]
[1779836581370,28.17,75764.64,0.0,0.65289,0.00054,8.94282]
[1779836581893,28.17,75765.31,0.0,0.65326,0.00054,8.93939]
[1779836582405,28.17,75765.31,0.0,0.65326,0.00054,8.93939]
[1779836582566,28.17,75765.31,0.0,0.65326,0.00054,8.93939]
[1779836582901,28.17,75766.01,0.0,0.65364,0.00054,8.9358]
[1779836583637,28.17,75766.01,0.0,0.65364,0.00054,8.9358]
[1779836584600,28.16,75765.82,0.0,0.65355,0.00054,8.93671]
[1779836584915,28.16,75769.41,0.0,0.65549,0.00054,8.91841]
[1779836588535,28.16,75772.36,0.0,0.65708,0.00054,8.90328]
[1779836588545,28.16,75772.36,0.0,0.65708,0.00054,8.90328]
[1779836588664,28.16,75772.36,0.0,0.65708,0.00054,8.90328]
[1779836588942,28.17,75773.42,0.0,0.65764,0.00054,8.89788]
[1779836589950,28.17,75776.17,0.0,0.65911,0.00054,8.88364]
[1779836590621,28.17,75776.17,0.0,0.65911,0.00054,8.88364]
[1779836590689,28.17,75776.17,0.0,0.65911,0.00054,8.88364]
[1779836590957,28.17,75776.21,0.0,0.65913,0.00054,8.8835]
[1779836595992,28.17,75777.59,0.0,0.65985,0.00054,8.87651]
[1779836596999,28.17,75783.29,0.0,0.66291,0.00054,8.84635]
[1779836601027,28.17,75784.47,0.0,0.66353,0.00053,8.84008]
[1779836606062,28.17,75776.63,0.0,0.65932,0.00054,8.88161]
[1779836607069,28.17,75775.74,0.0,0.65885,0.00054,8.88624]
[1779836612104,28.17,75776.95,0.0,0.65965,0.00054,8.87018]
[1779836617139,28.17,75781.41,0.0,0.66204,0.00054,8.84662]
[1779836622175,28.17,75780.77,0.0,0.6617,0.00054,8.85002]
[1779836627209,28.17,75780.73,0.0,0.66168,0.00054,8.85022]
[1779836628872,28.17,75774.54,0.0,0.65834,0.00054,8.8828]
[1779836634914,28.18,75776.11,0.0,0.65914,0.00054,8.87506]
[1779836641308,28.18,75779.22,0.0,0.66081,0.00054,8.85878]
[1779836646346,28.18,75781.53,0.0,0.66206,0.00054,8.84649]
[1779836653391,28.18,75782.09,0.0,0.66237,0.00054,8.84346]
[1779836660441,28.18,75782.07,0.0,0.66236,0.00054,8.84352]
[1779836665127,28.18,75788.42,0.0,0.66575,0.00053,8.80945]
[1779836667489,28.18,75779.79,0.0,0.66113,0.00054,8.85563]
[1779836671517,28.18,75789.04,0.0,0.66623,0.00053,8.7964]
[1779836676552,28.18,75793.27,0.0,0.66848,0.00053,8.77331]
[1779836682594,28.18,75789.74,0.0,0.66659,0.00053,8.7927]
[1779836685616,28.18,75783.8,0.0,0.66341,0.00054,8.82483]
[1779836690649,28.18,75779.27,0.0,0.66098,0.00054,8.84887]
[1779836695685,28.18,75776.88,0.0,0.65968,0.00054,8.86157]
[1779836700720,28.18,75776.45,0.0,0.65945,0.00054,8.86383]
[1779836702735,28.18,75791.58,0.0,0.66756,0.00053,8.78284]
[1779836707768,28.18,75795.18,0.0,0.66947,0.00053,8.76305]
[1779836712804,28.19,75794.93,0.0,0.66932,0.00053,8.76464]
[1779836715825,28.19,75784.87,0.0,0.66395,0.00054,8.81938]
[1779836720861,28.19,75780.41,0.0,0.66156,0.00054,8.8431]
[1779836726903,28.19,75780.26,0.0,0.66148,0.00054,8.84395]
[1779836731943,28.19,75778.59,0.0,0.66073,0.00054,8.84298]
[1779836733953,28.19,75768.75,0.0,0.65541,0.00054,8.89417]
[1779836738987,28.2,75770.15,0.0,0.65612,0.00054,8.88748]
[1779836744025,28.2,75772.53,0.0,0.65737,0.00054,8.87554]
[1779836749058,28.2,75774.37,0.0,0.65837,0.00054,8.86591]
[1779836754093,28.2,75774.5,0.0,0.65845,0.00054,8.86515]
[1779836755463,28.2,75774.43,0.0,0.65842,0.00054,8.8655]
[1779836756110,28.2,75774.25,0.0,0.65832,0.00054,8.86642]
[1779836756563,28.2,75774.25,0.0,0.65832,0.00054,8.86642]
[1779836756577,28.2,75774.25,0.0,0.65832,0.00054,8.86642]
[1779836756634,28.2,75774.25,0.0,0.65832,0.00054,8.86642]
[1779836757037,28.2,75774.25,0.0,0.65832,0.00054,8.86642]
[1779836757138,28.2,75757.16,0.0,0.64906,0.00054,8.95283]
[1779836758121,28.2,75757.16,0.0,0.64906,0.00054,8.95283]
[1779836761142,28.2,75758.46,0.0,0.64976,0.00054,8.94644]
[1779836762150,28.2,75764.91,0.0,0.65327,0.00054,8.91419]
[1779836764267,28.2,75764.91,0.0,0.65327,0.00054,8.91419]
[1779836764299,28.2,75764.94,0.0,0.6533,0.00054,8.91394]
[1779836764356,28.2,75764.94,0.0,0.6533,0.00054,8.91394]
[1779836764366,28.2,75764.94,0.0,0.6533,0.00054,8.91394]
[1779836765172,28.2,75770.04,0.0,0.65605,0.00054,8.88815]
[1779836766179,28.2,75776.24,0.0,0.65938,0.00054,8.85616]
[1779836772221,28.21,75774.61,0.0,0.65848,0.00054,8.86487]
[1779836777256,28.21,75771.97,0.0,0.65702,0.00054,8.87889]
[1779836782290,28.22,75772.46,0.0,0.65727,0.00054,8.87653]
[1779836787325,28.21,75773.82,0.0,0.65802,0.00054,8.86937]
[1779836792361,28.21,75773.43,0.0,0.65795,0.00054,8.86166]
[1779836797396,28.21,75769.56,0.0,0.65587,0.00054,8.88152]
[1779836802433,28.21,75766.39,0.0,0.65416,0.00054,8.89756]
[1779836807468,28.21,75768.75,0.0,0.65545,0.00054,8.88543]
[1779836812503,28.2,75771.09,0.0,0.65673,0.00054,8.87334]
[1779836817538,28.2,75771.18,0.0,0.65678,0.00054,8.87281]
[1779836822576,28.2,75764.33,0.0,0.65308,0.00054,8.90758]
[1779836827610,28.2,75768.43,0.0,0.65531,0.00054,8.88672]
[1779836832644,28.2,75770.14,0.0,0.65623,0.00054,8.87808]
[1779836837680,28.2,75770.04,0.0,0.65618,0.00054,8.8785]
[1779836842715,28.2,75768.58,0.0,0.6554,0.00054,8.88588]
[1779836847750,28.2,75769.17,0.0,0.65574,0.00054,8.88273]
[1779836850221,28.19,75768.93,0.0,0.65561,0.00054,8.88393]
[1779836850301,28.19,75769.11,0.0,0.65571,0.00054,8.88298]
[1779836850404,28.19,75769.11,0.0,0.65571,0.00054,8.88298]
[1779836851778,28.19,75761.53,0.0,0.65173,0.00054,8.91171]
[1779836855740,28.2,75760.49,0.0,0.65116,0.00054,8.91692]
[1779836855818,28.2,75761.27,0.0,0.65158,0.00054,8.91308]
[1779836861848,28.2,75761.16,0.0,0.65151,0.00054,8.91373]
[1779836862845,28.2,75761.16,0.0,0.65151,0.00054,8.91373]
[1779836863855,28.2,75761.15,0.0,0.6515,0.00054,8.91381]
[1779836864860,28.2,75760.93,0.0,0.65138,0.00054,8.91493]
[1779836864872,28.2,75760.93,0.0,0.65138,0.00054,8.91489]
[1779836866331,28.2,75760.93,0.0,0.65138,0.00054,8.91489]
[1779836866390,28.2,75760.7,0.0,0.65126,0.00054,8.916]
[1779836866438,28.2,75760.7,0.0,0.65126,0.00054,8.916]
[1779836866615,28.2,75760.7,0.0,0.65126,0.00054,8.916]
[1779836866625,28.2,75760.7,0.0,0.65126,0.00054,8.916]
[1779836866897,28.2,75760.7,0.0,0.65126,0.00054,8.916]
[1779836866901,28.2,75760.7,0.0,0.65126,0.00054,8.916]
[1779836866988,28.2,75749.96,0.0,0.6454,0.00055,8.96854]
[1779836867890,28.2,75749.96,0.0,0.6454,0.00055,8.96853]
[1779836868691,28.2,75749.96,0.0,0.6454,0.00055,8.96853]
[1779836868898,28.2,75744.29,0.0,0.64229,0.00055,8.99547]
[1779836873932,28.19,75746.08,0.0,0.64329,0.00055,8.98688]
[1779836876103,28.19,75746.09,0.0,0.6433,0.00055,8.98681]
[1779836876203,28.19,75746.14,0.0,0.64333,0.00055,8.98655]
[1779836876812,28.19,75746.14,0.0,0.64333,0.00055,8.98655]
[1779836876902,28.19,75746.14,0.0,0.64333,0.00055,8.98653]
[1779836882050,28.19,75746.14,0.0,0.64334,0.00055,8.98643]
[1779836882069,28.19,75746.14,0.0,0.64334,0.00055,8.98643]
[1779836882172,28.19,75745.69,0.0,0.6431,0.00055,8.98854]
[1779836884002,28.19,75741.29,0.0,0.64068,0.00055,9.00919]
[1779836888326,28.19,75740.86,0.0,0.64044,0.00055,9.01119]
[1779836888335,28.19,75740.86,0.0,0.64044,0.00055,9.01119]
[1779836889036,28.19,75741.03,0.0,0.64054,0.00055,9.01035]
[1779836893065,28.19,75739.64,0.0,0.63979,0.00055,9.01671]
[1779836894072,28.19,75735.77,0.0,0.63765,0.00055,9.03451]
[1779836896086,28.18,75734.27,0.0,0.63683,0.00055,9.04133]
[1779836898100,28.19,75733.01,0.0,0.63613,0.00055,9.04705]
[1779836902600,28.19,75732.32,0.0,0.63574,0.00055,9.05019]
[1779836903135,28.19,75732.17,0.0,0.63565,0.00055,9.05091]
[1779836903610,28.19,75732.17,0.0,0.63565,0.00055,9.05091]
[1779836905208,28.19,75731.65,0.0,0.63537,0.00055,9.05325]
[1779836905309,28.19,75731.32,0.0,0.63518,0.00055,9.05477]
[1779836906665,28.19,75731.32,0.0,0.63518,0.00055,9.05478]
[1779836907163,28.19,75731.22,0.0,0.63512,0.00055,9.05524]
[1779836907700,28.19,75731.22,0.0,0.63512,0.00055,9.05524]
[1779836909267,28.19,75731.07,0.0,0.63504,0.00055,9.05593]
[1779836909285,28.19,75731.07,0.0,0.63503,0.00055,9.05594]
[1779836910755,28.19,75731.07,0.0,0.63503,0.00055,9.05596]
[1779836910763,28.19,75731.07,0.0,0.63503,0.00055,9.05596]
[1779836910768,28.19,75731.07,0.0,0.63503,0.00055,9.05596]
[1779836910840,28.19,75730.57,0.0,0.63475,0.00055,9.05821]
[1779836914175,28.19,75730.31,0.0,0.63473,0.00055,9.0499]
[1779836914250,28.19,75730.21,0.0,0.63467,0.00055,9.05037]
[1779836914850,28.19,75730.21,0.0,0.63467,0.00055,9.05037]
[1779836914952,28.19,75730.21,0.0,0.63467,0.00055,9.05039]
[1779836917950,28.19,75730.04,0.0,0.63457,0.00055,9.05118]
[1779836917951,28.19,75730.04,0.0,0.63457,0.00055,9.05118]
[1779836917959,28.19,75730.04,0.0,0.63457,0.00055,9.05118]
[1779836918264,28.19,75730.13,0.0,0.63461,0.00055,9.0508]
[1779836926320,28.2,75730.13,0.0,0.63461,0.00055,9.05086]
[1779836931160,28.2,75730.99,0.0,0.63508,0.00055,9.04704]
[1779836931191,28.2,75730.99,0.0,0.63508,0.00055,9.04706]
[1779836932195,28.2,75730.99,0.0,0.63508,0.00055,9.04706]
[1779836933598,28.2,75730.99,0.0,0.63507,0.00055,9.0471]
[1779836933700,28.2,75731.03,0.0,0.63509,0.00055,9.04694]
[1779836940048,28.2,75730.77,0.0,0.63493,0.00055,9.04822]
[1779836947464,28.21,75730.77,0.0,0.63492,0.00055,9.04836]
[1779836952501,28.21,75731.0,0.0,0.63503,0.00055,9.04744]
[1779836957537,28.21,75730.62,0.0,0.63481,0.00055,9.04925]
[1779836962572,28.21,75729.8,0.0,0.63434,0.00055,9.05301]
[1779836967534,28.21,75729.8,0.0,0.63434,0.00055,9.05301]
[1779836967885,28.21,75729.8,0.0,0.63434,0.00055,9.05301]
[1779836970258,28.22,75732.93,0.0,0.63606,0.00055,9.03912]
[1779836971966,28.22,75732.93,0.0,0.63606,0.00055,9.03912]
[1779836971978,28.22,75732.93,0.0,0.63606,0.00055,9.03912]
[1779836972021,28.22,75733.73,0.0,0.63662,0.00055,9.02599]
[1779836976035,28.22,75733.89,0.0,0.63671,0.00055,9.02527]
[1779836976045,28.22,75733.89,0.0,0.63671,0.00055,9.02527]
[1779836976054,28.22,75733.89,0.0,0.63671,0.00055,9.02527]
[1779836976315,28.22,75733.89,0.0,0.63671,0.00055,9.02527]
[1779836976381,28.22,75733.89,0.0,0.63671,0.00055,9.02527]
[1779836976388,28.22,75734.03,0.0,0.63678,0.00055,9.02464]
[1779836977045,28.22,75734.03,0.0,0.63678,0.00055,9.02464]
[1779836977118,28.22,75736.12,0.0,0.63794,0.00055,9.01513]
[1779836978071,28.22,75736.12,0.0,0.63794,0.00055,9.01513]
[1779836978079,28.22,75738.25,0.0,0.63911,0.00055,9.00536]
[1779836980292,28.22,75738.25,0.0,0.63911,0.00055,9.00536]
[1779836980312,28.22,75738.25,0.0,0.63911,0.00055,9.00536]
[1779836980511,28.22,75738.25,0.0,0.63911,0.00055,9.00536]
[1779836980719,28.22,75738.1,0.0,0.63903,0.00055,9.00606]
[1779836981840,28.22,75738.1,0.0,0.63903,0.00055,9.00606]
[1779836982104,28.22,75738.1,0.0,0.63903,0.00055,9.00606]
[1779836982150,28.22,75770.19,0.0,0.65659,0.00054,8.8496]
[1779836983719,28.22,75769.23,0.0,0.65607,0.00054,8.85447]
[1779836988753,28.21,75774.61,0.0,0.65899,0.00054,8.82661]
[1779836990424,28.21,75785.15,0.0,0.66467,0.00054,8.77081]
[1779836994796,28.21,75778.13,0.0,0.66089,0.00054,8.80812]
[1779837000492,28.21,75779.98,0.0,0.66188,0.00054,8.79841]
[1779837006879,28.21,75779.89,0.0,0.66184,0.00054,8.7989]
[1779837011915,28.22,75782.16,0.0,0.66305,0.00054,8.78687]
[1779837016950,28.22,75782.61,0.0,0.6633,0.00054,8.78447]
[1779837021985,28.22,75783.76,0.0,0.66391,0.00054,8.77835]
[1779837025015,28.22,75791.19,0.0,0.66789,0.00053,8.73815]
[1779837027021,28.22,75796.88,0.0,0.67092,0.00053,8.70689]
[1779837032055,28.22,75796.53,0.0,0.67085,0.00053,8.69931]
[1779837037090,28.23,75795.01,0.0,0.67002,0.00053,8.70799]
[1779837042126,28.23,75798.96,0.0,0.6721,0.00053,8.68631]
[1779837046154,28.24,75811.21,0.0,0.67857,0.00053,8.61696]
[1779837051188,28.24,75811.3,0.0,0.67858,0.00053,8.61684]
[1779837053202,28.24,75803.58,0.0,0.67448,0.00053,8.66111]
[1779837058237,28.25,75804.7,0.0,0.67503,0.00053,8.65519]
[1779837059244,28.25,75811.74,0.0,0.67875,0.00053,8.61495]
[1779837064281,28.25,75812.95,0.0,0.67937,0.00053,8.60816]
[1779837069315,28.26,75815.42,0.0,0.68065,0.00053,8.594]
[1779837074351,28.26,75809.47,0.0,0.6775,0.00053,8.62858]
[1779837077374,28.26,75816.26,0.0,0.68107,0.00053,8.58937]
[1779837082408,28.27,75818.56,0.0,0.68226,0.00052,8.5762]
[1779837087442,28.27,75818.07,0.0,0.68197,0.00052,8.57938]
[1779837091479,28.27,75831.39,0.0,0.68907,0.00052,8.49037]
[1779837093500,28.27,75818.73,0.0,0.68245,0.00052,8.5659]
[1779837094507,28.28,75795.49,0.0,0.67016,0.00053,8.69834]
[1779837095514,28.28,75786.22,0.0,0.6652,0.00054,8.7489]
[1779837096521,28.28,75786.11,0.0,0.66514,0.00054,8.7495]
[1779837100549,28.27,75793.4,0.0,0.66905,0.00053,8.70979]
[1779837103570,28.27,75792.25,0.0,0.66844,0.00053,8.71609]
[1779837108605,28.27,75790.41,0.0,0.66745,0.00053,8.72612]
[1779837112633,28.27,75796.6,0.0,0.67076,0.00053,8.69208]
[1779837113640,28.27,75810.17,0.0,0.67796,0.00053,8.61547]
[1779837114647,28.27,75809.65,0.0,0.67768,0.00053,8.61849]
[1779837119684,28.28,75812.94,0.0,0.6794,0.00053,8.59968]
[1779837124717,28.28,75814.37,0.0,0.68014,0.00053,8.5916]
[1779837129752,28.28,75816.79,0.0,0.6814,0.00053,8.57755]
[1779837134791,28.28,75816.36,0.0,0.68118,0.00053,8.58003]
[1779837139825,28.28,75819.57,0.0,0.68287,0.00052,8.56121]
[1779837141494,28.28,75822.75,0.0,0.68454,0.00052,8.5424]
[1779837142848,28.28,75819.01,0.0,0.68258,0.00052,8.56444]
[1779837147882,28.28,75821.83,0.0,0.68406,0.00052,8.54774]
[1779837153925,28.27,75824.03,0.0,0.68538,0.00052,8.52465]
[1779837158959,28.27,75823.99,0.0,0.68537,0.00052,8.52479]
[1779837161634,28.27,75831.15,0.0,0.68911,0.00052,8.48174]
[1779837167016,28.27,75834.79,0.0,0.69101,0.00052,8.45952]
[1779837176078,28.27,75835.26,0.0,0.69128,0.00052,8.45637]
[1779837181114,28.26,75833.18,0.0,0.69022,0.00052,8.46887]
[1779837187156,28.26,75832.24,0.0,0.68975,0.00052,8.47431]
[1779837192191,28.26,75827.3,0.0,0.68719,0.00052,8.50395]
[1779837197226,28.26,75826.93,0.0,0.68701,0.00052,8.50607]
[1779837203268,28.26,75831.38,0.0,0.68933,0.00052,8.4792]
[1779837212332,28.25,75832.32,0.0,0.69,0.00052,8.4633]
[1779837213338,28.25,75797.26,0.0,0.67153,0.00053,8.66746]
[1779837214346,28.25,75778.34,0.0,0.66137,0.00054,8.77011]
[1779837218372,28.25,75784.3,0.0,0.66457,0.00054,8.73852]
[1779837223408,28.25,75783.49,0.0,0.66416,0.00054,8.74257]
[1779837229451,28.24,75786.39,0.0,0.66576,0.00054,8.72663]
[1779837234486,28.24,75788.77,0.0,0.66706,0.00054,8.71344]
[1779837240527,28.23,75787.05,0.0,0.66616,0.00054,8.72252]
[1779837241535,28.23,75799.31,0.0,0.67273,0.00053,8.65491]
[1779837244557,28.23,75809.02,0.0,0.67789,0.00053,8.59978]
[1779837249593,28.24,75813.55,0.0,0.68027,0.00053,8.57372]
[1779837254629,28.24,75816.06,0.0,0.68157,0.00053,8.55932]
[1779837259665,28.24,75814.91,0.0,0.68094,0.00053,8.5663]
[1779837264699,28.25,75815.1,0.0,0.68102,0.00053,8.56543]
[1779837269735,28.25,75814.77,0.0,0.68083,0.00053,8.56759]
[1779837278799,28.26,75814.63,0.0,0.68087,0.00053,8.55893]
[1779837284841,28.26,75814.95,0.0,0.68101,0.00053,8.55736]
[1779837287865,28.26,75805.22,0.0,0.67585,0.00053,8.61355]
[1779837292899,28.26,75804.96,0.0,0.67571,0.00053,8.61504]
[1779837297933,28.26,75794.57,0.0,0.67017,0.00053,8.67335]
[1779837299947,28.26,75790.59,0.0,0.66804,0.00054,8.69522]
[1779837304982,28.26,75787.41,0.0,0.66634,0.00054,8.71248]
[1779837309247,28.26,75788.84,0.0,0.66711,0.00054,8.70468]
[1779837315053,28.26,75792.25,0.0,0.66895,0.00054,8.68589]
[1779837317067,28.26,75786.55,0.0,0.6659,0.00054,8.71692]
[1779837322103,28.26,75780.59,0.0,0.66269,0.00054,8.74877]
[1779837326887,28.26,75780.26,0.0,0.66251,0.00054,8.75056]
[1779837334186,28.26,75791.46,0.0,0.66868,0.00054,8.68032]
[1779837339220,28.26,75791.3,0.0,0.66859,0.00054,8.68129]
[1779837344256,28.26,75793.81,0.0,0.66994,0.00054,8.66741]
[1779837349291,28.26,75796.71,0.0,0.6715,0.00053,8.65127]
[1779837351305,28.26,75802.45,0.0,0.67456,0.00053,8.6191]
[1779837354329,28.26,75817.79,0.0,0.68268,0.00053,8.53063]
[1779837359364,28.26,75818.83,0.0,0.68322,0.00053,8.52467]
[1779837364012,28.26,75818.71,0.0,0.68314,0.00053,8.5255]
[1779837368427,28.26,75812.69,0.0,0.67996,0.00053,8.56078]
[1779837369434,28.26,75806.42,0.0,0.67664,0.00053,8.59689]
[1779837374469,28.27,75807.5,0.0,0.6772,0.00053,8.59083]
[1779837379504,28.27,75807.54,0.0,0.67721,0.00053,8.59073]
[1779837381867,28.27,75807.4,0.0,0.67713,0.00053,8.59156]
[1779837387560,28.27,75807.6,0.0,0.67722,0.00053,8.5906]
[1779837392594,28.27,75808.63,0.0,0.67792,0.00053,8.57482]
[1779837397629,28.27,75811.43,0.0,0.6794,0.00053,8.55877]
[1779837398158,28.27,75811.43,0.0,0.6794,0.00053,8.55877]
[1779837403671,28.28,75815.0,0.0,0.68127,0.00053,8.53817]
[1779837408706,28.28,75811.82,0.0,0.67958,0.00053,8.55675]
[1779837409715,28.28,75806.27,0.0,0.67664,0.00053,8.58869]
[1779837414749,28.28,75804.03,0.0,0.67542,0.00053,8.60176]
[1779837419784,28.29,75805.92,0.0,0.67639,0.00053,8.59135]
[1779837424819,28.29,75805.72,0.0,0.67626,0.00053,8.59276]
[1779837429854,28.3,75806.84,0.0,0.67684,0.00053,8.58656]
[1779837433888,28.3,75815.88,0.0,0.68161,0.00053,8.53446]
[1779837435901,28.3,75818.94,0.0,0.6832,0.00053,8.51668]
[1779837440935,28.31,75819.35,0.0,0.68338,0.00053,8.5147]
[1779837445970,28.31,75820.34,0.0,0.68389,0.00053,8.50896]
[1779837450968,28.31,75820.03,0.0,0.68373,0.00053,8.51083]
[1779837456040,28.31,75820.9,0.0,0.68434,0.00053,8.49581]
[1779837461076,28.31,75822.07,0.0,0.68494,0.00053,8.48896]
[1779837462083,28.31,75829.08,0.0,0.68862,0.00052,8.447]
[1779837463770,28.31,75829.72,0.0,0.68895,0.00052,8.44314]
[1779837469132,28.31,75830.45,0.0,0.68933,0.00052,8.43874]
[1779837477190,28.31,75830.85,0.0,0.68954,0.00052,8.43635]
[1779837482226,28.31,75831.1,0.0,0.68967,0.00052,8.43483]
[1779837483909,28.31,75821.51,0.0,0.68464,0.00053,8.49243]
[1779837489279,28.32,75820.34,0.0,0.68399,0.00053,8.4997]
[1779837495323,28.32,75819.05,0.0,0.68331,0.00053,8.50734]
[1779837496330,28.32,75826.6,0.0,0.68728,0.00052,8.46245]
[1779837497336,28.32,75827.97,0.0,0.68799,0.00052,8.45421]
[1779837502371,28.32,75831.24,0.0,0.6897,0.00052,8.43447]
[1779837507408,28.32,75834.16,0.0,0.69122,0.00052,8.41677]
[1779837512443,28.32,75834.7,0.0,0.69166,0.00052,8.40352]
[1779837517478,28.32,75835.52,0.0,0.69208,0.00052,8.39862]
[1779837524527,28.32,75836.59,0.0,0.69262,0.00052,8.39226]
[1779837529562,28.33,75836.88,0.0,0.69276,0.00052,8.39062]
[1779837534597,28.33,75836.91,0.0,0.69276,0.00052,8.39057]
[1779837541646,28.33,75837.11,0.0,0.69285,0.00052,8.38952]
[1779837546682,28.33,75836.84,0.0,0.6927,0.00052,8.39132]
[1779837551716,28.33,75841.56,0.0,0.69513,0.00052,8.36243]
[1779837556750,28.34,75844.58,0.0,0.69668,0.00052,8.3437]
[1779837564478,28.34,75845.42,0.0,0.69712,0.00052,8.33847]
[1779837573870,28.34,75846.05,0.0,0.69761,0.00052,8.32443]
[1779837578906,28.34,75842.31,0.0,0.69566,0.00052,8.348]
[1779837584618,28.34,75843.29,0.0,0.69614,0.00052,8.34222]
[1779837591999,28.35,75843.63,0.0,0.69629,0.00052,8.34046]
[1779837593003,28.35,75838.02,0.0,0.69338,0.00052,8.3752]
[1779837594010,28.35,75831.84,0.0,0.69016,0.00052,8.41293]
[1779837599045,28.35,75830.12,0.0,0.68927,0.00052,8.42323]
[1779837604081,28.35,75832.17,0.0,0.69035,0.00052,8.41074]
[1779837612136,28.34,75832.22,0.0,0.69038,0.00052,8.41038]
[1779837617172,28.35,75817.91,0.0,0.68286,0.00053,8.49598]
[1779837618180,28.35,75821.53,0.0,0.68477,0.00053,8.47463]
[1779837619186,28.35,75828.54,0.0,0.68845,0.00052,8.43272]
[1779837624224,28.34,75827.57,0.0,0.68795,0.00052,8.43844]
[1779837629257,28.34,75826.86,0.0,0.68759,0.00052,8.44258]
[1779837630262,28.34,75820.59,0.0,0.6843,0.00053,8.47987]
[1779837633284,28.34,75821.12,0.0,0.68474,0.00053,8.46675]
[1779837638321,28.34,75818.94,0.0,0.68359,0.00053,8.47968]
[1779837643356,28.34,75816.33,0.0,0.68221,0.00053,8.49502]
[1779837650405,28.34,75816.69,0.0,0.6824,0.00053,8.49294]
[1779837655440,28.34,75816.25,0.0,0.68216,0.00053,8.49554]
[1779837660475,28.34,75816.85,0.0,0.68248,0.00053,8.49205]
[1779837663499,28.34,75826.59,0.0,0.68761,0.00052,8.43418]
[1779837665200,28.34,75830.27,0.0,0.68954,0.00052,8.41203]
[1779837670557,28.34,75829.71,0.0,0.68924,0.00052,8.41552]
[1779837675581,28.35,75831.02,0.0,0.68991,0.00052,8.4077]
[1779837680616,28.35,75833.2,0.0,0.69104,0.00052,8.39463]
[1779837685651,28.35,75832.39,0.0,0.6906,0.00052,8.39972]
[1779837690687,28.35,75832.23,0.0,0.6905,0.00052,8.40085]
[1779837692701,28.35,75829.08,0.0,0.68902,0.00052,8.40989]
[1779837697737,28.35,75823.92,0.0,0.68631,0.00053,8.44084]
[1779837702771,28.35,75821.56,0.0,0.68508,0.00053,8.45475]
[1779837707806,28.35,75819.08,0.0,0.68379,0.00053,8.46928]
[1779837712841,28.35,75820.17,0.0,0.68437,0.00053,8.46269]
[1779837717878,28.34,75819.5,0.0,0.68404,0.00053,8.46649]
[1779837722912,28.35,75819.31,0.0,0.68392,0.00053,8.46773]
[1779837727947,28.35,75820.35,0.0,0.68447,0.00053,8.46159]
[1779837732982,28.35,75822.76,0.0,0.68575,0.00053,8.44721]
[1779837739024,28.34,75822.59,0.0,0.68567,0.00053,8.44813]
[1779837744060,28.34,75822.36,0.0,0.68555,0.00053,8.44943]
[1779837753122,28.34,75818.45,0.0,0.68364,0.00053,8.46263]
[1779837758156,28.34,75817.76,0.0,0.68328,0.00053,8.4667]
[1779837763195,28.34,75818.0,0.0,0.68342,0.00053,8.4651]
[1779837768231,28.34,75820.19,0.0,0.68459,0.00053,8.45204]
[1779837776034,28.34,75820.65,0.0,0.68485,0.00053,8.44912]
[1779837781324,28.33,75819.04,0.0,0.68401,0.00053,8.45851]
[1779837786356,28.33,75816.65,0.0,0.68277,0.00053,8.47229]
[1779837790385,28.33,75808.94,0.0,0.67871,0.00053,8.51688]
[1779837791391,28.33,75808.23,0.0,0.67833,0.00053,8.52089]
[1779837796425,28.32,75804.5,0.0,0.67638,0.00053,8.54181]
[1779837801460,28.31,75804.03,0.0,0.67618,0.00053,8.54401]
[1779837808510,28.3,75803.48,0.0,0.67595,0.00053,8.54646]
[1779837813545,28.29,75803.73,0.0,0.67628,0.00053,8.53462]
[1779837814644,28.29,75803.73,0.0,0.67628,0.00053,8.53462]
[1779837822610,28.28,75800.94,0.0,0.67487,0.00054,8.54953]
[1779837827647,28.27,75802.0,0.0,0.67549,0.00054,8.54293]
[1779837836708,28.25,75801.81,0.0,0.67547,0.00054,8.54314]
[1779837842750,28.25,75802.23,0.0,0.67575,0.00054,8.54019]
[1779837847785,28.24,75802.38,0.0,0.67587,0.00054,8.53887]
[1779837851483,28.24,75802.38,0.0,0.67587,0.00054,8.53887]
[1779837856848,28.23,75798.11,0.0,0.67363,0.00054,8.56246]
[1779837861884,28.23,75798.62,0.0,0.67391,0.00054,8.55953]
[1779837866920,28.23,75802.62,0.0,0.67606,0.00054,8.5369]
[1779837871955,28.23,75802.91,0.0,0.67636,0.00054,8.52537]
[1779837876989,28.23,75803.62,0.0,0.67673,0.00054,8.52144]
[1779837883035,28.23,75797.81,0.0,0.6736,0.00054,8.5545]
[1779837888070,28.23,75799.1,0.0,0.67429,0.00054,8.54725]
[1779837893105,28.23,75798.32,0.0,0.67387,0.00054,8.55168]
[1779837898139,28.23,75797.09,0.0,0.67321,0.00054,8.55861]
[1779837903175,28.23,75796.98,0.0,0.67315,0.00054,8.55922]
[1779837909217,28.24,75801.12,0.0,0.67536,0.00054,8.53593]
[1779837915261,28.24,75800.66,0.0,0.67511,0.00054,8.53865]
[1779837921300,28.24,75800.18,0.0,0.67484,0.00054,8.54146]
[1779837927089,28.24,75801.26,0.0,0.67541,0.00054,8.53546]
[1779837932380,28.24,75801.8,0.0,0.67585,0.00054,8.52252]
[1779837937413,28.24,75802.21,0.0,0.67605,0.00054,8.52033]
[1779837942448,28.25,75802.15,0.0,0.67601,0.00054,8.52082]
[1779837954533,28.25,75802.01,0.0,0.6759,0.00054,8.52194]
[1779837959568,28.25,75800.49,0.0,0.67507,0.00054,8.53071]
[1779837961582,28.25,75794.53,0.0,0.67186,0.00054,8.56424]
[1779837967371,28.25,75793.74,0.0,0.67144,0.00054,8.56863]
[1779837972659,28.25,75791.83,0.0,0.67041,0.00054,8.57921]
[1779837977693,28.25,75786.37,0.0,0.66746,0.00054,8.60914]
[1779837984743,28.25,75786.16,0.0,0.66737,0.00054,8.61003]
[1779837997581,28.24,75787.56,0.0,0.66833,0.00054,8.59197]
[1779838005893,28.23,75788.61,0.0,0.66893,0.00054,8.58586]
[1779838010928,28.23,75800.71,0.0,0.67548,0.00054,8.51804]
[1779838013948,28.23,75810.2,0.0,0.68056,0.00053,8.46351]
[1779838019992,28.23,75810.52,0.0,0.68073,0.00053,8.46169]
[1779838023012,28.23,75801.92,0.0,0.67612,0.00054,8.51132]
[1779838024020,28.23,75794.76,0.0,0.67226,0.00054,8.55172]
[1779838029055,28.23,75791.4,0.0,0.67046,0.00054,8.5703]
[1779838034091,28.23,75786.53,0.0,0.66783,0.00054,8.59701]
[1779838039125,28.23,75793.37,0.0,0.67155,0.00054,8.55904]
[1779838044164,28.22,75788.02,0.0,0.66867,0.00054,8.5885]
[1779838049203,28.22,75782.99,0.0,0.66596,0.00054,8.61567]
[1779838051217,28.22,75774.07,0.0,0.66124,0.00055,8.65337]
[1779838056251,28.21,75770.46,0.0,0.65928,0.00055,8.67209]
[1779838061287,28.21,75771.84,0.0,0.66007,0.00055,8.66461]
[1779838063301,28.21,75777.87,0.0,0.66338,0.00055,8.6326]
[1779838068336,28.2,75784.03,0.0,0.66677,0.00055,8.59915]
[1779838073371,28.2,75784.93,0.0,0.66728,0.00054,8.59406]
[1779838080420,28.2,75787.48,0.0,0.66868,0.00054,8.57999]
[1779838085454,28.19,75790.46,0.0,0.67031,0.00054,8.56336]
[1779838091497,28.19,75790.53,0.0,0.67038,0.00054,8.56262]
[1779838096532,28.18,75792.6,0.0,0.67152,0.00054,8.55096]
[1779838100563,28.18,75798.28,0.0,0.6746,0.00054,8.51893]
[1779838106602,28.18,75800.52,0.0,0.6758,0.00054,8.50623]
[1779838111639,28.19,75801.94,0.0,0.67672,0.00054,8.48819]
[1779838118441,28.19,75802.65,0.0,0.67708,0.00054,8.48431]
[1779838123722,28.19,75802.39,0.0,0.67693,0.00054,8.48595]
[1779838128757,28.19,75802.28,0.0,0.67686,0.00054,8.48675]
[1779838132090,28.19,75802.28,0.0,0.67686,0.00054,8.48675]
[1779838138582,28.2,75802.26,0.0,0.6768,0.00054,8.4874]
[1779838143862,28.21,75802.55,0.0,0.67693,0.00054,8.48595]
[1779838148899,28.21,75803.11,0.0,0.67721,0.00054,8.48299]
[1779838153932,28.21,75805.98,0.0,0.67873,0.00054,8.46672]
[1779838158967,28.22,75809.81,0.0,0.68075,0.00054,8.44483]
[1779838164007,28.22,75809.61,0.0,0.68063,0.00054,8.44616]
[1779838173065,28.23,75809.17,0.0,0.68052,0.00054,8.43901]
[1779838174073,28.23,75803.17,0.0,0.6773,0.00054,8.47377]
[1779838179107,28.23,75802.15,0.0,0.67672,0.00054,8.47987]
[1779838184143,28.24,75802.17,0.0,0.67671,0.00054,8.48]
[1779838189178,28.24,75803.29,0.0,0.67729,0.00054,8.47384]
[1779838194212,28.24,75804.41,0.0,0.67787,0.00054,8.46768]
[1779838199247,28.25,75808.16,0.0,0.67987,0.00054,8.44613]
[1779838204283,28.25,75807.66,0.0,0.67959,0.00054,8.44918]
[1779838209318,28.25,75813.59,0.0,0.68275,0.00053,8.41473]
[1779838215362,28.26,75814.4,0.0,0.68315,0.00053,8.41028]
[1779838220395,28.26,75814.85,0.0,0.68337,0.00053,8.40782]
[1779838226438,28.26,75816.91,0.0,0.68447,0.00053,8.39563]
[1779838232479,28.26,75816.86,0.0,0.68461,0.00053,8.38582]
[1779838238031,28.26,75816.69,0.0,0.68452,0.00053,8.38682]
[1779838242557,28.26,75824.36,0.0,0.6886,0.00053,8.3409]
[1779838243565,28.26,75818.22,0.0,0.68533,0.00053,8.37774]
[1779838244571,28.26,75807.53,0.0,0.67962,0.00054,8.44051]
[1779838249606,28.26,75809.89,0.0,0.68091,0.00054,8.42659]
[1779838254641,28.26,75809.97,0.0,0.68094,0.00054,8.42619]
[1779838260683,28.26,75809.33,0.0,0.68059,0.00054,8.43]
[1779838262697,28.26,75821.8,0.0,0.68724,0.00053,8.35626]
[1779838267733,28.26,75820.73,0.0,0.68667,0.00053,8.36274]
[1779838272767,28.26,75818.51,0.0,0.68548,0.00053,8.37611]
[1779838273349,28.26,75818.51,0.0,0.68548,0.00053,8.37611]
[1779838279821,28.26,75813.7,0.0,0.68292,0.00053,8.40452]
[1779838283849,28.26,75802.32,0.0,0.67681,0.00054,8.47067]
[1779838286870,28.26,75800.48,0.0,0.67582,0.00054,8.48111]
[1779838287878,28.26,75807.84,0.0,0.67978,0.00054,8.43879]
[1779838289890,28.26,75811.51,0.0,0.68175,0.00054,8.41733]
[1779838290426,28.26,75811.51,0.0,0.68175,0.00054,8.41733]
[1779838295932,28.26,75810.85,0.0,0.68158,0.00054,8.41096]
[1779838300968,28.26,75815.19,0.0,0.6839,0.00053,8.38536]
[1779838306003,28.26,75805.41,0.0,0.67866,0.00054,8.44248]
[1779838307010,28.25,75799.39,0.0,0.67542,0.00054,8.4769]
[1779838309784,28.25,75808.22,0.0,0.68019,0.00054,8.42608]
[1779838311038,28.25,75810.35,0.0,0.68133,0.00054,8.41363]
[1779838316073,28.25,75810.37,0.0,0.68135,0.00054,8.41339]
[1779838321109,28.25,75809.57,0.0,0.68094,0.00054,8.41794]
[1779838327150,28.25,75808.78,0.0,0.68052,0.00054,8.42246]
[1779838332186,28.25,75808.24,0.0,0.6802,0.00054,8.4259]
[1779838338229,28.26,75806.02,0.0,0.67898,0.00054,8.43915]
[1779838350064,28.27,75805.23,0.0,0.67847,0.00054,8.44454]
[1779838356355,28.28,75804.58,0.0,0.67823,0.00054,8.43876]
[1779838359597,28.28,75804.55,0.0,0.67821,0.00054,8.43898]
[1779838365419,28.28,75810.72,0.0,0.68154,0.00054,8.40311]
[1779838370454,28.28,75811.81,0.0,0.68212,0.00054,8.39671]
[1779838376627,28.28,75813.03,0.0,0.68278,0.00054,8.38954]
[1779838382538,28.28,75813.43,0.0,0.68299,0.00053,8.38717]
[1779838390596,28.28,75813.8,0.0,0.68319,0.00053,8.38495]
[1779838395630,28.28,75813.5,0.0,0.68304,0.00053,8.38667]
[1779838400665,28.28,75813.72,0.0,0.68316,0.00053,8.38527]
[1779838405699,28.27,75813.73,0.0,0.68317,0.00053,8.38515]
[1779838410735,28.27,75813.78,0.0,0.68321,0.00053,8.38479]
[1779838416778,28.27,75813.07,0.0,0.683,0.00054,8.37879]
[1779838417784,28.27,75805.56,0.0,0.67897,0.00054,8.42254]
[1779838423827,28.27,75800.49,0.0,0.67626,0.00054,8.45134]
[1779838428861,28.27,75799.07,0.0,0.67549,0.00054,8.45942]
[1779838433897,28.27,75800.53,0.0,0.67629,0.00054,8.45102]
[1779838440696,28.26,75800.28,0.0,0.67617,0.00054,8.45234]
[1779838446992,28.26,75800.81,0.0,0.67646,0.00054,8.44924]
[1779838452029,28.26,75801.43,0.0,0.6768,0.00054,8.44565]
[1779838458072,28.26,75802.49,0.0,0.67737,0.00054,8.43954]
[1779838463107,28.26,75807.09,0.0,0.67986,0.00054,8.4129]
[1779838469149,28.26,75809.45,0.0,0.68115,0.00054,8.39896]
[1779838475190,28.26,75811.22,0.0,0.68227,0.00054,8.37838]
[1779838480986,28.25,75810.69,0.0,0.682,0.00054,8.38141]
[1779838484181,28.25,75810.69,0.0,0.682,0.00054,8.38141]
[1779838489288,28.25,75810.32,0.0,0.68181,0.00054,8.38348]
[1779838496337,28.25,75810.24,0.0,0.68179,0.00054,8.38366]
[1779838501542,28.25,75809.46,0.0,0.68139,0.00054,8.38806]
[1779838507413,28.24,75809.32,0.0,0.68132,0.00054,8.38873]
[1779838512450,28.24,75809.04,0.0,0.6812,0.00054,8.39006]
[1779838521514,28.24,75808.9,0.0,0.68114,0.00054,8.39073]
[1779838527553,28.23,75808.4,0.0,0.68088,0.00054,8.39354]
[1779838532589,28.23,75808.34,0.0,0.68102,0.00054,8.38368]
[1779838534602,28.23,75796.37,0.0,0.67454,0.00054,8.45252]
[1779838539638,28.23,75799.7,0.0,0.67636,0.00054,8.43348]
[1779838544673,28.23,75801.0,0.0,0.67707,0.00054,8.42597]
[1779838549708,28.23,75801.56,0.0,0.67738,0.00054,8.4227]
[1779838554745,28.23,75802.18,0.0,0.67772,0.00054,8.41907]
[1779838556757,28.23,75796.59,0.0,0.67469,0.00054,8.45093]
[1779838562799,28.23,75795.66,0.0,0.67419,0.00054,8.45612]
[1779838567834,28.23,75795.9,0.0,0.67431,0.00054,8.45488]
[1779838572869,28.23,75797.84,0.0,0.67535,0.00054,8.44404]
[1779838577904,28.23,75798.31,0.0,0.67559,0.00054,8.44154]
[1779838584953,28.24,75798.13,0.0,0.67547,0.00054,8.44282]
[1779838592007,28.24,75797.92,0.0,0.67549,0.00054,8.43419]
[1779838597039,28.25,75798.07,0.0,0.67555,0.00054,8.43354]
[1779838602074,28.25,75799.06,0.0,0.67607,0.00054,8.4281]
[1779838607115,28.25,75808.04,0.0,0.68091,0.00054,8.37648]
[1779838612146,28.25,75810.47,0.0,0.6822,0.00054,8.36246]
[1779838617181,28.26,75811.58,0.0,0.68278,0.00054,8.35622]
[1779838622217,28.26,75810.53,0.0,0.68219,0.00054,8.36268]
[1779838625278,28.26,75808.62,0.0,0.68115,0.00054,8.37396]
[1779838631280,28.27,75812.0,0.0,0.68293,0.00054,8.35451]
[1779838636317,28.27,75809.27,0.0,0.68146,0.00054,8.37063]
[1779838642114,28.27,75810.1,0.0,0.68191,0.00054,8.3657]
[1779838647391,28.27,75807.74,0.0,0.68065,0.00054,8.37939]
[1779838654440,28.27,75808.02,0.0,0.68097,0.00054,8.36748]
[1779838659476,28.27,75808.17,0.0,0.68106,0.00054,8.36651]
[1779838664511,28.26,75810.18,0.0,0.68215,0.00054,8.35469]
[1779838669546,28.26,75810.19,0.0,0.68216,0.00054,8.3546]
[1779838674581,28.26,75809.86,0.0,0.68199,0.00054,8.35648]
[1779838680623,28.26,75809.75,0.0,0.68193,0.00054,8.35707]
[1779838687671,28.26,75810.04,0.0,0.6821,0.00054,8.3553]
[1779838692706,28.26,75810.22,0.0,0.6822,0.00054,8.35415]
[1779838693714,28.26,75821.25,0.0,0.68812,0.00053,8.28846]
[1779838698748,28.26,75831.98,0.0,0.69385,0.00053,8.22266]
[1779838703784,28.25,75839.28,0.0,0.69772,0.00053,8.17709]
[1779838708819,28.26,75840.13,0.0,0.69815,0.00053,8.17184]
[1779838712889,28.26,75841.97,0.0,0.69929,0.00053,8.15001]
[1779838715873,28.26,75858.67,0.0,0.70802,0.00052,8.04245]
[1779838720907,28.26,75862.75,0.0,0.71014,0.00052,8.01561]
[1779838725942,28.26,75866.53,0.0,0.71207,0.00052,7.99074]
[1779838730977,28.26,75867.18,0.0,0.71239,0.00052,7.9866]
[1779838732994,28.26,75872.89,0.0,0.71532,0.00051,7.94853]
[1779838736013,28.27,75879.55,0.0,0.7187,0.00051,7.90375]
[1779838741049,28.27,75877.43,0.0,0.71761,0.00051,7.91833]
[1779838742056,28.27,75867.39,0.0,0.71246,0.00051,7.98581]
[1779838743063,28.27,75860.36,0.0,0.70883,0.00052,8.03228]
[1779838746083,28.27,75866.24,0.0,0.71186,0.00052,7.99346]
[1779838751118,28.27,75873.93,0.0,0.7158,0.00051,7.94225]
[1779838756155,28.27,75869.86,0.0,0.71369,0.00051,7.96987]
[1779838761189,28.28,75869.4,0.0,0.71343,0.00051,7.97319]
[1779838763203,28.28,75859.92,0.0,0.70854,0.00052,8.03594]
[1779838768239,28.28,75858.85,0.0,0.70799,0.00052,8.04288]
[1779838773281,28.27,75856.34,0.0,0.70688,0.00052,8.04874]
[1779838778321,28.27,75855.91,0.0,0.70667,0.00052,8.05135]
[1779838783355,28.27,75855.8,0.0,0.70663,0.00052,8.0519]
[1779838788392,28.27,75850.18,0.0,0.70371,0.00052,8.08813]
[1779838790405,28.27,75845.87,0.0,0.70146,0.00052,8.11561]
[1779838794434,28.26,75852.29,0.0,0.70484,0.00052,8.0741]
[1779838799468,28.26,75854.49,0.0,0.70601,0.00052,8.05964]
[1779838804552,28.26,75875.33,0.0,0.71678,0.00051,7.92132]
[1779838806538,28.26,75879.89,0.0,0.71911,0.00051,7.89029]
[1779838811573,28.26,75875.06,0.0,0.71667,0.00051,7.92274]
[1779838816609,28.25,75875.21,0.0,0.71676,0.00051,7.92154]
[1779838821647,28.25,75868.73,0.0,0.71344,0.00051,7.9651]
[1779838826680,28.25,75868.82,0.0,0.71349,0.00051,7.96442]
[1779838831716,28.25,75869.11,0.0,0.71381,0.00052,7.95227]
[1779838835744,28.26,75860.7,0.0,0.70945,0.00052,8.00823]
[1779838836751,28.26,75860.77,0.0,0.70949,0.00052,8.00779]
[1779838841786,28.26,75862.88,0.0,0.71057,0.00052,7.99392]
[1779838847827,28.26,75863.9,0.0,0.71109,0.00052,7.98729]
[1779838852867,28.26,75868.33,0.0,0.71337,0.00052,7.95795]
[1779838857901,28.26,75866.85,0.0,0.71259,0.00052,7.96801]
[1779838862939,28.26,75867.12,0.0,0.71272,0.00052,7.96637]
[1779838864952,28.26,75861.08,0.0,0.70959,0.00052,8.00642]
[1779838869989,28.26,75862.3,0.0,0.71023,0.00052,7.99838]
[1779838875023,28.27,75867.08,0.0,0.71269,0.00052,7.96677]
[1779838880058,28.27,75867.54,0.0,0.71291,0.00052,7.96389]
[1779838885093,28.27,75864.03,0.0,0.71108,0.00052,7.98741]
[1779838890128,28.27,75861.86,0.0,0.70996,0.00052,8.00179]
[1779838895164,28.27,75858.67,0.0,0.70849,0.00052,8.01234]
[1779838901205,28.27,75862.41,0.0,0.71043,0.00052,7.98779]
[1779838906242,28.27,75858.75,0.0,0.70853,0.00052,8.01187]
[1779838911275,28.27,75857.85,0.0,0.70806,0.00052,8.01773]
[1779838917319,28.27,75858.96,0.0,0.70864,0.00052,8.01047]
[1779838922354,28.27,75858.23,0.0,0.70826,0.00052,8.01528]
[1779838927389,28.27,75858.5,0.0,0.70839,0.00052,8.01354]
[1779838932424,28.27,75857.1,0.0,0.70766,0.00052,8.02275]
[1779838940482,28.27,75857.32,0.0,0.70777,0.00052,8.02136]
[1779838945514,28.27,75858.35,0.0,0.7083,0.00052,8.01468]
[1779838951557,28.27,75859.16,0.0,0.7089,0.00052,7.99903]
[1779838959612,28.28,75859.18,0.0,0.7089,0.00052,7.99909]
[1779838966663,28.28,75859.06,0.0,0.70882,0.00052,8.00005]
[1779838971701,28.28,75855.29,0.0,0.70686,0.00052,8.02477]
[1779838976734,28.28,75854.57,0.0,0.70648,0.00052,8.02946]
[1779838981769,28.28,75855.4,0.0,0.70691,0.00052,8.02407]
[1779838986805,28.28,75855.35,0.0,0.70688,0.00052,8.02442]
[1779838991840,28.28,75855.25,0.0,0.70683,0.00052,8.0251]
[1779838996876,28.28,75854.59,0.0,0.70648,0.00052,8.02943]
[1779839004676,28.28,75854.57,0.0,0.70647,0.00052,8.02959]
[1779839009969,28.28,75853.74,0.0,0.70603,0.00052,8.03501]
[1779839015011,28.28,75854.03,0.0,0.70637,0.00052,8.02274]
[1779839024816,28.28,75853.85,0.0,0.70627,0.00052,8.02396]
[1779839033131,28.28,75853.99,0.0,0.70634,0.00052,8.02311]
[1779839041187,28.28,75854.04,0.0,0.70636,0.00052,8.02284]
[1779839046222,28.28,75856.09,0.0,0.70743,0.00052,8.00953]
[1779839052264,28.29,75857.21,0.0,0.708,0.00052,8.00234]
[1779839061328,28.29,75856.69,0.0,0.70772,0.00052,8.00587]
[1779839066362,28.29,75855.53,0.0,0.70711,0.00052,8.0135]
[1779839072404,28.29,75855.86,0.0,0.70746,0.00052,8.00098]
[1779839077439,28.29,75840.04,0.0,0.69915,0.00053,8.10255]
[1779839082474,28.28,75840.01,0.0,0.69917,0.00053,8.10238]
[1779839087508,28.28,75848.35,0.0,0.70359,0.00053,8.04888]
[1779839092544,28.28,75849.15,0.0,0.70402,0.00052,8.04358]
[1779839097580,28.28,75849.49,0.0,0.70421,0.00052,8.04126]
[1779839102619,28.28,75851.02,0.0,0.70502,0.00052,8.03127]
[1779839103627,28.28,75861.44,0.0,0.71046,0.00052,7.9632]
[1779839108662,28.28,75863.58,0.0,0.71155,0.00052,7.94919]
[1779839114703,28.28,75863.74,0.0,0.71162,0.00052,7.94832]
[1779839116719,28.28,75855.98,0.0,0.70757,0.00052,7.99955]
[1779839117724,28.28,75855.17,0.0,0.70715,0.00052,8.00486]
[1779839122760,28.28,75856.0,0.0,0.7076,0.00052,7.99923]
[1779839127795,28.28,75856.9,0.0,0.70807,0.00052,7.99327]
[1779839132830,28.28,75857.04,0.0,0.70835,0.00052,7.98169]
[1779839137865,28.27,75857.5,0.0,0.7086,0.00052,7.9785]
[1779839143907,28.28,75856.91,0.0,0.70829,0.00052,7.98252]
[1779839148943,28.28,75860.12,0.0,0.70995,0.00052,7.96157]
[1779839155730,28.28,75855.79,0.0,0.70769,0.00052,7.98992]
[1779839161033,28.27,75851.15,0.0,0.70532,0.00052,8.01945]
[1779839165801,28.26,75848.02,0.0,0.70374,0.00053,8.03885]
[1779839174127,28.24,75848.28,0.0,0.70399,0.00053,8.03581]
[1779839180168,28.23,75846.44,0.0,0.70311,0.00053,8.04645]
[1779839185203,28.22,75847.13,0.0,0.70355,0.00053,8.04113]
[1779839190239,28.2,75848.21,0.0,0.70419,0.00053,8.03332]
[1779839192254,28.2,75845.68,0.0,0.70306,0.00053,8.03885]
[1779839200309,28.18,75840.75,0.0,0.70058,0.00053,8.06882]
[1779839203330,28.17,75847.15,0.0,0.70402,0.00053,8.02714]
[1779839209371,28.16,75847.14,0.0,0.7041,0.00053,8.02612]
[1779839215414,28.15,75847.94,0.0,0.70461,0.00053,8.01982]
[1779839220449,28.13,75848.12,0.0,0.70478,0.00053,8.01773]
[1779839225484,28.12,75848.49,0.0,0.70505,0.00053,8.01443]
[1779839230519,28.11,75848.73,0.0,0.70525,0.00053,8.01197]
[1779839236304,28.1,75849.83,0.0,0.70592,0.00053,8.00364]
[1779839239586,28.09,75858.95,0.0,0.71076,0.00052,7.94296]
[1779839244619,28.08,75862.03,0.0,0.71243,0.00052,7.92162]
[1779839250661,28.07,75861.1,0.0,0.71201,0.00052,7.92696]
[1779839256702,28.07,75859.66,0.0,0.71149,0.00052,7.92553]
[1779839261737,28.07,75859.45,0.0,0.71137,0.00052,7.92697]
[1779839266772,28.07,75857.61,0.0,0.71041,0.00053,7.93925]
[1779839272815,28.07,75857.36,0.0,0.71027,0.00053,7.941]
[1779839274828,28.07,75850.34,0.0,0.70656,0.00053,7.98747]
[1779839281877,28.07,75850.32,0.0,0.70655,0.00053,7.98761]
[1779839286912,28.07,75854.17,0.0,0.70859,0.00053,7.96217]
[1779839291948,28.07,75853.81,0.0,0.7084,0.00053,7.96456]
[1779839295976,28.07,75859.26,0.0,0.71126,0.00052,7.92844]
[1779839297991,28.07,75852.61,0.0,0.70776,0.00053,7.97259]
[1779839305044,28.07,75852.69,0.0,0.70781,0.00053,7.97198]
[1779839311081,28.07,75853.16,0.0,0.70824,0.00053,7.95837]
[1779839316865,28.07,75853.65,0.0,0.7085,0.00053,7.95515]
[1779839322161,28.07,75850.75,0.0,0.70697,0.00053,7.97423]
[1779839332232,28.07,75851.23,0.0,0.7072,0.00053,7.97139]
[1779839337005,28.07,75836.64,0.0,0.69943,0.00053,8.06602]
[1779839340288,28.07,75837.03,0.0,0.69965,0.00053,8.06341]
[1779839347077,28.07,75831.51,0.0,0.69673,0.00054,8.09798]
[1779839352372,28.06,75831.73,0.0,0.69688,0.00054,8.09615]
[1779839359422,28.06,75832.32,0.0,0.69724,0.00054,8.09196]
[1779839364457,28.05,75832.58,0.0,0.69741,0.00054,8.08998]
[1779839369491,28.05,75832.55,0.0,0.69742,0.00054,8.08981]
[1779839376542,28.04,75832.44,0.0,0.69759,0.00054,8.07958]
[1779839381575,28.04,75830.56,0.0,0.69658,0.00054,8.09143]
[1779839386611,28.04,75831.11,0.0,0.69688,0.00054,8.08788]
[1779839392654,28.03,75834.66,0.0,0.69882,0.00054,8.06492]
[1779839398698,28.03,75835.17,0.0,0.69913,0.00054,8.06125]
[1779839403732,28.02,75835.1,0.0,0.69913,0.00054,8.06133]
[1779839408767,28.02,75831.41,0.0,0.69718,0.00054,8.08436]
[1779839413802,28.01,75831.72,0.0,0.69738,0.00054,8.08198]
[1779839418837,28.01,75831.52,0.0,0.69731,0.00054,8.08283]
[1779839423876,28.0,75833.11,0.0,0.69819,0.00054,8.07236]
[1779839428911,28.0,75833.04,0.0,0.69819,0.00054,8.07242]
[1779839433945,27.99,75821.47,0.0,0.69215,0.00054,8.13426]
[1779839438983,27.98,75817.97,0.0,0.69029,0.00054,8.15529]
[1779839444019,27.97,75817.26,0.0,0.68996,0.00055,8.15907]
[1779839449054,27.97,75815.27,0.0,0.68892,0.00055,8.17074]
[1779839458117,27.95,75815.69,0.0,0.68921,0.00055,8.16745]
[1779839464159,27.95,75811.28,0.0,0.68684,0.00055,8.19389]
[1779839469195,27.94,75810.74,0.0,0.68658,0.00055,8.19667]
[1779839474231,27.93,75813.88,0.0,0.68834,0.00055,8.17713]
[1779839481279,27.93,75812.18,0.0,0.68745,0.00055,8.18713]
[1779839482286,27.93,75805.9,0.0,0.684,0.00055,8.22503]
[1779839486316,27.93,75802.6,0.0,0.6822,0.00055,8.2445]
[1779839492359,27.92,75802.34,0.0,0.68227,0.00055,8.2352]
[1779839498146,27.91,75800.66,0.0,0.68138,0.00055,8.24482]
[1779839503442,27.91,75801.58,0.0,0.68192,0.00055,8.23896]
[1779839506571,27.9,75802.2,0.0,0.68227,0.00055,8.23517]
[1779839515523,27.89,75809.35,0.0,0.68629,0.00055,8.19147]
[1779839521566,27.89,75808.7,0.0,0.68597,0.00055,8.19493]
[1779839526601,27.88,75807.63,0.0,0.68542,0.00055,8.201]
[1779839531636,27.87,75807.47,0.0,0.68537,0.00055,8.20157]
[1779839536671,27.87,75806.54,0.0,0.68489,0.00055,8.20679]
[1779839539692,27.87,75814.07,0.0,0.68905,0.00055,8.16078]
[1779839544726,27.86,75812.61,0.0,0.68827,0.00055,8.16952]
[1779839549762,27.86,75811.9,0.0,0.68789,0.00055,8.17365]
[1779839551776,27.86,75823.84,0.0,0.69461,0.00055,8.08915]
[1779839558567,27.86,75825.61,0.0,0.69556,0.00054,8.07813]
[1779839561141,27.86,75825.61,0.0,0.69556,0.00054,8.07816]
[1779839566880,27.86,75823.09,0.0,0.69417,0.00055,8.0942]
[1779839573930,27.87,75822.86,0.0,0.69404,0.00055,8.09576]
[1779839578965,27.87,75819.85,0.0,0.69239,0.00055,8.11459]
[1779839588029,27.86,75819.87,0.0,0.69241,0.00055,8.11446]
[1779839595078,27.86,75819.87,0.0,0.69241,0.00055,8.11445]
[1779839605144,27.86,75819.34,0.0,0.69212,0.00055,8.11775]
[1779839611190,27.86,75819.98,0.0,0.69265,0.00055,8.1033]
[1779839618987,27.86,75819.62,0.0,0.69249,0.00055,8.10514]
[1779839627302,27.85,75819.22,0.0,0.6923,0.00055,8.10724]
[1779839633344,27.85,75820.56,0.0,0.69306,0.00055,8.09862]
[1779839639385,27.85,75819.07,0.0,0.69226,0.00055,8.10767]
[1779839643413,27.84,75811.82,0.0,0.6883,0.00055,8.15231]
[1779839649197,27.84,75814.51,0.0,0.68982,0.00055,8.13531]
[1779839654490,27.83,75815.31,0.0,0.69028,0.00055,8.13008]
[1779839659528,27.83,75815.96,0.0,0.69066,0.00055,8.12579]
[1779839664561,27.82,75818.65,0.0,0.69217,0.00055,8.10875]
[1779839669599,27.82,75818.87,0.0,0.69231,0.00055,8.10709]
[1779839679408,27.82,75818.42,0.0,0.69228,0.00055,8.09908]
[1779839685708,27.81,75817.84,0.0,0.69196,0.00055,8.10269]
[1779839690743,27.82,75813.77,0.0,0.6897,0.00055,8.12825]
[1779839695778,27.82,75812.47,0.0,0.68899,0.00055,8.13619]
[1779839696785,27.82,75819.8,0.0,0.69302,0.00055,8.09066]
[1779839703833,27.82,75821.43,0.0,0.69393,0.00055,8.08026]
[1779839708869,27.81,75820.45,0.0,0.6934,0.00055,8.08629]
[1779839710883,27.81,75812.91,0.0,0.68926,0.00055,8.13307]
[1779839715918,27.81,75812.31,0.0,0.68894,0.00055,8.13666]
[1779839720953,27.81,75813.25,0.0,0.68944,0.00055,8.13106]
[1779839729759,27.82,75813.51,0.0,0.68955,0.00055,8.12987]
[1779839737065,27.82,75814.11,0.0,0.69003,0.00055,8.11608]
[1779839744114,27.83,75813.7,0.0,0.68978,0.00055,8.11894]
[1779839749150,27.83,75814.64,0.0,0.69027,0.00055,8.1134]
[1779839754184,27.84,75814.6,0.0,0.69023,0.00055,8.11392]
[1779839759969,27.84,75814.29,0.0,0.69003,0.00055,8.11616]
[1779839767272,27.85,75814.29,0.0,0.68999,0.00055,8.11653]
[1779839774324,27.85,75813.66,0.0,0.68961,0.00055,8.12078]
[1779839779359,27.85,75812.66,0.0,0.68904,0.00055,8.12718]
[1779839784394,27.86,75813.19,0.0,0.68931,0.00055,8.12415]
[1779839790179,27.86,75813.42,0.0,0.68944,0.00055,8.12279]
[1779839797485,27.86,75814.37,0.0,0.69012,0.00055,8.10675]
[1779839802522,27.87,75810.6,0.0,0.68801,0.00055,8.13017]
[1779839804535,27.87,75806.68,0.0,0.68584,0.00055,8.15407]
[1779839810323,27.87,75808.89,0.0,0.68706,0.00055,8.14076]
[1779839815613,27.87,75810.05,0.0,0.68769,0.00055,8.13379]
[1779839821654,27.87,75810.05,0.0,0.68768,0.00055,8.13388]
[1779839826689,27.87,75811.59,0.0,0.68852,0.00055,8.12459]
[1779839831725,27.88,75811.78,0.0,0.68861,0.00055,8.12358]
[1779839836763,27.88,75816.07,0.0,0.69096,0.00055,8.09734]
[1779839843809,27.88,75815.64,0.0,0.69071,0.00055,8.10006]
[1779839848844,27.88,75814.73,0.0,0.69019,0.00055,8.10598]
[1779839853879,27.89,75814.25,0.0,0.69008,0.00055,8.09881]
[1779839860927,27.89,75813.87,0.0,0.68983,0.00055,8.1016]
[1779839865963,27.9,75811.64,0.0,0.68857,0.00055,8.11561]
[1779839880058,27.91,75809.14,0.0,0.68713,0.00055,8.13156]
[1779839886102,27.92,75808.41,0.0,0.68666,0.00055,8.13671]
[1779839891138,27.95,75808.53,0.0,0.68652,0.00055,8.13826]
[1779839896173,27.97,75810.84,0.0,0.68771,0.00055,8.12525]
[1779839901207,27.97,75810.94,0.0,0.68774,0.00055,8.1249]
[1779839908257,27.98,75811.16,0.0,0.68783,0.00055,8.12391]
[1779839913291,27.98,75817.36,0.0,0.69139,0.00055,8.07567]
[1779839918329,27.98,75817.68,0.0,0.69155,0.00055,8.07396]
[1779839923361,27.98,75817.42,0.0,0.6914,0.00055,8.07559]
[1779839928397,27.98,75816.94,0.0,0.69115,0.00055,8.07841]
[1779839933432,27.98,75815.19,0.0,0.69021,0.00055,8.089]
[1779839938468,27.98,75815.33,0.0,0.6903,0.00055,8.08793]
[1779839944510,27.97,75814.86,0.0,0.69007,0.00055,8.09057]
[1779839949545,27.97,75815.03,0.0,0.69018,0.00055,8.08932]
[1779839954580,27.97,75814.61,0.0,0.68996,0.00055,8.09171]
[1779839959615,27.96,75814.93,0.0,0.69016,0.00055,8.08956]
[1779839964650,27.96,75814.2,0.0,0.68977,0.00055,8.09387]
[1779839969684,27.96,75813.76,0.0,0.68954,0.00055,8.09641]
[1779839977742,27.96,75813.21,0.0,0.68944,0.00055,8.08912]
[1779839982777,27.95,75811.7,0.0,0.68862,0.00055,8.09823]
[1779839987814,27.95,75811.81,0.0,0.68869,0.00055,8.09747]
[1779839996874,27.95,75812.26,0.0,0.68894,0.00055,8.09467]
[1779839999895,27.95,75811.48,0.0,0.6885,0.00055,8.09953]
[1779840001690,27.95,75819.79,0.0,0.69307,0.00055,8.04821]
[1779840002929,27.95,75824.41,0.0,0.6956,0.00055,8.01924]
[1779840005962,27.95,75810.47,0.0,0.68795,0.00055,8.10563]
[1779840006959,27.95,75810.47,0.0,0.68795,0.00055,8.10559]
[1779840011760,27.95,75803.31,0.0,0.684,0.00056,8.14866]
[1779840013448,27.95,75803.31,0.0,0.684,0.00056,8.14866]
[1779840013548,27.95,75803.35,0.0,0.68403,0.00056,8.14832]
[1779840016023,27.95,75808.48,0.0,0.68689,0.00055,8.11725]
[1779840017030,27.94,75812.04,0.0,0.68886,0.00055,8.09551]
[1779840018036,27.94,75816.66,0.0,0.69141,0.00055,8.06705]
[1779840019566,27.94,75816.66,0.0,0.69141,0.00055,8.06705]
[1779840019598,27.94,75819.92,0.0,0.6932,0.00055,8.0468]
[1779840021469,27.94,75819.92,0.0,0.6932,0.00055,8.0468]
[1779840021577,27.95,75823.27,0.0,0.69503,0.00055,8.02588]
[1779840023073,27.95,75833.69,0.0,0.7007,0.00054,7.95955]
[1779840024081,27.94,75835.56,0.0,0.70172,0.00054,7.94744]
[1779840025403,27.95,75827.31,0.0,0.69724,0.00055,8.00033]
[1779840030222,27.94,75827.35,0.0,0.69726,0.00055,8.00007]
[1779840030301,27.94,75829.93,0.0,0.69866,0.00054,7.98364]
[1779840036174,27.94,75832.68,0.0,0.70035,0.00054,7.95543]
[1779840041208,27.95,75833.63,0.0,0.70085,0.00054,7.94944]
[1779840046245,27.95,75832.4,0.0,0.70017,0.00054,7.95749]
[1779840048257,27.95,75825.24,0.0,0.69627,0.00055,8.00315]
[1779840049264,27.95,75824.56,0.0,0.6959,0.00055,8.00743]
[1779840054301,27.95,75823.76,0.0,0.69546,0.00055,8.01252]
[1779840059336,27.95,75818.78,0.0,0.69271,0.00055,8.04387]
[1779840064373,27.95,75822.16,0.0,0.69456,0.00055,8.02281]
[1779840069409,27.95,75819.77,0.0,0.69324,0.00055,8.03784]
[1779840074442,27.95,75821.09,0.0,0.69396,0.00055,8.02969]
[1779840079477,27.95,75818.49,0.0,0.69253,0.00055,8.04592]
[1779840084514,27.96,75826.04,0.0,0.69666,0.00055,7.99862]
[1779840086527,27.96,75831.48,0.0,0.69962,0.00054,7.9641]
[1779840092570,27.96,75831.07,0.0,0.69954,0.00054,7.95662]
[1779840093576,27.96,75821.66,0.0,0.6944,0.00055,8.01627]
[1779840098611,27.96,75822.66,0.0,0.69494,0.00055,8.01012]
[1779840103645,27.97,75823.14,0.0,0.69519,0.00055,8.00723]
[1779840108681,27.97,75821.58,0.0,0.69433,0.00055,8.01712]
[1779840113717,27.97,75819.67,0.0,0.69327,0.00055,8.0291]
[1779840118752,27.97,75819.38,0.0,0.69311,0.00055,8.03092]
[1779840120767,27.97,75829.26,0.0,0.69852,0.00054,7.96865]
[1779840123787,27.97,75822.47,0.0,0.69479,0.00055,8.01176]
[1779840126808,27.97,75831.86,0.0,0.69991,0.00054,7.95226]
[1779840132850,27.98,75829.44,0.0,0.69857,0.00054,7.96809]
[1779840138892,27.98,75830.56,0.0,0.69916,0.00054,7.96118]
[1779840145948,27.98,75833.23,0.0,0.70058,0.00054,7.94435]
[1779840152750,27.99,75833.09,0.0,0.70068,0.00054,7.93485]
[1779840158034,27.98,75838.32,0.0,0.70352,0.00054,7.90096]
[1779840163072,27.98,75838.26,0.0,0.70349,0.00054,7.90131]
[1779840168105,27.98,75837.86,0.0,0.70328,0.00054,7.90386]
[1779840173140,27.98,75838.57,0.0,0.70367,0.00054,7.89924]
[1779840179181,27.98,75838.64,0.0,0.7037,0.00054,7.89878]
[1779840184217,27.98,75837.01,0.0,0.70282,0.00054,7.90935]
[1779840189252,27.98,75835.72,0.0,0.70213,0.00054,7.91765]
[1779840190258,27.98,75822.03,0.0,0.69466,0.00055,8.00484]
[1779840191265,27.98,75819.75,0.0,0.69342,0.00055,8.01902]
[1779840194286,27.98,75813.86,0.0,0.6902,0.00055,8.05524]
[1779840197308,27.97,75812.33,0.0,0.68937,0.00055,8.06445]
[1779840199323,27.98,75818.95,0.0,0.69302,0.00055,8.02355]
[1779840204357,27.98,75823.32,0.0,0.6954,0.00055,7.99637]
[1779840207377,27.98,75826.82,0.0,0.6973,0.00055,7.97447]
[1779840212414,27.98,75829.02,0.0,0.69866,0.00055,7.95025]
[1779840217448,27.99,75833.55,0.0,0.7011,0.00054,7.92148]
[1779840222483,27.99,75832.37,0.0,0.70047,0.00054,7.92897]
[1779840227518,27.99,75820.8,0.0,0.69415,0.00055,8.00225]
[1779840228529,27.98,75822.34,0.0,0.69501,0.00055,7.99245]
[1779840232553,27.98,75829.72,0.0,0.69907,0.00055,7.94545]
[1779840237588,27.98,75832.8,0.0,0.70075,0.00054,7.92563]
[1779840242622,27.98,75833.01,0.0,0.70088,0.00054,7.92418]
[1779840249672,27.98,75832.98,0.0,0.70087,0.00054,7.92423]
[1779840253700,27.98,75838.52,0.0,0.70388,0.00054,7.88832]
[1779840258736,27.98,75839.42,0.0,0.70436,0.00054,7.8825]
[1779840261757,27.98,75847.36,0.0,0.70863,0.00054,7.8304]
[1779840268806,27.98,75846.79,0.0,0.70829,0.00054,7.83461]
[1779840269813,27.98,75838.58,0.0,0.70386,0.00054,7.88854]
[1779840271826,27.98,75835.3,0.0,0.70228,0.00054,7.89919]
[1779840276862,27.98,75834.77,0.0,0.702,0.00054,7.90254]
[1779840281899,27.98,75834.73,0.0,0.70198,0.00054,7.90273]
[1779840288947,27.98,75835.0,0.0,0.70214,0.00054,7.90085]
[1779840292997,27.98,75804.92,0.0,0.6856,0.00056,8.08876]
[1779840294996,27.98,75792.88,0.0,0.67887,0.00056,8.16009]
[1779840296001,27.98,75794.58,0.0,0.67984,0.00056,8.15005]
[1779840301117,27.97,75794.27,0.0,0.67971,0.00056,8.15134]
[1779840306155,27.96,75797.76,0.0,0.68174,0.00056,8.13007]
[1779840311189,27.95,75797.81,0.0,0.68181,0.00056,8.12925]
[1779840316223,27.94,75798.88,0.0,0.68244,0.00056,8.12261]
[1779840321259,27.94,75805.96,0.0,0.68641,0.00056,8.07992]
[1779840324332,27.94,75833.45,0.0,0.70155,0.00054,7.90773]
[1779840325346,27.94,75842.53,0.0,0.70649,0.00054,7.8483]
[1779840326344,27.94,75843.39,0.0,0.70696,0.00054,7.84267]
[1779840331380,27.94,75847.69,0.0,0.70948,0.00054,7.80332]
[1779840336414,27.93,75847.41,0.0,0.70934,0.00054,7.80507]
[1779840338428,27.93,75841.05,0.0,0.70591,0.00054,7.84712]
[1779840339434,27.93,75840.66,0.0,0.7057,0.00054,7.84961]
[1779840344473,27.93,75842.84,0.0,0.70691,0.00054,7.83488]
[1779840349505,27.93,75842.32,0.0,0.70665,0.00054,7.83804]
[1779840350512,27.93,75835.33,0.0,0.70286,0.00054,7.8838]
[1779840352528,27.92,75835.78,0.0,0.70311,0.00054,7.88079]
[1779840358570,27.92,75832.77,0.0,0.7015,0.00055,7.89997]
[1779840364616,27.91,75833.58,0.0,0.70198,0.00055,7.89433]
[1779840369647,27.91,75834.17,0.0,0.70233,0.00055,7.89015]
[1779840374683,27.91,75834.74,0.0,0.70267,0.00054,7.88607]
[1779840379720,27.9,75835.48,0.0,0.7031,0.00054,7.88088]
[1779840383750,27.9,75843.18,0.0,0.70731,0.00054,7.83005]
[1779840385764,27.9,75850.98,0.0,0.71152,0.00054,7.77785]
[1779840386771,27.89,75852.36,0.0,0.71227,0.00054,7.76849]
[1779840391805,27.89,75852.92,0.0,0.71279,0.00054,7.75375]
[1779840397850,27.89,75849.32,0.0,0.71088,0.00054,7.77768]
[1779840399864,27.89,75854.77,0.0,0.71381,0.00054,7.74085]
[1779840404898,27.89,75857.92,0.0,0.71549,0.00053,7.71941]
[1779840409933,27.89,75857.69,0.0,0.71537,0.00053,7.72098]
[1779840413961,27.89,75849.91,0.0,0.71119,0.00054,7.77382]
[1779840421010,27.89,75849.13,0.0,0.71076,0.00054,7.7791]
[1779840426050,27.89,75842.87,0.0,0.70739,0.00054,7.82073]
[1779840432092,27.89,75842.67,0.0,0.70729,0.00054,7.82188]
[1779840437127,27.89,75843.95,0.0,0.708,0.00054,7.81328]
[1779840442162,27.88,75844.48,0.0,0.70829,0.00054,7.80965]
[1779840447197,27.88,75844.75,0.0,0.70844,0.00054,7.80776]
[1779840452232,27.88,75844.18,0.0,0.70834,0.00054,7.80071]
[1779840457267,27.88,75844.87,0.0,0.70873,0.00054,7.796]
[1779840462306,27.88,75846.63,0.0,0.70969,0.00054,7.78415]
[1779840467339,27.88,75847.61,0.0,0.71022,0.00054,7.77754]
[1779840472374,27.88,75847.6,0.0,0.71022,0.00054,7.77755]
[1779840477409,27.88,75846.69,0.0,0.70974,0.00054,7.78355]
[1779840482445,27.87,75847.07,0.0,0.70996,0.00054,7.78074]
[1779840484461,27.87,75854.42,0.0,0.71394,0.00054,7.73098]
[1779840485466,27.87,75855.78,0.0,0.71467,0.00054,7.72167]
[1779840491272,27.87,75856.01,0.0,0.71482,0.00054,7.71981]
[1779840496544,27.86,75855.75,0.0,0.71469,0.00054,7.72136]
[1779840501578,27.86,75854.37,0.0,0.71397,0.00054,7.73053]
[1779840506614,27.86,75855.94,0.0,0.71483,0.00054,7.71965]
[1779840511648,27.86,75856.24,0.0,0.7152,0.00054,7.70667]
[1779840516682,27.86,75856.34,0.0,0.71527,0.00054,7.70584]
[1779840521718,27.85,75861.25,0.0,0.71791,0.00053,7.67204]
[1779840526754,27.85,75861.57,0.0,0.71807,0.00053,7.66988]
[1779840528767,27.86,75870.87,0.0,0.72301,0.00053,7.60522]
[1779840529774,27.86,75871.67,0.0,0.72343,0.00053,7.59968]
[1779840535816,27.86,75870.99,0.0,0.72304,0.00053,7.60491]
[1779840540851,27.87,75872.58,0.0,0.72385,0.00053,7.59416]
[1779840543875,27.87,75866.63,0.0,0.72068,0.00053,7.63599]
[1779840545890,27.87,75873.61,0.0,0.72437,0.00053,7.58722]
[1779840547910,27.87,75876.18,0.0,0.72571,0.00053,7.56927]
[1779840553952,27.88,75876.1,0.0,0.72563,0.00053,7.5703]
[1779840561001,27.88,75875.51,0.0,0.7253,0.00053,7.57482]
[1779840566036,27.88,75875.0,0.0,0.72499,0.00053,7.57891]
[1779840572078,27.89,75875.09,0.0,0.72521,0.00053,7.56796]
[1779840577113,27.89,75877.63,0.0,0.72652,0.00053,7.5503]
[1779840583155,27.9,75877.26,0.0,0.72628,0.00053,7.55352]
[1779840588191,27.91,75877.18,0.0,0.7262,0.00053,7.55465]
[1779840593224,27.91,75878.73,0.0,0.72697,0.00052,7.54423]
[1779840598260,27.92,75879.31,0.0,0.72723,0.00052,7.54073]
[1779840603295,27.92,75878.7,0.0,0.72687,0.00052,7.54566]
[1779840609337,27.93,75878.37,0.0,0.72667,0.00052,7.54841]
[1779840615379,27.94,75878.66,0.0,0.72677,0.00052,7.54706]
[1779840619409,27.94,75884.03,0.0,0.72955,0.00052,7.50918]
[1779840624444,27.94,75885.14,0.0,0.73011,0.00052,7.50156]
[1779840630485,27.95,75885.28,0.0,0.73016,0.00052,7.50094]
[1779840635521,27.95,75885.41,0.0,0.73041,0.00052,7.48942]
[1779840637535,27.95,75894.41,0.0,0.73507,0.00052,7.42464]
[1779840642570,27.95,75896.24,0.0,0.73599,0.00052,7.41176]
[1779840644589,27.96,75901.73,0.0,0.73881,0.00051,7.37171]
[1779840645593,27.96,75907.37,0.0,0.74169,0.00051,7.33022]
[1779840650639,27.96,75895.77,0.0,0.73567,0.00052,7.41621]
[1779840652400,27.97,75880.47,0.0,0.72771,0.00052,7.52632]
[1779840657682,27.97,75885.01,0.0,0.73006,0.00052,7.49421]
[1779840659698,27.97,75878.65,0.0,0.72673,0.00052,7.53953]
[1779840662469,27.97,75874.7,0.0,0.72465,0.00053,7.56742]
[1779840666749,27.97,75881.6,0.0,0.72825,0.00052,7.51901]
[1779840668761,27.98,75885.03,0.0,0.73003,0.00052,7.49474]
[1779840673796,27.98,75884.41,0.0,0.72969,0.00052,7.49939]
[1779840678841,27.98,75881.68,0.0,0.72824,0.00052,7.51915]
[1779840683876,27.98,75877.23,0.0,0.72589,0.00053,7.55082]
[1779840688916,27.98,75858.48,0.0,0.71594,0.00053,7.681]
[1779840689923,27.98,75859.74,0.0,0.71662,0.00053,7.67235]
[1779840694957,27.98,75859.78,0.0,0.71686,0.00053,7.66104]
[1779840699997,27.98,75859.78,0.0,0.71687,0.00053,7.66086]
[1779840703018,27.98,75868.6,0.0,0.72157,0.00053,7.59998]
[1779840705032,27.98,75863.14,0.0,0.71867,0.00053,7.63776]
[1779840710068,27.98,75863.2,0.0,0.71871,0.00053,7.63728]
[1779840722151,27.98,75862.43,0.0,0.71831,0.00053,7.64242]
[1779840727186,27.98,75869.09,0.0,0.72185,0.00053,7.59633]
[1779840732224,27.98,75868.51,0.0,0.72154,0.00053,7.60041]
[1779840737261,27.98,75867.73,0.0,0.72113,0.00053,7.60572]
[1779840742294,27.98,75865.45,0.0,0.71991,0.00053,7.62167]
[1779840747329,27.97,75869.99,0.0,0.72234,0.00053,7.5899]
[1779840753104,27.98,75870.35,0.0,0.72272,0.00053,7.5767]
[1779840758406,27.98,75869.38,0.0,0.72218,0.00053,7.58382]
[1779840765455,27.98,75869.4,0.0,0.72216,0.00053,7.58409]
[1779840767471,27.99,75860.2,0.0,0.71726,0.00053,7.64771]
[1779840768476,27.99,75860.2,0.0,0.71726,0.00053,7.6477]
[1779840773512,27.99,75859.1,0.0,0.71668,0.00053,7.65517]
[1779840775524,27.99,75864.72,0.0,0.71967,0.00053,7.61661]
[1779840780559,27.99,75863.39,0.0,0.71895,0.00053,7.62592]
[1779840785595,27.99,75863.27,0.0,0.71888,0.00053,7.62689]
[1779840790630,27.99,75866.82,0.0,0.72075,0.00053,7.60254]
[1779840795668,27.99,75866.5,0.0,0.72056,0.00053,7.60505]
[1779840800702,28.0,75862.72,0.0,0.71853,0.00053,7.63136]
[1779840805738,28.0,75862.76,0.0,0.71854,0.00053,7.63128]
[1779840810773,28.0,75862.25,0.0,0.71825,0.00053,7.63497]
[1779840815809,28.0,75867.82,0.0,0.7214,0.00053,7.58596]
[1779840820844,28.01,75859.56,0.0,0.71697,0.00053,7.64323]
[1779840823601,28.01,75856.6,0.0,0.7154,0.00054,7.66322]
[1779840828902,28.0,75857.92,0.0,0.71612,0.00054,7.65407]
[1779840833937,28.01,75860.13,0.0,0.71729,0.00053,7.63912]
[1779840838973,28.01,75860.31,0.0,0.71737,0.00053,7.63807]
[1779840843000,28.01,75866.29,0.0,0.72054,0.00053,7.59711]
[1779840848036,28.01,75865.25,0.0,0.71996,0.00053,7.60469]
[1779840853071,28.02,75864.57,0.0,0.71957,0.00053,7.60974]
[1779840858107,28.02,75863.8,0.0,0.71914,0.00053,7.61539]
[1779840863144,28.03,75863.09,0.0,0.71873,0.00053,7.62063]
[1779840868182,28.03,75862.4,0.0,0.71834,0.00053,7.6257]
[1779840873213,28.03,75863.33,0.0,0.71901,0.00053,7.60877]
[1779840876233,28.04,75868.8,0.0,0.7219,0.00053,7.57122]
[1779840884024,28.05,75867.59,0.0,0.7212,0.00053,7.58048]
[1779840890341,28.05,75868.12,0.0,0.72142,0.00053,7.57753]
[1779840898390,28.06,75868.63,0.0,0.72163,0.00053,7.57479]
[1779840903425,28.07,75862.85,0.0,0.71854,0.00053,7.61494]
[1779840908459,28.06,75841.26,0.0,0.70694,0.00054,7.75969]
[1779840913494,28.06,75837.46,0.0,0.70491,0.00055,7.78405]
[1779840919537,28.05,75838.87,0.0,0.70574,0.00054,7.77415]
[1779840924572,28.04,75837.74,0.0,0.70517,0.00055,7.78095]
[1779840929607,28.03,75838.77,0.0,0.70578,0.00054,7.77361]
[1779840932628,28.03,75835.74,0.0,0.70435,0.00055,7.78231]
[1779840935649,28.03,75828.64,0.0,0.70048,0.00055,7.82793]
[1779840940686,28.02,75829.34,0.0,0.70091,0.00055,7.82292]
[1779840945720,28.01,75818.93,0.0,0.6952,0.00055,7.88855]
[1779840950755,28.0,75813.18,0.0,0.69206,0.00056,7.92369]
[1779840955791,27.99,75809.24,0.0,0.68994,0.00056,7.94709]
[1779840959816,27.98,75802.6,0.0,0.68626,0.00056,7.98707]
[1779840964589,27.97,75794.47,0.0,0.68172,0.00057,8.03516]
[1779840969888,27.96,75795.29,0.0,0.68225,0.00057,8.02967]
[1779840975931,27.95,75795.93,0.0,0.68268,0.00057,8.02513]
[1779840980970,27.94,75796.63,0.0,0.68313,0.00057,8.02037]
[1779840981977,27.94,75790.43,0.0,0.67962,0.00057,8.05694]
[1779840987011,27.93,75793.27,0.0,0.6813,0.00057,8.03951]
[1779840992050,27.92,75798.49,0.0,0.6845,0.00057,7.99711]
[1779840994799,27.91,75816.77,0.0,0.69481,0.00056,7.88425]
[1779841000108,27.9,75808.14,0.0,0.69004,0.00056,7.93733]
[1779841001115,27.9,75805.82,0.0,0.68875,0.00056,7.95141]
[1779841006149,27.89,75813.96,0.0,0.69335,0.00056,7.90063]
[1779841010183,27.89,75820.02,0.0,0.69676,0.00056,7.86211]
[1779841015213,27.88,75820.53,0.0,0.6971,0.00056,7.85826]
[1779841017227,27.88,75826.59,0.0,0.70048,0.00055,7.81922]
[1779841022263,27.87,75826.41,0.0,0.70042,0.00055,7.81998]
[1779841029315,27.87,75826.86,0.0,0.70071,0.00055,7.81653]
[1779841034350,27.86,75823.78,0.0,0.69904,0.00056,7.83597]
[1779841040392,27.85,75823.77,0.0,0.69907,0.00056,7.83554]
[1779841045427,27.85,75822.0,0.0,0.69812,0.00056,7.84648]
[1779841050464,27.84,75822.03,0.0,0.69818,0.00056,7.84585]
[1779841056503,27.84,75822.27,0.0,0.69855,0.00056,7.83308]
[1779841061539,27.83,75820.15,0.0,0.69741,0.00056,7.84613]
[1779841066574,27.82,75819.95,0.0,0.69733,0.00056,7.84697]
[1779841069594,27.82,75811.94,0.0,0.69286,0.00056,7.89744]
[1779841075361,27.82,75812.14,0.0,0.693,0.00056,7.8959]
[1779841080672,27.81,75809.15,0.0,0.69135,0.00056,7.91421]
[1779841081678,27.81,75796.99,0.0,0.68448,0.00057,7.9886]
[1779841086713,27.8,75798.79,0.0,0.68556,0.00057,7.9771]
[1779841091749,27.79,75800.18,0.0,0.6864,0.00057,7.96804]
[1779841096784,27.78,75801.65,0.0,0.68729,0.00057,7.95854]
[1779841101818,27.78,75802.08,0.0,0.68756,0.00057,7.95556]
[1779841106855,27.77,75802.57,0.0,0.68787,0.00057,7.95223]
[1779841111889,27.77,75800.57,0.0,0.68695,0.00057,7.95345]
[1779841112573,27.77,75800.57,0.0,0.68695,0.00057,7.95345]
[1779841118938,27.76,75799.87,0.0,0.6866,0.00057,7.95723]
[1779841123973,27.76,75801.13,0.0,0.68733,0.00057,7.94936]
[1779841129008,27.75,75800.97,0.0,0.68727,0.00057,7.94998]
[1779841130539,27.75,75800.97,0.0,0.68727,0.00057,7.94998]
[1779841135784,27.74,75791.97,0.0,0.6822,0.00057,8.0038]
[1779841141094,27.73,75788.76,0.0,0.68041,0.00057,8.02237]
[1779841146130,27.73,75787.74,0.0,0.67986,0.00057,8.02806]
[1779841151164,27.72,75785.54,0.0,0.67863,0.00058,8.04066]
[1779841155924,27.72,75794.95,0.0,0.68407,0.00057,7.98408]
[1779841161234,27.71,75792.94,0.0,0.68297,0.00057,7.99573]
[1779841166269,27.7,75798.16,0.0,0.68599,0.00057,7.96372]
[1779841173318,27.69,75798.09,0.0,0.68618,0.00057,7.95301]
[1779841174326,27.69,75788.76,0.0,0.68084,0.00058,8.00923]
[1779841176339,27.69,75786.41,0.0,0.6795,0.00058,8.02302]
[1779841181373,27.68,75786.63,0.0,0.67968,0.00058,8.02114]
[1779841185402,27.67,75794.15,0.0,0.68404,0.00057,7.97566]
[1779841191445,27.67,75794.69,0.0,0.6844,0.00057,7.97189]
[1779841196488,27.66,75795.34,0.0,0.68481,0.00057,7.96755]
[1779841201522,27.66,75794.81,0.0,0.68452,0.00057,7.97059]
[1779841206558,27.65,75795.03,0.0,0.68468,0.00057,7.96887]
[1779841212600,27.65,75794.53,0.0,0.68444,0.00057,7.97143]
[1779841215622,27.64,75786.8,0.0,0.68,0.00058,8.01778]
[1779841220656,27.64,75787.62,0.0,0.68051,0.00058,8.01252]
[1779841225691,27.63,75787.79,0.0,0.68064,0.00058,8.0112]
[1779841230725,27.63,75794.06,0.0,0.68427,0.00057,7.9732]
[1779841236495,27.62,75795.61,0.0,0.68538,0.00057,7.9528]
[1779841243838,27.62,75793.59,0.0,0.68426,0.00057,7.96462]
[1779841248873,27.61,75793.31,0.0,0.68413,0.00058,7.96594]
[1779841253909,27.61,75795.62,0.0,0.68549,0.00057,7.95159]
[1779841258942,27.6,75794.65,0.0,0.68495,0.00057,7.95726]
[1779841266705,27.6,75794.53,0.0,0.68492,0.00057,7.95766]
[1779841272034,27.59,75793.8,0.0,0.68452,0.00058,7.96181]
[1779841273220,27.59,75793.89,0.0,0.68458,0.00058,7.96122]
[1779841275056,27.59,75784.73,0.0,0.67929,0.00058,8.01625]
[1779841278077,27.59,75777.87,0.0,0.67531,0.00058,8.05654]
[1779841283113,27.59,75774.47,0.0,0.67334,0.00058,8.07612]
[1779841285127,27.59,75780.2,0.0,0.67668,0.00058,8.04279]
[1779841293186,27.59,75780.91,0.0,0.67728,0.00058,8.028]
[1779841298226,27.59,75783.58,0.0,0.67882,0.00058,8.01228]
[1779841300233,27.59,75789.39,0.0,0.68219,0.00058,7.9776]
[1779841305272,27.59,75790.18,0.0,0.68264,0.00058,7.97292]
[1779841311106,27.59,75790.33,0.0,0.68271,0.00058,7.97214]
[1779841320374,27.6,75787.83,0.0,0.68122,0.00058,7.98761]
[1779841323395,27.6,75779.26,0.0,0.67625,0.00058,8.03839]
[1779841327133,27.6,75777.19,0.0,0.67505,0.00058,8.05034]
[1779841332458,27.6,75779.33,0.0,0.67631,0.00058,8.03773]
[1779841337492,27.59,75779.96,0.0,0.67669,0.00058,8.03393]
[1779841343537,27.59,75777.6,0.0,0.67533,0.00058,8.04758]
[1779841348570,27.59,75779.92,0.0,0.67669,0.00058,8.03388]
[1779841353609,27.59,75781.15,0.0,0.6776,0.00058,8.01595]
[1779841358642,27.59,75780.25,0.0,0.67708,0.00058,8.02118]
[1779841363675,27.58,75781.0,0.0,0.67753,0.00058,8.01667]
[1779841368709,27.58,75780.66,0.0,0.67734,0.00058,8.01859]
[1779841373745,27.58,75780.1,0.0,0.67702,0.00058,8.02179]
[1779841378780,27.58,75779.67,0.0,0.67678,0.00058,8.02424]
[1779841383818,27.58,75789.2,0.0,0.68232,0.00058,7.96749]
[1779841390864,27.58,75790.62,0.0,0.68315,0.00058,7.95876]
[1779841395899,27.57,75790.43,0.0,0.68305,0.00058,7.95978]
[1779841400933,27.57,75790.81,0.0,0.68328,0.00058,7.95747]
[1779841405970,27.58,75790.85,0.0,0.68329,0.00058,7.95732]
[1779841411005,27.58,75791.15,0.0,0.68363,0.00058,7.94501]
[1779841416042,27.58,75792.25,0.0,0.68426,0.00058,7.93838]
[1779841421076,27.58,75793.89,0.0,0.68521,0.00058,7.92839]
[1779841427119,27.58,75792.44,0.0,0.68439,0.00058,7.93703]
[1779841435174,27.57,75791.82,0.0,0.68407,0.00058,7.94038]
[1779841442224,27.56,75791.23,0.0,0.68376,0.00058,7.94363]
[1779841443230,27.56,75801.68,0.0,0.68978,0.00057,7.87933]
[1779841450280,27.57,75802.54,0.0,0.69026,0.00057,7.87409]
[1779841457329,27.57,75798.23,0.0,0.68778,0.00057,7.90094]
[1779841462364,27.57,75799.11,0.0,0.68828,0.00057,7.89555]
[1779841468127,27.57,75799.79,0.0,0.68867,0.00057,7.89139]
[1779841469620,27.57,75799.79,0.0,0.68867,0.00057,7.89139]
[1779841475455,27.57,75802.44,0.0,0.69037,0.00057,7.86424]
[1779841481497,27.57,75801.03,0.0,0.68955,0.00057,7.87315]
[1779841486533,27.57,75800.77,0.0,0.68939,0.00057,7.87484]
[1779841491567,27.57,75800.52,0.0,0.68924,0.00057,7.87646]
[1779841495597,27.58,75784.37,0.0,0.6799,0.00058,7.97488]
[1779841496604,27.57,75784.04,0.0,0.67972,0.00058,7.97678]
[1779841501639,27.57,75779.9,0.0,0.67732,0.00058,8.00109]
[1779841506675,27.56,75781.5,0.0,0.6783,0.00058,7.99123]
[1779841511710,27.56,75782.9,0.0,0.67915,0.00058,7.98254]
[1779841517751,27.55,75784.32,0.0,0.68002,0.00058,7.97364]
[1779841522786,27.55,75786.54,0.0,0.68133,0.00058,7.96015]
[1779841523439,27.55,75786.54,0.0,0.68133,0.00058,7.96015]
[1779841528828,27.54,75789.86,0.0,0.68329,0.00058,7.93977]
[1779841533863,27.54,75788.09,0.0,0.68247,0.00058,7.93956]
[1779841538898,27.53,75786.69,0.0,0.68168,0.00058,7.94779]
[1779841543933,27.53,75788.59,0.0,0.68281,0.00058,7.93602]
[1779841548968,27.53,75789.5,0.0,0.68336,0.00058,7.93027]
[1779841554003,27.52,75789.85,0.0,0.68359,0.00058,7.92786]
[1779841560045,27.52,75790.17,0.0,0.6838,0.00058,7.92563]
[1779841569109,27.51,75790.49,0.0,0.68403,0.00058,7.92324]
[1779841574144,27.51,75789.98,0.0,0.68376,0.00058,7.92607]
[1779841579178,27.5,75792.02,0.0,0.68496,0.00058,7.9134]
[1779841584213,27.5,75797.15,0.0,0.68795,0.00058,7.88167]
[1779841588241,27.5,75803.51,0.0,0.69161,0.00057,7.8419]
[1779841595291,27.49,75804.97,0.0,0.69269,0.00057,7.8214]
[1779841600333,27.5,75804.59,0.0,0.69245,0.00057,7.82402]
[1779841602340,27.5,75792.06,0.0,0.68521,0.00058,7.90204]
[1779841607375,27.49,75790.35,0.0,0.68423,0.00058,7.91234]
[1779841612409,27.49,75789.71,0.0,0.68388,0.00058,7.91608]
[1779841618456,27.49,75788.65,0.0,0.68328,0.00058,7.92231]
[1779841624498,27.48,75784.36,0.0,0.6808,0.00058,7.94793]
[1779841629532,27.48,75786.87,0.0,0.68229,0.00058,7.93256]
[1779841634566,27.48,75789.25,0.0,0.68369,0.00058,7.91796]
[1779841639602,27.48,75792.4,0.0,0.68554,0.00058,7.89858]
[1779841644638,27.47,75793.5,0.0,0.68619,0.00058,7.89171]
[1779841651686,27.47,75795.69,0.0,0.68765,0.00058,7.86737]
[1779841654707,27.47,75803.87,0.0,0.69238,0.00058,7.81608]
[1779841655714,27.47,75805.25,0.0,0.69317,0.00058,7.80737]
[1779841659467,27.47,75815.16,0.0,0.69885,0.00057,7.74355]
[1779841662764,27.47,75823.52,0.0,0.70361,0.00057,7.68863]
[1779841664776,27.47,75832.03,0.0,0.70841,0.00056,7.6316]
[1779841666330,27.47,75832.03,0.0,0.70841,0.00056,7.6316]
[1779841671828,27.47,75833.6,0.0,0.7093,0.00056,7.62085]
[1779841673842,27.47,75821.69,0.0,0.70258,0.00057,7.70063]
[1779841675856,27.47,75816.6,0.0,0.69969,0.00057,7.73401]
[1779841680892,27.47,75814.19,0.0,0.69834,0.00057,7.74945]
[1779841684447,27.46,75814.33,0.0,0.69843,0.00057,7.74843]
[1779841689953,27.46,75814.15,0.0,0.69835,0.00057,7.74932]
[1779841694987,27.46,75814.05,0.0,0.69831,0.00057,7.74979]
[1779841702037,27.46,75813.68,0.0,0.69809,0.00057,7.75222]
[1779841706066,27.46,75824.93,0.0,0.70449,0.00057,7.67826]
[1779841708083,27.46,75825.66,0.0,0.7049,0.00057,7.67344]
[1779841713114,27.46,75826.4,0.0,0.70551,0.00057,7.6577]
[1779841718150,27.46,75826.36,0.0,0.70547,0.00057,7.65812]
[1779841724190,27.46,75826.4,0.0,0.70548,0.00057,7.658]
[1779841728221,27.46,75834.89,0.0,0.71026,0.00056,7.60082]
[1779841734260,27.47,75834.98,0.0,0.71029,0.00056,7.60039]
[1779841739297,27.47,75835.59,0.0,0.71061,0.00056,7.59658]
[1779841744331,27.47,75828.3,0.0,0.70652,0.00056,7.64566]
[1779841749366,27.46,75827.32,0.0,0.706,0.00056,7.6519]
[1779841754401,27.46,75827.61,0.0,0.70619,0.00056,7.64964]
[1779841759435,27.46,75829.65,0.0,0.70736,0.00056,7.63567]
[1779841765478,27.45,75829.85,0.0,0.7075,0.00056,7.63401]
[1779841771519,27.45,75829.5,0.0,0.70754,0.00056,7.62508]
[1779841776555,27.45,75828.67,0.0,0.70709,0.00056,7.63041]
[1779841786624,27.44,75827.39,0.0,0.70641,0.00057,7.63845]
[1779841791660,27.44,75828.17,0.0,0.70687,0.00057,7.63295]
[1779841796694,27.43,75827.46,0.0,0.70649,0.00057,7.63747]
[1779841801732,27.43,75827.13,0.0,0.70633,0.00057,7.63943]
[1779841806764,27.43,75831.96,0.0,0.70907,0.00056,7.6067]
[1779841811799,27.43,75834.73,0.0,0.71063,0.00056,7.58779]
[1779841816834,27.43,75834.77,0.0,0.71066,0.00056,7.58748]
[1779841821870,27.43,75834.71,0.0,0.71062,0.00056,7.58786]
[1779841826907,27.43,75836.6,0.0,0.71169,0.00056,7.57493]
[1779841831944,27.43,75837.27,0.0,0.71227,0.00056,7.55933]
[1779841833963,27.43,75842.96,0.0,0.71546,0.00056,7.51997]
[1779841834966,27.43,75849.99,0.0,0.71937,0.00055,7.47077]
[1779841835975,27.43,75850.83,0.0,0.71984,0.00055,7.46486]
[1779841837989,27.42,75864.18,0.0,0.72719,0.00055,7.36949]
[1779841839007,27.43,75895.3,0.0,0.74392,0.00053,7.13872]
[1779841840023,27.43,75895.3,0.0,0.74391,0.00053,7.13888]
[1779841841027,27.43,75894.99,0.0,0.74373,0.00053,7.1415]
[1779841842021,27.43,75888.63,0.0,0.74033,0.00053,7.18982]
[1779841843028,27.43,75882.93,0.0,0.73727,0.00054,7.23269]
[1779841845043,27.44,75879.75,0.0,0.73555,0.00054,7.25663]
[1779841850077,27.44,75876.71,0.0,0.73387,0.00054,7.27965]
[1779841855111,27.45,75876.8,0.0,0.73388,0.00054,7.27954]
[1779841860148,27.45,75881.17,0.0,0.73619,0.00054,7.24778]
[1779841865185,27.46,75879.4,0.0,0.73516,0.00054,7.26197]
[1779841870222,27.47,75878.95,0.0,0.73486,0.00054,7.26606]
[1779841875255,27.48,75877.39,0.0,0.73397,0.00054,7.27839]
[1779841880290,27.49,75876.98,0.0,0.73368,0.00054,7.28227]
[1779841885325,27.5,75872.51,0.0,0.7312,0.00054,7.31598]
[1779841888346,27.5,75866.49,0.0,0.72789,0.00054,7.36024]
[1779841893381,27.51,75865.28,0.0,0.72741,0.00055,7.35834]
[1779841898416,27.51,75863.75,0.0,0.72654,0.00055,7.36987]
[1779841903452,27.52,75865.77,0.0,0.7276,0.00054,7.35587]
[1779841905465,27.52,75872.97,0.0,0.73149,0.00054,7.30392]
[1779841910506,27.53,75872.46,0.0,0.73118,0.00054,7.30815]
[1779841917555,27.53,75871.47,0.0,0.73059,0.00054,7.31607]
[1779841922590,27.54,75870.13,0.0,0.72981,0.00054,7.32658]
[1779841927626,27.54,75876.77,0.0,0.73337,0.00054,7.27842]
[1779841933666,27.55,75877.03,0.0,0.73347,0.00054,7.27711]
[1779841938702,27.55,75875.3,0.0,0.7325,0.00054,7.29027]
[1779841943736,27.56,75874.81,0.0,0.73219,0.00054,7.29453]
[1779841945752,27.56,75881.56,0.0,0.7358,0.00054,7.24522]
[1779841951793,27.57,75884.0,0.0,0.73726,0.00053,7.21686]
[1779841956828,27.58,75887.64,0.0,0.73914,0.00053,7.19074]
[1779841959852,27.59,75893.56,0.0,0.74223,0.00053,7.14709]
[1779841964887,27.6,75890.65,0.0,0.7406,0.00053,7.17022]
[1779841971676,27.62,75894.04,0.0,0.74226,0.00053,7.14665]
[1779841976970,27.63,75897.28,0.0,0.74388,0.00053,7.12366]
[1779841982006,27.64,75893.63,0.0,0.74185,0.00053,7.15257]
[1779841988048,27.66,75893.15,0.0,0.74148,0.00053,7.15777]
[1779841993094,27.67,75892.73,0.0,0.74117,0.00053,7.16224]
[1779841999129,27.69,75892.62,0.0,0.741,0.00053,7.16464]
[1779842005171,27.7,75891.66,0.0,0.74038,0.00053,7.17344]
[1779842010206,27.71,75891.84,0.0,0.74039,0.00053,7.17336]
[1779842015241,27.73,75892.52,0.0,0.74089,0.00053,7.15825]
[1779842020276,27.74,75895.07,0.0,0.74214,0.00053,7.1406]
[1779842024304,27.75,75905.88,0.0,0.74771,0.00052,7.06037]
[1779842025311,27.75,75905.57,0.0,0.74753,0.00052,7.0631]
[1779842030350,27.77,75917.77,0.0,0.75374,0.00051,6.97132]
[1779842031355,27.77,75924.25,0.0,0.75705,0.00051,6.92121]
[1779842032360,27.77,75916.33,0.0,0.753,0.00051,6.98242]
[1779842033367,27.77,75915.59,0.0,0.75261,0.00051,6.98818]
[1779842036389,27.76,75905.03,0.0,0.74716,0.00052,7.06853]
[1779842037396,27.76,75905.26,0.0,0.74728,0.00052,7.06666]
[1779842042431,27.76,75904.38,0.0,0.74687,0.00052,7.0727]
[1779842045452,27.76,75900.13,0.0,0.74466,0.00052,7.10462]
[1779842049481,27.75,75893.37,0.0,0.74112,0.00053,7.15496]
[1779842051494,27.75,75892.73,0.0,0.74081,0.00053,7.15938]
[1779842052502,27.75,75884.87,0.0,0.73666,0.00053,7.21733]
[1779842053507,27.75,75884.73,0.0,0.7366,0.00053,7.2181]
[1779842058543,27.74,75886.65,0.0,0.7377,0.00053,7.20282]
[1779842063578,27.73,75887.66,0.0,0.7383,0.00053,7.19444]
[1779842068616,27.72,75892.78,0.0,0.74107,0.00053,7.15571]
[1779842073652,27.72,75897.12,0.0,0.74362,0.00053,7.11139]
[1779842078685,27.71,75898.95,0.0,0.74462,0.00053,7.09707]
[1779842086740,27.7,75898.92,0.0,0.74465,0.00053,7.09668]
[1779842091776,27.7,75898.15,0.0,0.74427,0.00053,7.10211]
[1779842096811,27.7,75901.99,0.0,0.74632,0.00052,7.07254]
[1779842101846,27.69,75902.06,0.0,0.74641,0.00052,7.07129]
[1779842104879,27.69,75891.93,0.0,0.74111,0.00053,7.14698]
[1779842109914,27.68,75895.43,0.0,0.74303,0.00053,7.11981]
[1779842114951,27.67,75895.36,0.0,0.74302,0.00053,7.11996]
[1779842120993,27.67,75895.98,0.0,0.74337,0.00053,7.11489]
[1779842129049,27.66,75896.97,0.0,0.74392,0.00053,7.107]
[1779842134084,27.66,75894.56,0.0,0.74293,0.00053,7.11316]
[1779842139120,27.65,75888.74,0.0,0.73989,0.00053,7.15596]
[1779842144156,27.65,75889.35,0.0,0.74025,0.00053,7.15096]
[1779842149191,27.64,75892.54,0.0,0.74197,0.00053,7.12669]
[1779842154227,27.64,75891.22,0.0,0.7413,0.00053,7.1362]
[1779842159261,27.64,75887.94,0.0,0.73959,0.00053,7.16016]
[1779842166055,27.63,75889.18,0.0,0.7403,0.00053,7.15019]
[1779842167319,27.63,75883.91,0.0,0.7375,0.00053,7.18928]
[1779842173360,27.62,75884.34,0.0,0.73779,0.00053,7.18524]
[1779842179401,27.61,75883.96,0.0,0.73764,0.00054,7.18728]
[1779842184455,27.61,75884.2,0.0,0.73781,0.00054,7.18489]
[1779842189490,27.6,75881.4,0.0,0.73636,0.00054,7.20499]
[1779842194526,27.59,75880.63,0.0,0.73622,0.00054,7.19865]
[1779842201574,27.58,75880.69,0.0,0.73632,0.00054,7.19729]
[1779842206610,27.58,75878.62,0.0,0.73523,0.00054,7.21228]
[1779842211644,27.57,75880.41,0.0,0.73626,0.00054,7.19815]
[1779842216680,27.57,75881.13,0.0,0.7367,0.00054,7.19203]
[1779842221714,27.56,75881.62,0.0,0.73702,0.00054,7.18761]
[1779842225743,27.55,75871.58,0.0,0.73164,0.00054,7.26093]
[1779842230778,27.55,75867.57,0.0,0.72948,0.00055,7.28974]
[1779842235813,27.55,75867.83,0.0,0.72964,0.00055,7.28753]
[1779842240848,27.54,75868.09,0.0,0.72981,0.00055,7.28535]
[1779842246622,27.54,75867.3,0.0,0.7294,0.00055,7.29079]
[1779842251925,27.54,75865.31,0.0,0.72856,0.00055,7.29359]
[1779842256960,27.53,75864.86,0.0,0.72834,0.00055,7.29656]
[1779842261995,27.53,75861.16,0.0,0.72635,0.00055,7.32269]
[1779842265017,27.52,75853.34,0.0,0.72207,0.00055,7.37788]
[1779842270052,27.51,75857.12,0.0,0.72424,0.00055,7.35004]
[1779842275087,27.5,75855.66,0.0,0.72351,0.00055,7.3595]
[1779842281129,27.49,75856.54,0.0,0.72408,0.00055,7.35213]
[1779842286166,27.48,75856.01,0.0,0.72382,0.00055,7.35547]
[1779842291202,27.48,75857.63,0.0,0.72475,0.00055,7.34342]
[1779842296971,27.48,75858.96,0.0,0.72547,0.00055,7.33398]
[1779842303285,27.48,75858.91,0.0,0.72544,0.00055,7.33444]
[1779842307041,27.48,75851.01,0.0,0.72108,0.00056,7.39044]
[1779842313355,27.47,75852.25,0.0,0.72205,0.00056,7.36971]
[1779842317113,27.46,75834.6,0.0,0.7122,0.00057,7.49232]
[1779842318391,27.46,75821.56,0.0,0.70479,0.00057,7.58033]
[1779842319398,27.46,75821.16,0.0,0.70458,0.00057,7.58279]
[1779842324433,27.45,75822.34,0.0,0.70531,0.00057,7.5743]
[1779842330475,27.44,75821.23,0.0,0.70474,0.00057,7.58095]
[1779842331486,27.44,75814.06,0.0,0.70063,0.00058,7.62825]
[1779842332489,27.44,75813.69,0.0,0.70043,0.00058,7.63052]
[1779842337524,27.43,75813.65,0.0,0.70048,0.00058,7.62995]
[1779842342558,27.42,75813.62,0.0,0.70053,0.00058,7.62932]
[1779842347604,27.41,75815.72,0.0,0.70181,0.00058,7.61476]
[1779842352640,27.4,75813.0,0.0,0.70029,0.00058,7.63206]
[1779842354652,27.4,75809.08,0.0,0.69804,0.00058,7.65745]
[1779842359689,27.39,75809.53,0.0,0.69834,0.00058,7.65408]
[1779842364723,27.38,75805.83,0.0,0.69623,0.00058,7.67757]
[1779842366737,27.38,75798.07,0.0,0.69172,0.00059,7.72707]
[1779842370768,27.38,75804.64,0.0,0.69559,0.00058,7.68472]
[1779842373788,27.37,75810.91,0.0,0.69945,0.00058,7.63284]
[1779842377816,27.37,75818.11,0.0,0.70363,0.00058,7.58508]
[1779842382851,27.36,75815.54,0.0,0.70221,0.00058,7.60139]
[1779842386878,27.36,75805.8,0.0,0.6966,0.00058,7.66479]
[1779842391915,27.35,75804.31,0.0,0.69576,0.00058,7.67403]
[1779842396949,27.35,75805.43,0.0,0.69643,0.00058,7.6666]
[1779842401983,27.34,75803.33,0.0,0.69525,0.00058,7.67971]
[1779842407021,27.33,75808.78,0.0,0.69849,0.00058,7.64357]
[1779842407369,27.33,75808.78,0.0,0.69849,0.00058,7.64357]
[1779842415077,27.32,75814.03,0.0,0.70161,0.00058,7.60818]
[1779842421117,27.31,75814.9,0.0,0.70217,0.00058,7.60178]
[1779842427887,27.3,75816.69,0.0,0.70326,0.00058,7.5893]
[1779842433202,27.3,75815.98,0.0,0.7031,0.00058,7.58243]
[1779842438238,27.29,75815.6,0.0,0.70292,0.00058,7.58451]
[1779842443273,27.29,75816.19,0.0,0.7033,0.00058,7.58014]
[1779842444361,27.29,75816.19,0.0,0.7033,0.00058,7.58014]
[1779842447301,27.28,75808.83,0.0,0.69906,0.00058,7.6284]
[1779842452343,27.27,75807.65,0.0,0.69843,0.00058,7.63549]
[1779842457372,27.26,75807.87,0.0,0.69861,0.00058,7.63341]
[1779842462407,27.25,75804.95,0.0,0.69697,0.00058,7.6518]
[1779842468167,27.24,75814.43,0.0,0.70255,0.00058,7.58863]
[1779842472476,27.24,75820.55,0.0,0.70613,0.00058,7.54723]
[1779842473483,27.24,75828.63,0.0,0.71078,0.00057,7.49208]
[1779842478517,27.23,75833.12,0.0,0.71337,0.00057,7.46069]
[1779842483554,27.23,75835.38,0.0,0.71469,0.00057,7.44463]
[1779842488591,27.23,75835.41,0.0,0.71472,0.00057,7.44418]
[1779842493624,27.23,75839.26,0.0,0.71714,0.00057,7.40587]
[1779842498659,27.23,75839.98,0.0,0.71756,0.00057,7.4007]
[1779842503695,27.22,75840.31,0.0,0.71778,0.00057,7.39799]
[1779842505709,27.22,75845.82,0.0,0.7209,0.00056,7.35876]
[1779842507723,27.22,75853.46,0.0,0.72521,0.00056,7.3037]
[1779842509737,27.22,75856.29,0.0,0.72679,0.00056,7.28309]
[1779842514772,27.22,75855.35,0.0,0.72627,0.00056,7.28995]
[1779842520815,27.22,75851.65,0.0,0.72419,0.00056,7.31681]
[1779842525850,27.22,75852.55,0.0,0.72469,0.00056,7.31035]
[1779842530885,27.22,75851.78,0.0,0.72426,0.00056,7.31596]
[1779842535921,27.22,75847.04,0.0,0.7216,0.00056,7.34992]
[1779842540955,27.22,75848.63,0.0,0.7225,0.00056,7.33845]
[1779842545991,27.22,75850.75,0.0,0.72369,0.00056,7.32319]
[1779842551031,27.22,75850.93,0.0,0.72402,0.00056,7.31062]
[1779842556067,27.22,75849.05,0.0,0.72296,0.00056,7.32415]
[1779842560103,27.22,75859.34,0.0,0.72873,0.00056,7.24945]
[1779842561107,27.22,75866.63,0.0,0.73277,0.00055,7.1957]
[1779842562111,27.22,75869.14,0.0,0.73416,0.00055,7.17707]
[1779842567147,27.22,75870.31,0.0,0.73479,0.00055,7.16848]
[1779842572183,27.22,75873.72,0.0,0.73665,0.00055,7.14317]
[1779842577218,27.22,75874.46,0.0,0.73704,0.00055,7.13782]
[1779842582251,27.22,75874.72,0.0,0.73718,0.00055,7.13592]
[1779842587286,27.22,75874.7,0.0,0.7372,0.00055,7.13566]
[1779842594335,27.21,75874.19,0.0,0.73696,0.00055,7.13889]
[1779842599371,27.21,75874.16,0.0,0.73697,0.00055,7.13877]
[1779842604407,27.2,75868.79,0.0,0.73407,0.00055,7.17828]
[1779842610447,27.19,75864.04,0.0,0.7315,0.00055,7.21267]
[1779842613470,27.19,75873.31,0.0,0.73688,0.00055,7.13182]
[1779842618505,27.19,75873.08,0.0,0.73678,0.00055,7.13315]
[1779842623540,27.19,75875.3,0.0,0.73799,0.00055,7.11652]
[1779842629294,27.19,75880.95,0.0,0.74106,0.00054,7.07404]
[1779842634617,27.19,75878.44,0.0,0.73968,0.00055,7.09327]
[1779842636630,27.19,75871.34,0.0,0.7358,0.00055,7.14653]
[1779842641665,27.19,75873.07,0.0,0.73675,0.00055,7.13356]
[1779842646702,27.19,75873.07,0.0,0.73675,0.00055,7.13359]
[1779842652745,27.18,75875.47,0.0,0.73811,0.00055,7.11494]
[1779842659508,27.18,75876.25,0.0,0.73858,0.00055,7.10844]
[1779842664829,27.17,75875.68,0.0,0.7383,0.00055,7.11231]
[1779842669864,27.17,75874.64,0.0,0.73776,0.00055,7.11969]
[1779842674898,27.17,75875.09,0.0,0.73828,0.00055,7.1044]
[1779842679933,27.16,75874.87,0.0,0.73819,0.00055,7.10563]
[1779842687988,27.15,75874.34,0.0,0.73794,0.00055,7.10896]
[1779842693024,27.15,75872.31,0.0,0.73686,0.00055,7.12381]
[1779842694031,27.15,75862.55,0.0,0.73145,0.00056,7.19667]
[1779842695040,27.15,75859.14,0.0,0.72956,0.00056,7.22178]
[1779842700085,27.15,75859.84,0.0,0.72994,0.00056,7.21667]
[1779842705107,27.15,75867.59,0.0,0.73425,0.00055,7.15917]
[1779842710168,27.15,75870.44,0.0,0.73584,0.00055,7.13771]
[1779842712175,27.15,75878.54,0.0,0.74029,0.00055,7.07649]
[1779842717209,27.15,75877.94,0.0,0.73998,0.00055,7.08083]
[1779842724258,27.14,75875.52,0.0,0.73868,0.00055,7.09877]
[1779842729292,27.14,75875.07,0.0,0.73846,0.00055,7.10186]
[1779842734328,27.14,75875.99,0.0,0.73922,0.00055,7.08313]
[1779842739363,27.13,75876.17,0.0,0.73934,0.00055,7.08154]
[1779842744410,27.13,75876.53,0.0,0.73955,0.00055,7.07858]
[1779842745406,27.13,75885.32,0.0,0.74435,0.00054,7.01138]
[1779842746420,27.13,75893.28,0.0,0.74866,0.00054,6.9498]
[1779842747427,27.13,75893.57,0.0,0.74882,0.00054,6.94749]
[1779842749457,27.13,75906.23,0.0,0.75559,0.00053,6.84798]
[1779842750455,27.13,75905.78,0.0,0.75535,0.00053,6.8516]
[1779842754475,27.13,75898.72,0.0,0.75158,0.00054,6.90732]
[1779842758508,27.13,75893.47,0.0,0.74876,0.00054,6.94828]
[1779842759515,27.13,75884.37,0.0,0.74383,0.00054,7.01871]
[1779842760526,27.13,75883.49,0.0,0.74336,0.00054,7.02546]
[1779842766564,27.13,75884.99,0.0,0.74417,0.00054,7.01391]
[1779842767571,27.13,75890.64,0.0,0.74724,0.00054,6.97029]
[1779842769585,27.13,75893.21,0.0,0.74862,0.00054,6.95043]
[1779842774620,27.13,75895.05,0.0,0.74959,0.00054,6.93628]
[1779842780662,27.13,75896.0,0.0,0.75012,0.00054,6.92868]
[1779842785697,27.14,75896.79,0.0,0.75053,0.00054,6.92273]
[1779842790733,27.13,75897.57,0.0,0.75094,0.00054,6.91662]
[1779842795769,27.14,75898.74,0.0,0.75178,0.00054,6.89634]
[1779842800804,27.14,75899.31,0.0,0.75205,0.00054,6.89247]
[1779842804833,27.15,75889.51,0.0,0.74675,0.00054,6.96917]
[1779842806846,27.15,75888.7,0.0,0.74632,0.00054,6.9754]
[1779842811881,27.15,75890.07,0.0,0.74704,0.00054,6.96499]
[1779842816916,27.15,75890.4,0.0,0.74721,0.00054,6.96266]
[1779842821950,27.15,75890.42,0.0,0.7472,0.00054,6.96273]
[1779842826987,27.15,75891.53,0.0,0.74778,0.00054,6.95439]
[1779842832024,27.16,75891.82,0.0,0.74792,0.00054,6.95248]
[1779842837057,27.16,75891.22,0.0,0.74757,0.00054,6.9575]
[1779842842093,27.16,75891.69,0.0,0.74779,0.00054,6.95425]
[1779842847127,27.17,75890.99,0.0,0.74739,0.00054,6.96007]
[1779842853170,27.17,75890.73,0.0,0.74746,0.00054,6.95097]
[1779842858205,27.18,75890.55,0.0,0.74734,0.00054,6.95277]
[1779842863240,27.18,75890.35,0.0,0.7472,0.00054,6.95473]
[1779842868274,27.18,75890.0,0.0,0.74698,0.00054,6.95784]
[1779842873310,27.19,75890.3,0.0,0.74712,0.00054,6.95591]
[1779842879353,27.19,75890.04,0.0,0.74694,0.00054,6.95839]
[1779842884387,27.19,75890.63,0.0,0.74724,0.00054,6.95421]
[1779842889422,27.2,75890.83,0.0,0.74732,0.00054,6.95305]
[1779842894459,27.2,75891.47,0.0,0.74764,0.00054,6.9485]
[1779842899495,27.21,75891.53,0.0,0.74764,0.00054,6.94847]
[1779842903523,27.21,75897.85,0.0,0.75101,0.00054,6.89969]
[1779842906543,27.21,75891.39,0.0,0.74754,0.00054,6.94995]
[1779842909564,27.21,75890.97,0.0,0.74732,0.00054,6.95309]
[1779842912586,27.21,75904.9,0.0,0.75503,0.00053,6.83257]
[1779842913593,27.21,75914.04,0.0,0.75987,0.00053,6.76004]
[1779842914599,27.21,75914.94,0.0,0.76033,0.00053,6.75291]
[1779842919634,27.21,75912.76,0.0,0.75917,0.00053,6.77058]
[1779842924670,27.21,75916.82,0.0,0.76129,0.00052,6.7383]
[1779842929705,27.21,75920.75,0.0,0.76333,0.00052,6.70699]
[1779842931719,27.21,75915.03,0.0,0.76033,0.00053,6.75296]
[1779842937763,27.22,75912.78,0.0,0.75912,0.00053,6.77129]
[1779842941791,27.22,75906.78,0.0,0.75593,0.00053,6.81924]
[1779842947832,27.22,75907.9,0.0,0.7565,0.00053,6.8108]
[1779842953875,27.23,75907.35,0.0,0.75618,0.00053,6.81556]
[1779842959917,27.23,75905.65,0.0,0.75525,0.00053,6.82929]
[1779842964951,27.23,75906.19,0.0,0.75555,0.00053,6.82483]
[1779842969986,27.22,75906.43,0.0,0.7557,0.00053,6.82262]
[1779842971999,27.22,75899.91,0.0,0.75249,0.00053,6.86213]
[1779842979049,27.22,75900.02,0.0,0.75254,0.00053,6.86133]
[1779842984084,27.22,75899.93,0.0,0.75249,0.00053,6.86209]
[1779842986863,27.22,75877.5,0.0,0.74034,0.00055,7.03498]
[1779842988122,27.23,75866.04,0.0,0.73398,0.00056,7.12144]
[1779842989126,27.23,75867.2,0.0,0.73463,0.00055,7.11277]
[1779842994166,27.23,75865.33,0.0,0.7336,0.00056,7.12659]
[1779842996933,27.23,75843.55,0.0,0.72135,0.00057,7.28539]
[1779842997186,27.23,75843.55,0.0,0.72135,0.00057,7.28534]
[1779843002220,27.22,75846.57,0.0,0.72308,0.00057,7.26345]
[1779843007256,27.22,75846.26,0.0,0.72293,0.00057,7.26543]
[1779843013297,27.22,75845.54,0.0,0.72254,0.00057,7.27028]
[1779843018332,27.22,75853.35,0.0,0.72698,0.00056,7.21359]
[1779843019340,27.22,75859.88,0.0,0.73064,0.00056,7.16578]
[1779843022362,27.21,75860.54,0.0,0.73102,0.00056,7.16077]
[1779843026395,27.21,75873.28,0.0,0.7381,0.00055,7.06569]
[1779843027401,27.21,75881.85,0.0,0.74282,0.00055,7.00048]
[1779843028408,27.21,75882.38,0.0,0.74311,0.00055,6.99634]
[1779843033443,27.21,75883.44,0.0,0.74397,0.00055,6.97619]
[1779843038478,27.2,75887.3,0.0,0.7461,0.00054,6.94614]
[1779843043515,27.2,75890.47,0.0,0.74783,0.00054,6.92138]
[1779843048548,27.2,75897.22,0.0,0.7515,0.00054,6.86851]
[1779843049556,27.2,75898.12,0.0,0.75198,0.00054,6.86146]
[1779843054590,27.2,75894.67,0.0,0.75013,0.00054,6.88839]
[1779843059625,27.2,75894.85,0.0,0.75023,0.00054,6.88687]
[1779843064660,27.2,75895.96,0.0,0.75083,0.00054,6.87824]
[1779843069695,27.2,75899.58,0.0,0.75277,0.00054,6.84996]
[1779843074730,27.2,75902.21,0.0,0.75417,0.00053,6.8294]
[1779843081780,27.2,75902.69,0.0,0.75441,0.00053,6.82587]
[1779843087821,27.2,75903.34,0.0,0.75473,0.00053,6.82106]
[1779843091848,27.2,75910.38,0.0,0.75871,0.00053,6.75383]
[1779843093863,27.21,75912.64,0.0,0.75988,0.00053,6.73606]
[1779843098898,27.21,75911.42,0.0,0.7592,0.00053,6.74646]
[1779843103937,27.22,75910.06,0.0,0.75843,0.00053,6.75794]
[1779843108971,27.22,75910.9,0.0,0.75883,0.00053,6.75194]
[1779843114007,27.22,75910.9,0.0,0.75883,0.00053,6.75205]
[1779843118039,27.22,75918.39,0.0,0.76277,0.00052,6.69221]
[1779843120051,27.22,75923.63,0.0,0.76551,0.00052,6.64987]
[1779843125086,27.22,75925.4,0.0,0.76644,0.00052,6.63541]
[1779843130124,27.22,75927.56,0.0,0.76757,0.00052,6.61779]
[1779843135158,27.22,75926.19,0.0,0.76686,0.00052,6.6288]
[1779843140193,27.22,75926.07,0.0,0.76681,0.00052,6.62962]
[1779843145229,27.22,75925.8,0.0,0.76667,0.00052,6.63179]
[1779843152277,27.23,75925.47,0.0,0.76671,0.00052,6.6234]
[1779843158077,27.23,75926.89,0.0,0.76741,0.00052,6.61248]
[1779843163355,27.24,75924.92,0.0,0.76634,0.00052,6.62914]
[1779843168390,27.24,75925.44,0.0,0.76658,0.00052,6.62551]
[1779843172418,27.24,75912.82,0.0,0.75995,0.00053,6.72718]
[1779843173425,27.24,75912.33,0.0,0.75969,0.00053,6.73109]
[1779843178460,27.24,75917.76,0.0,0.76255,0.00052,6.68775]
[1779843183495,27.24,75918.15,0.0,0.76274,0.00052,6.68478]
[1779843188530,27.25,75923.03,0.0,0.76528,0.00052,6.64568]
[1779843193565,27.24,75924.05,0.0,0.76583,0.00052,6.63714]
[1779843198600,27.24,75929.19,0.0,0.7685,0.00052,6.59534]
[1779843203638,27.24,75933.6,0.0,0.77077,0.00051,6.55954]
[1779843207669,27.24,75921.85,0.0,0.76468,0.00052,6.65493]
[1779843208670,27.24,75922.02,0.0,0.76477,0.00052,6.65349]
[1779843210685,27.24,75915.31,0.0,0.76126,0.00053,6.70729]
[1779843216726,27.24,75912.4,0.0,0.76004,0.00053,6.71793]
[1779843221762,27.23,75916.18,0.0,0.76206,0.00053,6.68725]
[1779843228811,27.22,75916.45,0.0,0.76226,0.00053,6.68423]
[1779843233846,27.22,75915.93,0.0,0.76202,0.00053,6.6878]
[1779843239889,27.22,75916.5,0.0,0.76235,0.00053,6.68278]
[1779843244924,27.22,75918.88,0.0,0.7636,0.00052,6.66364]
[1779843249960,27.21,75924.9,0.0,0.76677,0.00052,6.61461]
[1779843252981,27.21,75937.3,0.0,0.77318,0.00051,6.51333]
[1779843253987,27.21,75942.09,0.0,0.77563,0.00051,6.47384]
[1779843259023,27.21,75941.86,0.0,0.77552,0.00051,6.47566]
[1779843263055,27.21,75948.95,0.0,0.77912,0.0005,6.41685]
[1779843264060,27.21,75953.48,0.0,0.7814,0.0005,6.3792]
[1779843268087,27.21,75953.72,0.0,0.7815,0.0005,6.37744]
[1779843273121,27.21,75950.52,0.0,0.78015,0.0005,6.39224]
[1779843274128,27.21,75944.58,0.0,0.77714,0.00051,6.44161]
[1779843279191,27.21,75944.33,0.0,0.77701,0.00051,6.44383]
[1779843285232,27.22,75942.77,0.0,0.77621,0.00051,6.45685]
[1779843290267,27.22,75941.01,0.0,0.77531,0.00051,6.47142]
[1779843296310,27.22,75940.39,0.0,0.77499,0.00051,6.47658]
[1779843301345,27.22,75932.33,0.0,0.77086,0.00052,6.54266]
[1779843305372,27.21,75938.0,0.0,0.77378,0.00051,6.49599]
[1779843310409,27.21,75939.45,0.0,0.77452,0.00051,6.48411]
[1779843314439,27.21,75948.32,0.0,0.77903,0.00051,6.41072]
[1779843315452,27.21,75952.38,0.0,0.78107,0.0005,6.37702]
[1779843320482,27.21,75956.44,0.0,0.78312,0.0005,6.3429]
[1779843322497,27.21,75962.82,0.0,0.7863,0.0005,6.28936]
[1779843323503,27.21,75964.08,0.0,0.78692,0.00049,6.2788]
[1779843329304,27.22,75964.73,0.0,0.78722,0.00049,6.27368]
[1779843333573,27.22,75958.96,0.0,0.78461,0.0005,6.31034]
[1779843339374,27.22,75960.75,0.0,0.7855,0.0005,6.29533]
[1779843344650,27.22,75963.9,0.0,0.78706,0.00049,6.26895]
[1779843349686,27.22,75964.44,0.0,0.78732,0.00049,6.26458]
[1779843354721,27.22,75963.87,0.0,0.78701,0.00049,6.26973]
[1779843359756,27.23,75967.43,0.0,0.78872,0.00049,6.24058]
[1779843364790,27.23,75969.3,0.0,0.78961,0.00049,6.22529]
[1779843369825,27.23,75967.89,0.0,0.7889,0.00049,6.23756]
[1779843375869,27.24,75968.68,0.0,0.78923,0.00049,6.23196]
[1779843377881,27.24,75979.57,0.0,0.79452,0.00048,6.13995]
[1779843382917,27.25,75979.14,0.0,0.79426,0.00048,6.14452]
[1779843388961,27.25,75974.35,0.0,0.79189,0.00049,6.186]
[1779843391982,27.26,75970.53,0.0,0.79027,0.00049,6.20658]
[1779843397017,27.26,75969.15,0.0,0.78954,0.00049,6.21918]
[1779843402051,27.27,75963.34,0.0,0.78661,0.0005,6.2692]
[1779843407087,27.28,75963.8,0.0,0.78678,0.00049,6.26626]
[1779843413130,27.28,75964.13,0.0,0.78688,0.00049,6.26458]
[1779843418165,27.29,75963.97,0.0,0.78679,0.00049,6.26615]
[1779843423199,27.29,75964.03,0.0,0.78679,0.00049,6.2662]
[1779843428234,27.3,75963.87,0.0,0.78666,0.00049,6.26841]
[1779843430249,27.3,75974.21,0.0,0.79171,0.00049,6.18178]
[1779843435283,27.3,75977.72,0.0,0.79338,0.00049,6.15281]
[1779843440320,27.31,75976.91,0.0,0.79294,0.00049,6.16044]
[1779843445354,27.31,75975.17,0.0,0.79205,0.00049,6.17588]
[1779843450389,27.32,75974.41,0.0,0.79164,0.00049,6.18299]
[1779843455424,27.32,75974.71,0.0,0.79202,0.00049,6.16908]
[1779843460459,27.33,75974.74,0.0,0.79199,0.00049,6.16961]
[1779843465493,27.33,75974.11,0.0,0.79164,0.00049,6.1757]
[1779843472542,27.34,75973.28,0.0,0.79118,0.00049,6.18374]
[1779843480356,27.35,75972.56,0.0,0.79074,0.00049,6.19126]
[1779843485634,27.36,75972.15,0.0,0.79046,0.00049,6.19613]
[1779843490669,27.37,75972.6,0.0,0.79063,0.00049,6.19313]
[1779843495704,27.37,75974.6,0.0,0.79157,0.00049,6.17699]
[1779843500740,27.38,75975.55,0.0,0.79199,0.00049,6.16974]
[1779843505773,27.38,75978.73,0.0,0.79348,0.00048,6.14375]
[1779843515841,27.39,75978.81,0.0,0.79368,0.00048,6.13291]
[1779843520878,27.4,75978.36,0.0,0.79341,0.00048,6.13776]
[1779843525914,27.41,75978.41,0.0,0.79337,0.00048,6.13839]
[1779843530949,27.42,75978.17,0.0,0.79318,0.00048,6.1417]
[1779843535984,27.42,75978.79,0.0,0.79342,0.00048,6.13758]
[1779843541025,27.43,75978.85,0.0,0.79338,0.00048,6.13819]
[1779843546059,27.44,75981.08,0.0,0.79439,0.00048,6.12055]
[1779843551095,27.45,75981.06,0.0,0.79432,0.00048,6.12185]
[1779843556131,27.46,75980.7,0.0,0.79408,0.00048,6.126]
[1779843561165,27.46,75981.85,0.0,0.79458,0.00048,6.11736]
[1779843566200,27.47,75981.38,0.0,0.79429,0.00048,6.12235]
[1779843571236,27.48,75981.23,0.0,0.79444,0.00048,6.11248]
[1779843576270,27.48,75978.31,0.0,0.79298,0.00048,6.13799]
[1779843581305,27.49,75977.88,0.0,0.79272,0.00048,6.14251]
[1779843588355,27.5,75977.76,0.0,0.79259,0.00048,6.14474]
[1779843593390,27.5,75974.28,0.0,0.79086,0.00049,6.17472]
[1779843598424,27.51,75973.03,0.0,0.79021,0.00049,6.18577]
[1779843603459,27.51,75968.04,0.0,0.78773,0.00049,6.22825]
[1779843608494,27.51,75965.08,0.0,0.78625,0.00049,6.25316]
[1779843613530,27.51,75961.73,0.0,0.78459,0.0005,6.28112]
[1779843619580,27.52,75966.2,0.0,0.78679,0.00049,6.24411]
[1779843624615,27.52,75965.72,0.0,0.78654,0.00049,6.24826]
[1779843628643,27.52,75971.0,0.0,0.78912,0.00049,6.20444]
[1779843633679,27.52,75975.27,0.0,0.79144,0.00049,6.1572]
[1779843637708,27.53,75982.14,0.0,0.79473,0.00048,6.10016]
[1779843638712,27.53,75998.87,0.0,0.80268,0.00047,5.95871]
[1779843643750,27.53,75998.79,0.0,0.80265,0.00047,5.95926]
[1779843648785,27.53,75996.46,0.0,0.80155,0.00047,5.97907]
[1779843653822,27.53,75988.44,0.0,0.79772,0.00048,6.04746]
[1779843654827,27.53,75976.17,0.0,0.7918,0.00049,6.15101]
[1779843655833,27.53,75967.41,0.0,0.78752,0.00049,6.22435]
[1779843656841,27.53,75964.89,0.0,0.78627,0.00049,6.24537]
[1779843661876,27.53,75963.97,0.0,0.78581,0.00049,6.25316]
[1779843666913,27.53,75966.1,0.0,0.78686,0.00049,6.23551]
[1779843671945,27.53,75967.78,0.0,0.78767,0.00049,6.22168]
[1779843674966,27.54,75957.1,0.0,0.78239,0.0005,6.3103]
[1779843675973,27.53,75955.47,0.0,0.78158,0.0005,6.32367]
[1779843681009,27.53,75953.52,0.0,0.78061,0.0005,6.33955]
[1779843685038,27.53,75947.64,0.0,0.77765,0.0005,6.38797]
[1779843690081,27.53,75946.95,0.0,0.77732,0.00051,6.39336]
[1779843695117,27.53,75950.64,0.0,0.77949,0.0005,6.35041]
[1779843698137,27.53,75942.56,0.0,0.7754,0.00051,6.41655]
[1779843700152,27.53,75948.31,0.0,0.7783,0.0005,6.3698]
[1779843705186,27.53,75947.42,0.0,0.77782,0.0005,6.37749]
[1779843710221,27.54,75947.17,0.0,0.77765,0.00051,6.38026]
[1779843715257,27.54,75944.06,0.0,0.77604,0.00051,6.40634]
[1779843720293,27.55,75942.64,0.0,0.77528,0.00051,6.41853]
[1779843723315,27.55,75948.1,0.0,0.77802,0.0005,6.37438]
[1779843728349,27.56,75948.53,0.0,0.77818,0.0005,6.37174]
[1779843731371,27.56,75941.7,0.0,0.77469,0.00051,6.42792]
[1779843736405,27.57,75944.12,0.0,0.77589,0.00051,6.40876]
[1779843741440,27.57,75950.64,0.0,0.77917,0.0005,6.35562]
[1779843745470,27.57,75928.34,0.0,0.7678,0.00052,6.53642]
[1779843751513,27.57,75927.9,0.0,0.76785,0.00052,6.52789]
[1779843756552,27.57,75928.44,0.0,0.76813,0.00052,6.52351]
[1779843761587,27.57,75933.33,0.0,0.77065,0.00051,6.48423]
[1779843766621,27.57,75932.71,0.0,0.77031,0.00051,6.48943]
[1779843771658,27.57,75932.91,0.0,0.77041,0.00051,6.48802]
[1779843772664,27.57,75927.12,0.0,0.76742,0.00052,6.53452]
[1779843777699,27.57,75928.52,0.0,0.76814,0.00052,6.52333]
[1779843782738,27.57,75929.31,0.0,0.76855,0.00052,6.51704]
[1779843784750,27.57,75941.79,0.0,0.77494,0.00051,6.41633]
[1779843785757,27.57,75947.26,0.0,0.7777,0.00051,6.3719]
[1779843790791,27.57,75948.43,0.0,0.77828,0.0005,6.36243]
[1779843793815,27.57,75955.65,0.0,0.78192,0.0005,6.30296]
[1779843798851,27.57,75959.79,0.0,0.78399,0.0005,6.26857]
[1779843803886,27.57,75956.82,0.0,0.78253,0.0005,6.29282]
[1779843808921,27.57,75959.87,0.0,0.78406,0.0005,6.26748]
[1779843813956,27.56,75961.18,0.0,0.78499,0.0005,6.24437]
[1779843818992,27.56,75957.16,0.0,0.783,0.0005,6.27748]
[1779843825034,27.56,75958.59,0.0,0.78372,0.0005,6.26544]
[1779843831076,27.56,75958.94,0.0,0.7839,0.0005,6.26254]
[1779843836111,27.57,75963.72,0.0,0.78623,0.00049,6.22363]
[1779843841146,27.57,75965.31,0.0,0.78699,0.00049,6.21076]
[1779843846180,27.57,75966.45,0.0,0.78754,0.00049,6.20147]
[1779843847187,27.57,75958.42,0.0,0.78357,0.0005,6.26807]
[1779843848194,27.57,75952.49,0.0,0.7806,0.0005,6.3169]
[1779843851215,27.57,75952.23,0.0,0.78047,0.0005,6.31907]
[1779843854236,27.57,75943.07,0.0,0.77584,0.00051,6.39419]
[1779843855248,27.57,75943.54,0.0,0.77608,0.00051,6.39031]
[1779843860279,27.57,75942.2,0.0,0.77538,0.00051,6.40155]
[1779843865313,27.58,75941.28,0.0,0.77487,0.00051,6.40958]
[1779843870349,27.58,75932.25,0.0,0.77023,0.00052,6.48302]
[1779843875385,27.58,75937.97,0.0,0.77342,0.00051,6.42489]
[1779843878408,27.58,75944.81,0.0,0.77689,0.00051,6.36952]
[1779843883455,27.59,75944.76,0.0,0.77682,0.00051,6.37071]
[1779843888489,27.6,75944.68,0.0,0.77674,0.00051,6.37199]
[1779843893524,27.6,75948.52,0.0,0.77864,0.0005,6.34137]
[1779843898560,27.61,75949.39,0.0,0.77904,0.0005,6.33483]
[1779843903597,27.61,75948.91,0.0,0.77874,0.0005,6.33967]
[1779843908631,27.62,75944.32,0.0,0.77637,0.00051,6.37796]
[1779843913666,27.62,75939.79,0.0,0.77403,0.00051,6.41531]
[1779843918702,27.63,75939.95,0.0,0.77408,0.00051,6.41446]
[1779843921727,27.63,75904.81,0.0,0.75574,0.00053,6.69406]
[1779843922731,27.63,75904.81,0.0,0.75575,0.00053,6.69397]
[1779843927765,27.62,75908.99,0.0,0.75802,0.00053,6.66061]
[1779843932800,27.62,75911.18,0.0,0.75945,0.00053,6.63136]
[1779843937838,27.62,75914.25,0.0,0.76107,0.00053,6.60722]
[1779843943609,27.63,75914.33,0.0,0.76107,0.00053,6.60727]
[1779843950927,27.63,75915.42,0.0,0.76158,0.00053,6.59968]
[1779843955963,27.64,75916.02,0.0,0.76184,0.00053,6.59574]
[1779843960997,27.65,75910.99,0.0,0.75915,0.00053,6.63587]
[1779843969055,27.65,75911.22,0.0,0.75921,0.00053,6.63499]
[1779843971069,27.66,75916.67,0.0,0.76206,0.00053,6.59243]
[1779843976104,27.66,75916.8,0.0,0.76207,0.00052,6.59223]
[1779843983889,27.67,75916.83,0.0,0.762,0.00052,6.5933]
[1779843989198,27.68,75909.72,0.0,0.7582,0.00053,6.6499]
[1779843991211,27.68,75908.67,0.0,0.75789,0.00053,6.64637]
[1779843997253,27.69,75910.09,0.0,0.7586,0.00053,6.63596]
[1779844004033,27.7,75910.01,0.0,0.7585,0.00053,6.63744]
[1779844014102,27.71,75909.77,0.0,0.75829,0.00053,6.64053]
[1779844022431,27.71,75909.53,0.0,0.7581,0.00053,6.64337]
[1779844027467,27.72,75909.71,0.0,0.75815,0.00053,6.64269]
[1779844032502,27.73,75912.06,0.0,0.75934,0.00053,6.62505]
[1779844037536,27.73,75914.84,0.0,0.76075,0.00053,6.6041]
[1779844042572,27.74,75914.9,0.0,0.76074,0.00053,6.60435]
[1779844048615,27.74,75917.99,0.0,0.76233,0.00052,6.58046]
[1779844054656,27.75,75920.05,0.0,0.76365,0.00052,6.55265]
[1779844060699,27.75,75921.94,0.0,0.76459,0.00052,6.53835]
[1779844066740,27.76,75918.92,0.0,0.76298,0.00052,6.56271]
[1779844071776,27.76,75917.15,0.0,0.76202,0.00052,6.57718]
[1779844076814,27.76,75915.19,0.0,0.76097,0.00053,6.59285]
[1779844082855,27.76,75915.23,0.0,0.76098,0.00053,6.59267]
[1779844087889,27.77,75920.21,0.0,0.76357,0.00052,6.55377]
[1779844092925,27.77,75919.09,0.0,0.76297,0.00052,6.56291]
[1779844097960,27.77,75918.85,0.0,0.76281,0.00052,6.56534]
[1779844102995,27.78,75917.65,0.0,0.76213,0.00052,6.57553]
[1779844108029,27.78,75920.32,0.0,0.7635,0.00052,6.55495]
[1779844113064,27.79,75919.74,0.0,0.7634,0.00052,6.54845]
[1779844118100,27.8,75920.49,0.0,0.76373,0.00052,6.54352]
[1779844123134,27.81,75920.43,0.0,0.76363,0.00052,6.54496]
[1779844128170,27.82,75920.93,0.0,0.76383,0.00052,6.542]
[1779844133205,27.82,75920.42,0.0,0.7635,0.00052,6.54694]
[1779844138240,27.83,75920.66,0.0,0.76358,0.00052,6.54571]
[1779844143276,27.83,75919.86,0.0,0.76315,0.00052,6.55227]
[1779844148314,27.83,75922.88,0.0,0.7647,0.00052,6.52878]
[1779844149323,27.83,75928.28,0.0,0.7675,0.00052,6.48614]
[1779844151336,27.83,75934.72,0.0,0.77081,0.00051,6.43496]
[1779844152343,27.84,75933.24,0.0,0.77005,0.00051,6.44682]
[1779844157380,27.84,75937.26,0.0,0.77209,0.00051,6.41491]
[1779844162414,27.84,75942.69,0.0,0.77484,0.00051,6.37158]
[1779844167447,27.85,75944.85,0.0,0.77589,0.00051,6.35498]
[1779844172486,27.85,75947.36,0.0,0.7774,0.0005,6.32299]
[1779844175234,27.85,75957.96,0.0,0.7827,0.0005,6.23712]
[1779844180540,27.86,75966.87,0.0,0.78705,0.00049,6.16495]
[1779844181547,27.86,75967.29,0.0,0.78725,0.00049,6.16156]
[1779844185575,27.86,75961.7,0.0,0.78448,0.0005,6.20773]
[1779844190610,27.86,75960.35,0.0,0.78381,0.0005,6.21886]
[1779844191617,27.86,75951.25,0.0,0.77927,0.0005,6.29289]
[1779844196651,27.86,75953.26,0.0,0.78031,0.0005,6.27614]
[1779844201687,27.85,75957.52,0.0,0.78245,0.0005,6.24115]
[1779844206723,27.85,75959.12,0.0,0.78325,0.0005,6.22798]
[1779844209744,27.85,75953.81,0.0,0.78062,0.0005,6.27111]
[1779844214784,27.85,75952.9,0.0,0.78018,0.0005,6.27811]
[1779844218807,27.85,75958.09,0.0,0.78279,0.0005,6.23558]
[1779844223842,27.85,75957.07,0.0,0.78229,0.0005,6.24375]
[1779844225855,27.84,75951.79,0.0,0.77966,0.0005,6.28661]
[1779844232904,27.84,75952.95,0.0,0.78055,0.0005,6.26441]
[1779844237940,27.84,75953.88,0.0,0.78104,0.0005,6.25647]
[1779844242977,27.84,75954.01,0.0,0.78113,0.0005,6.25509]
[1779844244989,27.83,75946.66,0.0,0.77744,0.00051,6.31465]
[1779844245995,27.83,75946.66,0.0,0.77745,0.00051,6.31451]
[1779844251031,27.83,75947.1,0.0,0.77771,0.00051,6.3102]
[1779844256071,27.82,75954.03,0.0,0.78124,0.0005,6.25326]
[1779844261110,27.82,75955.88,0.0,0.78218,0.0005,6.23781]
[1779844266145,27.82,75953.65,0.0,0.78109,0.0005,6.25564]
[1779844268158,27.82,75947.57,0.0,0.77805,0.0005,6.30484]
[1779844273192,27.81,75948.53,0.0,0.77857,0.0005,6.29642]
[1779844278228,27.81,75949.06,0.0,0.77887,0.0005,6.2916]
[1779844284269,27.81,75948.88,0.0,0.77879,0.0005,6.29284]
[1779844289305,27.81,75947.0,0.0,0.77782,0.00051,6.30852]
[1779844294340,27.82,75953.01,0.0,0.78107,0.0005,6.24831]
[1779844299374,27.82,75952.47,0.0,0.78073,0.0005,6.25377]
[1779844304410,27.83,75942.27,0.0,0.77552,0.00051,6.3374]
[1779844310451,27.84,75940.96,0.0,0.77481,0.00051,6.34858]
[1779844316215,27.84,75939.45,0.0,0.774,0.00051,6.36141]
[1779844318509,27.84,75931.79,0.0,0.77006,0.00052,6.42292]
[1779844321529,27.84,75931.25,0.0,0.76978,0.00052,6.42729]
[1779844327571,27.84,75931.67,0.0,0.76999,0.00052,6.42407]
[1779844332605,27.84,75931.19,0.0,0.76973,0.00052,6.428]
[1779844337641,27.85,75931.43,0.0,0.76985,0.00052,6.42621]
[1779844342676,27.85,75930.51,0.0,0.76936,0.00052,6.43369]
[1779844347710,27.85,75930.1,0.0,0.76914,0.00052,6.43711]
[1779844350732,27.85,75936.31,0.0,0.77235,0.00051,6.38735]
[1779844355778,27.84,75938.07,0.0,0.77356,0.00051,6.36054]
[1779844363834,27.84,75940.24,0.0,0.77468,0.00051,6.34287]
[1779844368870,27.84,75941.6,0.0,0.77539,0.00051,6.33167]
[1779844371891,27.84,75947.03,0.0,0.77816,0.00051,6.28756]
[1779844378940,27.83,75951.64,0.0,0.78051,0.0005,6.24967]
[1779844379948,27.83,75962.32,0.0,0.78584,0.0005,6.16231]
[1779844384984,27.84,75963.26,0.0,0.78628,0.00049,6.15496]
[1779844392030,27.85,75961.91,0.0,0.78553,0.0005,6.16756]
[1779844397065,27.85,75959.27,0.0,0.78415,0.0005,6.19019]
[1779844402101,27.86,75962.7,0.0,0.7858,0.0005,6.16301]
[1779844409148,27.87,75963.53,0.0,0.78613,0.00049,6.15761]
[1779844414186,27.88,75963.13,0.0,0.78615,0.00049,6.14957]
[1779844419219,27.89,75963.23,0.0,0.78615,0.00049,6.14972]
[1779844424256,27.89,75964.27,0.0,0.7866,0.00049,6.14216]
[1779844435330,27.91,75964.04,0.0,0.78636,0.00049,6.14618]
[1779844442381,27.92,75963.74,0.0,0.78613,0.00049,6.14997]
[1779844447419,27.92,75963.65,0.0,0.78603,0.00049,6.15167]
[1779844452454,27.93,75964.29,0.0,0.78628,0.00049,6.14759]
[1779844458496,27.94,75964.01,0.0,0.78607,0.00049,6.15109]
[1779844464538,27.95,75963.75,0.0,0.78587,0.00049,6.15442]
[1779844469574,27.96,75963.45,0.0,0.78566,0.00049,6.15787]
[1779844474607,27.97,75963.07,0.0,0.78568,0.00049,6.14983]
[1779844477363,27.98,75972.07,0.0,0.79003,0.00049,6.07729]
[1779844484678,28.0,75973.96,0.0,0.79076,0.00049,6.0651]
[1779844489713,28.02,75971.94,0.0,0.78963,0.00049,6.08414]
[1779844494748,28.03,75971.88,0.0,0.78946,0.00049,6.08698]
[1779844499782,28.05,75972.17,0.0,0.78946,0.00049,6.08696]
[1779844504817,28.07,75966.6,0.0,0.7866,0.00049,6.1348]
[1779844509853,28.08,75965.96,0.0,0.78616,0.00049,6.14204]
[1779844512874,28.09,75957.75,0.0,0.78203,0.0005,6.20984]
[1779844517910,28.1,75958.22,0.0,0.78217,0.0005,6.20761]
[1779844526973,28.12,75957.4,0.0,0.7816,0.0005,6.21695]
[1779844532013,28.13,75949.86,0.0,0.77802,0.0005,6.26679]
[1779844533017,28.14,75937.98,0.0,0.77198,0.00051,6.36182]
[1779844534025,28.14,75937.62,0.0,0.77178,0.00051,6.36492]
[1779844539060,28.15,75937.17,0.0,0.77146,0.00051,6.36994]
[1779844544098,28.16,75937.82,0.0,0.77173,0.00051,6.36574]
[1779844547120,28.17,75932.34,0.0,0.76888,0.00051,6.4098]
[1779844552154,28.17,75932.2,0.0,0.76875,0.00051,6.4118]
[1779844557956,28.18,75931.54,0.0,0.76835,0.00051,6.41786]
[1779844560212,28.18,75925.55,0.0,0.76523,0.00052,6.46519]
[1779844565246,28.19,75925.19,0.0,0.76501,0.00052,6.46853]
[1779844570283,28.19,75925.27,0.0,0.76502,0.00052,6.46841]
[1779844575318,28.2,75925.6,0.0,0.76516,0.00052,6.4663]
[1779844580353,28.2,75925.67,0.0,0.76516,0.00052,6.46622]
[1779844585388,28.2,75925.99,0.0,0.7653,0.00052,6.46418]
[1779844590423,28.21,75925.83,0.0,0.76519,0.00052,6.46586]
[1779844596465,28.21,75926.25,0.0,0.76564,0.00052,6.45099]
[1779844600493,28.22,75920.26,0.0,0.7625,0.00052,6.49793]
[1779844605530,28.22,75919.39,0.0,0.76204,0.00052,6.5048]
[1779844610563,28.22,75919.18,0.0,0.76191,0.00052,6.5068]
[1779844615600,28.22,75919.42,0.0,0.76202,0.00052,6.50506]
[1779844620635,28.22,75919.55,0.0,0.76208,0.00052,6.50419]
[1779844627683,28.22,75919.4,0.0,0.76199,0.00052,6.50552]
[1779844632719,28.23,75919.13,0.0,0.76184,0.00052,6.50774]
[1779844637754,28.23,75919.94,0.0,0.76225,0.00052,6.50164]
[1779844642789,28.23,75919.41,0.0,0.76197,0.00052,6.50592]
[1779844648587,28.23,75918.91,0.0,0.76169,0.00052,6.50996]
[1779844653867,28.23,75918.5,0.0,0.76174,0.00052,6.50117]
[1779844658901,28.23,75916.98,0.0,0.76093,0.00052,6.51306]
[1779844663936,28.23,75918.85,0.0,0.7619,0.00052,6.49876]
[1779844668727,28.24,75912.4,0.0,0.7585,0.00053,6.54871]
[1779844669981,28.24,75904.2,0.0,0.75416,0.00053,6.6112]
[1779844670987,28.24,75903.74,0.0,0.75392,0.00053,6.61461]
[1779844676022,28.23,75899.5,0.0,0.75168,0.00053,6.64637]
[1779844677031,28.23,75893.53,0.0,0.74849,0.00054,6.69106]
[1779844682065,28.23,75897.94,0.0,0.7509,0.00054,6.65746]
[1779844685086,28.22,75885.51,0.0,0.74421,0.00054,6.74989]
[1779844686092,28.22,75884.29,0.0,0.74356,0.00054,6.75879]
[1779844691130,28.22,75873.69,0.0,0.73778,0.00055,6.83617]
[1779844692134,28.22,75877.9,0.0,0.7401,0.00055,6.80533]
[1779844696164,28.22,75872.21,0.0,0.73699,0.00055,6.84652]
[1779844701199,28.21,75868.49,0.0,0.73499,0.00055,6.87269]
[1779844704219,28.21,75862.62,0.0,0.73173,0.00056,6.9147]
[1779844709253,28.2,75864.39,0.0,0.73281,0.00056,6.90085]
[1779844714296,28.19,75861.78,0.0,0.73164,0.00056,6.90717]
[1779844715296,28.19,75850.27,0.0,0.72521,0.00056,6.98808]
[1779844718318,28.18,75842.75,0.0,0.72101,0.00057,7.03954]
[1779844721337,28.17,75834.09,0.0,0.71611,0.00057,7.09805]
[1779844726373,28.16,75835.73,0.0,0.71713,0.00057,7.08595]
[1779844731408,28.15,75833.53,0.0,0.71592,0.00057,7.10031]
[1779844736443,28.14,75834.54,0.0,0.71656,0.00057,7.09277]
[1779844741478,28.13,75833.46,0.0,0.71601,0.00058,7.09918]
[1779844745506,28.13,75839.01,0.0,0.71924,0.00057,7.06078]
[1779844750541,28.12,75845.96,0.0,0.72324,0.00057,7.01222]
[1779844755575,28.11,75851.09,0.0,0.7262,0.00057,6.97576]
[1779844758597,28.11,75833.32,0.0,0.71609,0.00058,7.09824]
[1779844759604,28.11,75818.15,0.0,0.70731,0.00058,7.19945]
[1779844764639,28.09,75817.46,0.0,0.70701,0.00058,7.20287]
[1779844769674,28.08,75818.84,0.0,0.7079,0.00058,7.19276]
[1779844773702,28.07,75810.35,0.0,0.70321,0.00059,7.23598]
[1779844777733,28.06,75803.59,0.0,0.69928,0.00059,7.27879]
[1779844779750,28.05,75794.54,0.0,0.69392,0.0006,7.3356]
[1779844784781,28.04,75791.15,0.0,0.69197,0.0006,7.35582]
[1779844789816,28.03,75788.84,0.0,0.69063,0.0006,7.36957]
[1779844794850,28.03,75788.64,0.0,0.69054,0.0006,7.37053]
[1779844799886,28.02,75788.07,0.0,0.69022,0.0006,7.37375]
[1779844804921,28.02,75789.89,0.0,0.69134,0.0006,7.36225]
[1779844809720,28.01,75767.69,0.0,0.67791,0.00061,7.49506]
[1779844814992,28.0,75768.85,0.0,0.67867,0.00061,7.48783]
[1779844818018,27.97,75758.07,0.0,0.67224,0.00062,7.54794]
[1779844823054,27.96,75756.79,0.0,0.67148,0.00062,7.55483]
[1779844828087,27.96,75758.28,0.0,0.67244,0.00062,7.54606]
[1779844831106,27.95,75765.93,0.0,0.67737,0.00061,7.49073]
[1779844836143,27.95,75766.51,0.0,0.67774,0.00061,7.48726]
[1779844841177,27.95,75765.47,0.0,0.67714,0.00062,7.49292]
[1779844846212,27.94,75765.36,0.0,0.67711,0.00062,7.49316]
[1779844851250,27.94,75765.34,0.0,0.67712,0.00062,7.49309]
[1779844857289,27.93,75763.97,0.0,0.67629,0.00062,7.50086]
[1779844858299,27.93,75756.39,0.0,0.67161,0.00062,7.54417]
[1779844860311,27.93,75756.06,0.0,0.67143,0.00062,7.54582]
[1779844865350,27.92,75748.56,0.0,0.66683,0.00062,7.58709]
[1779844868367,27.91,75739.34,0.0,0.66108,0.00063,7.63688]
[1779844873401,27.88,75737.67,0.0,0.66019,0.00063,7.64443]
[1779844878437,27.86,75743.3,0.0,0.66387,0.00063,7.61294]
[1779844883475,27.85,75745.22,0.0,0.66509,0.00063,7.60226]
[1779844885492,27.85,75751.79,0.0,0.6692,0.00062,7.56587]
[1779844887505,27.85,75742.63,0.0,0.66347,0.00063,7.61639]
[1779844888512,27.85,75740.92,0.0,0.66239,0.00063,7.62563]
[1779844893546,27.85,75740.47,0.0,0.66232,0.00063,7.61665]
[1779844895562,27.85,75726.86,0.0,0.65371,0.00064,7.68834]
[1779844896569,27.85,75726.47,0.0,0.65347,0.00064,7.69027]
[1779844901603,27.79,75726.85,0.0,0.65398,0.00064,7.68611]
[1779844906644,27.79,75728.38,0.0,0.65499,0.00064,7.67786]
[1779844911676,27.78,75726.48,0.0,0.65383,0.00064,7.68732]
[1779844916712,27.77,75726.75,0.0,0.65404,0.00064,7.68556]
[1779844921747,27.76,75726.78,0.0,0.65411,0.00064,7.68504]
[1779844926781,27.75,75725.09,0.0,0.65308,0.00064,7.69335]
[1779844930811,27.74,75739.8,0.0,0.66246,0.00063,7.61539]
[1779844931817,27.74,75749.52,0.0,0.66858,0.00063,7.56178]
[1779844936850,27.74,75753.2,0.0,0.6709,0.00063,7.54092]
[1779844941887,27.74,75756.74,0.0,0.67312,0.00062,7.52067]
[1779844944907,27.74,75750.36,0.0,0.66913,0.00063,7.55685]
[1779844949942,27.74,75747.66,0.0,0.66746,0.00063,7.57181]
[1779844954977,27.73,75748.16,0.0,0.66798,0.00063,7.55759]
[1779844956992,27.73,75755.42,0.0,0.67255,0.00063,7.51645]
[1779844962029,27.72,75756.03,0.0,0.67297,0.00063,7.51253]
[1779844967064,27.71,75751.55,0.0,0.67022,0.00063,7.53752]
[1779844975120,27.7,75752.85,0.0,0.67113,0.00063,7.52932]
[1779844980919,27.69,75756.11,0.0,0.67323,0.00063,7.51018]
[1779844986197,27.68,75755.65,0.0,0.67298,0.00063,7.5124]
[1779844991235,27.67,75754.92,0.0,0.67257,0.00063,7.51617]
[1779844996267,27.66,75743.23,0.0,0.66526,0.00063,7.58153]
[1779844997274,27.66,75744.5,0.0,0.66607,0.00063,7.57438]
[1779845002310,27.65,75743.47,0.0,0.66546,0.00063,7.57973]
[1779845004360,27.65,75734.7,0.0,0.65991,0.00064,7.62735]
[1779845006340,27.65,75720.24,0.0,0.65066,0.00064,7.70286]
[1779845007346,27.65,75720.11,0.0,0.65058,0.00064,7.70343]
[1779845008353,27.65,75719.94,0.0,0.65049,0.00064,7.70416]
[1779845011132,27.64,75716.86,0.0,0.6487,0.00065,7.70843]
[1779845014394,27.64,75723.05,0.0,0.65273,0.00064,7.67667]
[1779845016408,27.63,75729.38,0.0,0.6568,0.00064,7.64361]
[1779845021444,27.63,75728.42,0.0,0.6562,0.00064,7.64851]
[1779845026481,27.62,75737.4,0.0,0.66198,0.00064,7.60015]
[1779845031519,27.61,75730.47,0.0,0.65761,0.00064,7.63691]
[1779845033527,27.61,75733.9,0.0,0.65983,0.00064,7.61839]
[1779845034535,27.6,75740.03,0.0,0.66374,0.00064,7.58501]
[1779845038563,27.6,75741.83,0.0,0.66492,0.00064,7.57478]
[1779845041585,27.59,75747.8,0.0,0.66873,0.00063,7.54125]
[1779845042591,27.59,75753.85,0.0,0.67256,0.00063,7.50669]
[1779845047626,27.58,75755.59,0.0,0.6737,0.00063,7.49626]
[1779845052660,27.58,75755.97,0.0,0.67395,0.00063,7.49387]
[1779845059710,27.58,75756.02,0.0,0.67402,0.00063,7.49327]
[1779845060717,27.57,75762.96,0.0,0.67838,0.00062,7.45252]
[1779845065752,27.57,75763.0,0.0,0.67843,0.00063,7.45201]
[1779845070787,27.56,75763.71,0.0,0.6789,0.00062,7.44754]
[1779845077837,27.56,75764.0,0.0,0.67932,0.00063,7.43409]
[1779845082871,27.55,75759.56,0.0,0.67657,0.00063,7.46006]
[1779845087907,27.55,75757.44,0.0,0.67527,0.00063,7.47217]
[1779845093950,27.54,75759.0,0.0,0.6763,0.00063,7.46262]
[1779845095963,27.54,75766.09,0.0,0.68075,0.00062,7.42042]
[1779845100998,27.53,75766.02,0.0,0.68073,0.00062,7.42064]
[1779845103013,27.53,75760.03,0.0,0.67699,0.00063,7.45615]
[1779845108048,27.53,75761.95,0.0,0.67823,0.00063,7.44448]
[1779845113084,27.52,75758.07,0.0,0.67582,0.00063,7.46703]
[1779845118119,27.51,75754.3,0.0,0.67349,0.00063,7.48854]
[1779845122146,27.51,75739.86,0.0,0.66438,0.00064,7.56986]
[1779845123153,27.5,75734.11,0.0,0.66071,0.00064,7.60121]
[1779845128189,27.49,75735.54,0.0,0.66167,0.00064,7.59304]
[1779845130202,27.49,75744.9,0.0,0.66766,0.00064,7.54108]
[1779845135238,27.49,75749.12,0.0,0.67056,0.00063,7.50565]
[1779845137252,27.49,75755.26,0.0,0.67446,0.00063,7.47015]
[1779845142287,27.49,75755.86,0.0,0.67485,0.00063,7.46656]
[1779845147322,27.48,75755.58,0.0,0.67469,0.00063,7.468]
[1779845155377,27.47,75755.56,0.0,0.67475,0.00063,7.4674]
[1779845158398,27.46,75766.31,0.0,0.68154,0.00063,7.4033]
[1779845159406,27.46,75768.67,0.0,0.68303,0.00063,7.38897]
[1779845164441,27.46,75769.42,0.0,0.68351,0.00062,7.38427]
[1779845170483,27.46,75769.21,0.0,0.68336,0.00062,7.38568]
[1779845175517,27.47,75762.05,0.0,0.67885,0.00063,7.42901]
[1779845180552,27.46,75761.95,0.0,0.67882,0.00063,7.42936]
[1779845185588,27.46,75761.48,0.0,0.67855,0.00063,7.43191]
[1779845190622,27.45,75761.86,0.0,0.67881,0.00063,7.4294]
[1779845195657,27.45,75764.78,0.0,0.68088,0.00063,7.40027]
[1779845200693,27.45,75765.45,0.0,0.68131,0.00063,7.39607]
[1779845205727,27.45,75766.28,0.0,0.68185,0.00063,7.39093]
[1779845210763,27.44,75766.79,0.0,0.68218,0.00063,7.38775]
[1779845215798,27.44,75767.3,0.0,0.6825,0.00063,7.38458]
[1779845221840,27.44,75767.36,0.0,0.68255,0.00063,7.38413]
[1779845224861,27.44,75754.89,0.0,0.6747,0.00063,7.45837]
[1779845225868,27.44,75756.31,0.0,0.6756,0.00063,7.44998]
[1779845230903,27.43,75759.93,0.0,0.67792,0.00063,7.42831]
[1779845235939,27.43,75760.74,0.0,0.67844,0.00063,7.42344]
[1779845240974,27.43,75760.2,0.0,0.6781,0.00063,7.42667]
[1779845246009,27.43,75760.59,0.0,0.67834,0.00063,7.42434]
[1779845251045,27.44,75760.7,0.0,0.67861,0.00063,7.41235]
[1779845256081,27.44,75761.74,0.0,0.67924,0.00063,7.40634]
[1779845261115,27.44,75763.66,0.0,0.68043,0.00063,7.39505]
[1779845266151,27.45,75766.14,0.0,0.68196,0.00063,7.38038]
[1779845272964,27.45,75764.67,0.0,0.681,0.00063,7.38966]
[1779845281257,27.46,75763.5,0.0,0.68024,0.00063,7.39693]
[1779845286292,27.46,75767.03,0.0,0.68247,0.00063,7.37546]
[1779845291331,27.45,75766.97,0.0,0.68245,0.00063,7.37571]
[1779845296367,27.45,75767.32,0.0,0.68268,0.00063,7.37349]
[1779845301401,27.45,75766.99,0.0,0.68248,0.00063,7.3754]
[1779845306436,27.45,75768.57,0.0,0.68347,0.00063,7.36575]
[1779845311471,27.45,75767.92,0.0,0.68329,0.00063,7.35807]
[1779845313485,27.45,75787.4,0.0,0.69543,0.00062,7.23601]
[1779845314492,27.45,75787.46,0.0,0.69547,0.00062,7.23561]
[1779845319526,27.44,75788.92,0.0,0.6964,0.00062,7.22584]
[1779845325569,27.43,75788.38,0.0,0.69612,0.00062,7.22883]
[1779845333385,27.42,75787.89,0.0,0.69588,0.00062,7.23132]
[1779845339669,27.41,75788.71,0.0,0.69644,0.00062,7.22545]
[1779845341681,27.41,75782.09,0.0,0.69236,0.00062,7.26768]
[1779845346715,27.4,75781.94,0.0,0.69232,0.00062,7.26805]
[1779845351751,27.4,75786.67,0.0,0.6953,0.00062,7.23731]
[1779845356786,27.39,75787.14,0.0,0.69563,0.00062,7.23389]
[1779845361822,27.38,75786.63,0.0,0.69535,0.00062,7.23677]
[1779845366855,27.38,75783.93,0.0,0.69372,0.00062,7.25368]
[1779845372898,27.37,75784.41,0.0,0.6943,0.00062,7.23838]
[1779845377934,27.36,75782.81,0.0,0.69335,0.00062,7.24814]
[1779845379950,27.36,75775.34,0.0,0.68871,0.00063,7.29524]
[1779845384987,27.35,75774.48,0.0,0.68824,0.00063,7.29993]
[1779845393042,27.34,75774.8,0.0,0.68851,0.00063,7.29716]
[1779845399084,27.33,75774.98,0.0,0.68867,0.00063,7.29556]
[1779845402156,27.32,75752.39,0.0,0.6744,0.00064,7.43236]
[1779845403155,27.32,75733.24,0.0,0.66208,0.00065,7.54112]
[1779845404162,27.32,75745.58,0.0,0.67005,0.00064,7.47175]
[1779845406177,27.32,75745.87,0.0,0.67025,0.00064,7.46996]
[1779845411212,27.31,75746.1,0.0,0.67047,0.00064,7.46802]
[1779845412218,27.31,75752.3,0.0,0.67445,0.00064,7.43188]
[1779845414233,27.3,75756.52,0.0,0.67717,0.00064,7.40677]
[1779845419267,27.3,75757.28,0.0,0.67769,0.00064,7.40183]
[1779845424303,27.29,75764.95,0.0,0.6826,0.00063,7.35514]
[1779845429337,27.28,75769.33,0.0,0.68539,0.00063,7.32799]
[1779845431351,27.28,75782.34,0.0,0.69378,0.00062,7.23432]
[1779845432358,27.28,75784.27,0.0,0.69498,0.00062,7.22187]
[1779845437392,27.29,75788.18,0.0,0.69739,0.00062,7.19676]
[1779845441421,27.29,75795.08,0.0,0.70165,0.00062,7.15148]
[1779845442434,27.29,75802.47,0.0,0.70619,0.00061,7.10206]
[1779845444444,27.29,75808.65,0.0,0.70995,0.00061,7.06011]
[1779845449482,27.29,75806.28,0.0,0.70848,0.00061,7.07663]
[1779845451494,27.3,75787.5,0.0,0.69692,0.00062,7.20175]
[1779845452500,27.3,75786.59,0.0,0.69635,0.00062,7.20768]
[1779845457536,27.29,75787.19,0.0,0.69675,0.00062,7.2035]
[1779845459341,27.29,75787.51,0.0,0.69695,0.00062,7.20143]
[1779845464595,27.29,75786.29,0.0,0.69619,0.00062,7.20934]
[1779845465596,27.29,75774.18,0.0,0.68862,0.00063,7.28661]
[1779845466604,27.29,75774.18,0.0,0.68863,0.00063,7.28655]
[1779845469624,27.29,75758.56,0.0,0.67878,0.00064,7.38213]
[1779845470631,27.28,75757.58,0.0,0.67816,0.00064,7.38793]
[1779845475667,27.28,75756.3,0.0,0.67738,0.00064,7.39518]
[1779845477156,27.28,75756.48,0.0,0.67751,0.00064,7.39403]
[1779845482715,27.27,75756.97,0.0,0.67787,0.00064,7.39063]
[1779845487750,27.26,75753.9,0.0,0.67595,0.00064,7.40851]
[1779845492785,27.25,75756.31,0.0,0.67775,0.00064,7.38223]
[1779845497824,27.24,75755.75,0.0,0.67744,0.00064,7.38508]
[1779845501853,27.24,75762.02,0.0,0.68148,0.00064,7.34693]
[1779845502866,27.24,75770.91,0.0,0.68713,0.00063,7.29194]
[1779845504645,27.23,75779.07,0.0,0.69228,0.00063,7.24024]
[1779845504870,27.23,75779.07,0.0,0.69229,0.00063,7.24015]
[1779845509905,27.23,75776.4,0.0,0.69065,0.00063,7.25677]
[1779845514940,27.22,75771.93,0.0,0.68788,0.00063,7.28453]
[1779845518967,27.21,75765.17,0.0,0.68363,0.00064,7.32622]
[1779845524004,27.2,75765.95,0.0,0.68419,0.00064,7.32081]
[1779845527024,27.2,75776.04,0.0,0.6906,0.00063,7.25731]
[1779845530047,27.19,75779.55,0.0,0.69283,0.00063,7.23457]
[1779845535082,27.19,75778.92,0.0,0.69249,0.00063,7.23812]
[1779845540122,27.18,75775.57,0.0,0.69043,0.00063,7.25901]
[1779845545157,27.17,75781.48,0.0,0.69418,0.00063,7.22071]
[1779845549184,27.17,75781.66,0.0,0.69433,0.00063,7.21924]
[1779845552206,27.16,75777.59,0.0,0.69201,0.00063,7.23354]
[1779845554220,27.16,75784.81,0.0,0.69656,0.00063,7.18672]
[1779845559255,27.16,75775.83,0.0,0.69094,0.00063,7.24437]
[1779845564290,27.15,75782.37,0.0,0.69509,0.00063,7.20203]
[1779845569339,27.15,75781.59,0.0,0.69461,0.00063,7.20699]
[1779845575366,27.15,75781.43,0.0,0.69451,0.00063,7.20799]
[1779845581408,27.15,75781.15,0.0,0.69434,0.00063,7.20975]
[1779845586443,27.15,75777.5,0.0,0.69205,0.00063,7.23313]
[1779845591479,27.15,75777.06,0.0,0.69179,0.00063,7.23583]
[1779845596514,27.15,75776.9,0.0,0.69169,0.00063,7.23677]
[1779845601549,27.15,75778.52,0.0,0.69272,0.00063,7.22636]
[1779845606584,27.14,75772.55,0.0,0.68896,0.00063,7.2643]
[1779845611624,27.14,75772.84,0.0,0.68938,0.00063,7.25066]
[1779845616655,27.14,75768.63,0.0,0.68673,0.00064,7.27698]
[1779845620684,27.14,75760.88,0.0,0.6818,0.00064,7.32471]
[1779845625719,27.13,75755.8,0.0,0.67857,0.00064,7.35527]
[1779845630753,27.13,75765.04,0.0,0.68452,0.00064,7.29854]
[1779845635789,27.12,75765.21,0.0,0.68467,0.00064,7.29712]
[1779845640823,27.11,75761.98,0.0,0.68264,0.00064,7.31671]
[1779845645860,27.11,75762.14,0.0,0.68278,0.00064,7.31533]
[1779845650894,27.1,75764.65,0.0,0.68442,0.00064,7.29946]
[1779845655928,27.1,75764.38,0.0,0.68429,0.00064,7.30079]
[1779845660963,27.09,75765.78,0.0,0.68522,0.00064,7.29171]
[1779845665999,27.09,75765.0,0.0,0.68475,0.00064,7.29626]
[1779845672042,27.08,75764.99,0.0,0.685,0.00064,7.28435]
[1779845677078,27.07,75765.11,0.0,0.6851,0.00064,7.28332]
[1779845684126,27.07,75763.44,0.0,0.68408,0.00064,7.29329]
[1779845689162,27.06,75757.98,0.0,0.6806,0.00064,7.32657]
[1779845694197,27.05,75754.49,0.0,0.6784,0.00065,7.34727]
[1779845701246,27.04,75755.22,0.0,0.67894,0.00065,7.34222]
[1779845706280,27.04,75753.12,0.0,0.67762,0.00065,7.35452]
[1779845712323,27.03,75755.31,0.0,0.67907,0.00065,7.34097]
[1779845717357,27.03,75757.52,0.0,0.68052,0.00064,7.32727]
[1779845723400,27.02,75755.33,0.0,0.67914,0.00065,7.3403]
[1779845728434,27.02,75755.6,0.0,0.67934,0.00065,7.3384]
[1779845733471,27.01,75755.51,0.0,0.67953,0.00065,7.3271]
[1779845738505,27.01,75756.07,0.0,0.67991,0.00065,7.32343]
[1779845746331,27.0,75754.96,0.0,0.67924,0.00065,7.32975]
[1779845751598,27.0,75754.03,0.0,0.67866,0.00065,7.33516]
[1779845756639,26.99,75755.21,0.0,0.67945,0.00065,7.32774]
[1779845761671,26.99,75755.37,0.0,0.67958,0.00065,7.32658]
[1779845766705,26.99,75754.23,0.0,0.67886,0.00065,7.33332]
[1779845771740,26.98,75753.42,0.0,0.67835,0.00065,7.33804]
[1779845776779,26.98,75752.63,0.0,0.67786,0.00065,7.34261]
[1779845781813,26.98,75753.38,0.0,0.67837,0.00065,7.33788]
[1779845786848,26.97,75756.88,0.0,0.68066,0.00065,7.31637]
[1779845790876,26.97,75762.48,0.0,0.68428,0.00064,7.2817]
[1779845795912,26.97,75763.84,0.0,0.68538,0.00064,7.26152]
[1779845800946,26.97,75766.41,0.0,0.68702,0.00064,7.24551]
[1779845805984,26.98,75764.28,0.0,0.68563,0.00064,7.2591]
[1779845807996,26.98,75758.37,0.0,0.68182,0.00065,7.29579]
[1779845810011,26.97,75752.87,0.0,0.67826,0.00065,7.3293]
[1779845815046,26.97,75750.77,0.0,0.67692,0.00065,7.34177]
[1779845816825,26.97,75743.61,0.0,0.67225,0.00065,7.38423]
[1779845821089,26.96,75727.06,0.0,0.66137,0.00066,7.47853]
[1779845822097,26.96,75726.25,0.0,0.66085,0.00066,7.48292]
[1779845827132,26.95,75728.25,0.0,0.66222,0.00066,7.47143]
[1779845832165,26.94,75731.35,0.0,0.66433,0.00066,7.45352]
[1779845836965,26.93,75737.56,0.0,0.66848,0.00066,7.41765]
[1779845841228,26.92,75746.51,0.0,0.67441,0.00065,7.3647]
[1779845847040,26.92,75754.94,0.0,0.67994,0.00065,7.31352]
[1779845848278,26.92,75758.91,0.0,0.68254,0.00065,7.28887]
[1779845853313,26.91,75756.9,0.0,0.68147,0.00065,7.28945]
[1779845858347,26.91,75755.17,0.0,0.68037,0.00065,7.29989]
[1779845863383,26.91,75754.68,0.0,0.68006,0.00065,7.30285]
[1779845868418,26.91,75756.23,0.0,0.68107,0.00065,7.29329]
[1779845873454,26.91,75758.72,0.0,0.68269,0.00065,7.2779]
[1779845878488,26.91,75757.13,0.0,0.68166,0.00065,7.2877]
[1779845883523,26.91,75755.38,0.0,0.68051,0.00065,7.29854]
[1779845888559,26.91,75754.73,0.0,0.6801,0.00065,7.30246]
[1779845893593,26.9,75759.26,0.0,0.68305,0.00065,7.27443]
[1779845898628,26.91,75763.18,0.0,0.68557,0.00065,7.25008]
[1779845903663,26.91,75762.05,0.0,0.68481,0.00065,7.2575]
[1779845908697,26.92,75762.28,0.0,0.68492,0.00065,7.2564]
[1779845913735,26.92,75761.79,0.0,0.68479,0.00065,7.24813]
[1779845918769,26.93,75762.66,0.0,0.68532,0.00065,7.24302]
[1779845924813,26.93,75764.14,0.0,0.68625,0.00065,7.23399]
[1779845929847,26.94,75764.25,0.0,0.68628,0.00065,7.23368]
[1779845934885,26.95,75763.95,0.0,0.68604,0.00065,7.23602]
[1779845939916,26.95,75759.97,0.0,0.68344,0.00065,7.26117]
[1779845941931,26.95,75753.8,0.0,0.67942,0.00065,7.29925]
[1779845946971,26.96,75754.21,0.0,0.67967,0.00065,7.29692]
[1779845952014,26.96,75753.82,0.0,0.6794,0.00065,7.29948]
[1779845958050,26.96,75754.82,0.0,0.68003,0.00065,7.29359]
[1779845963086,26.97,75755.09,0.0,0.68018,0.00065,7.2921]
[1779845968120,26.97,75760.72,0.0,0.68383,0.00065,7.2574]
[1779845973156,26.97,75762.0,0.0,0.68488,0.00065,7.23777]
[1779845978191,26.97,75757.57,0.0,0.68202,0.00065,7.2652]
[1779845983226,26.96,75757.62,0.0,0.68206,0.00065,7.26477]
[1779845990275,26.96,75757.73,0.0,0.68215,0.00065,7.26392]
[1779845994304,26.96,75765.09,0.0,0.68692,0.00065,7.2179]
[1779845999339,26.96,75764.3,0.0,0.68641,0.00065,7.22292]
[1779846004380,26.96,75760.53,0.0,0.68397,0.00065,7.24658]
[1779846009414,26.96,75756.13,0.0,0.68111,0.00065,7.27374]
[1779846015456,26.96,75755.82,0.0,0.68093,0.00065,7.27547]
[1779846020491,26.96,75755.79,0.0,0.68092,0.00065,7.27557]
[1779846025531,26.96,75752.11,0.0,0.67851,0.00065,7.29817]
[1779846026534,26.96,75744.53,0.0,0.67354,0.00066,7.34359]
[1779846027542,26.96,75741.49,0.0,0.67155,0.00066,7.36145]
[1779846032575,26.95,75748.07,0.0,0.6761,0.00066,7.31069]
[1779846033584,26.95,75755.88,0.0,0.68121,0.00065,7.26321]
[1779846034591,26.95,75761.56,0.0,0.6849,0.00065,7.22801]
[1779846039625,26.96,75761.49,0.0,0.68484,0.00065,7.22863]
[1779846044662,26.96,75761.25,0.0,0.68466,0.00065,7.23036]
[1779846050702,26.96,75762.88,0.0,0.68568,0.00065,7.22044]
[1779846055737,26.97,75760.7,0.0,0.68424,0.00065,7.2344]
[1779846060771,26.97,75761.4,0.0,0.68467,0.00065,7.23028]
[1779846063793,26.98,75767.71,0.0,0.68873,0.00064,7.19067]
[1779846068828,26.98,75769.22,0.0,0.68966,0.00064,7.18141]
[1779846074870,26.99,75770.3,0.0,0.69031,0.00064,7.17502]
[1779846079906,27.0,75775.31,0.0,0.69346,0.00064,7.14331]
[1779846084941,27.0,75779.38,0.0,0.69604,0.00064,7.11702]
[1779846089976,27.0,75779.48,0.0,0.69609,0.00064,7.11651]
[1779846095013,27.01,75784.67,0.0,0.6996,0.00063,7.07057]
[1779846102060,27.01,75785.55,0.0,0.70015,0.00063,7.06481]
[1779846107097,27.01,75785.74,0.0,0.70027,0.00063,7.06362]
[1779846112131,27.01,75787.57,0.0,0.70141,0.00063,7.05153]
[1779846117166,27.02,75787.62,0.0,0.70141,0.00063,7.05157]
[1779846122201,27.02,75792.62,0.0,0.70452,0.00063,7.0183]
[1779846127236,27.02,75791.69,0.0,0.70392,0.00063,7.02478]
[1779846132274,27.02,75792.09,0.0,0.70416,0.00063,7.02219]
[1779846137310,27.03,75791.94,0.0,0.70405,0.00063,7.02333]
[1779846142344,27.03,75791.87,0.0,0.704,0.00063,7.02393]
[1779846147380,27.03,75791.61,0.0,0.70382,0.00063,7.02581]
[1779846152414,27.03,75791.48,0.0,0.70397,0.00063,7.01486]
[1779846157450,27.03,75791.3,0.0,0.70385,0.00063,7.01619]
[1779846162484,27.03,75790.54,0.0,0.70336,0.00063,7.02145]
[1779846167523,27.04,75790.53,0.0,0.70333,0.00063,7.02181]
[1779846174571,27.04,75790.4,0.0,0.70322,0.00063,7.02294]
[1779846179607,27.04,75788.85,0.0,0.70223,0.00063,7.03348]
[1779846184641,27.05,75788.67,0.0,0.70211,0.00063,7.0348]
[1779846189676,27.05,75788.95,0.0,0.70228,0.00063,7.03302]
[1779846193704,27.05,75800.38,0.0,0.70945,0.00062,6.95527]
[1779846194714,27.05,75813.25,0.0,0.71742,0.00062,6.86521]
[1779846195718,27.05,75818.88,0.0,0.72088,0.00061,6.82492]
[1779846200752,27.05,75815.71,0.0,0.71892,0.00061,6.84787]
[1779846202768,27.05,75808.91,0.0,0.71471,0.00062,6.89626]
[1779846204781,27.05,75804.19,0.0,0.71178,0.00062,6.92936]
[1779846209816,27.06,75805.67,0.0,0.71264,0.00062,6.91964]
[1779846212837,27.06,75801.6,0.0,0.71033,0.00062,6.93622]
[1779846215858,27.07,75799.36,0.0,0.70891,0.00062,6.9519]
[1779846220893,27.07,75800.76,0.0,0.70976,0.00062,6.94262]
[1779846225928,27.08,75805.79,0.0,0.71285,0.00062,6.90814]
[1779846231883,27.08,75805.44,0.0,0.71259,0.00062,6.911]
[1779846237005,27.09,75802.82,0.0,0.71091,0.00062,6.92981]
[1779846242041,27.1,75802.56,0.0,0.71071,0.00062,6.93201]
[1779846247082,27.1,75803.47,0.0,0.71124,0.00062,6.92612]
[1779846252120,27.1,75810.28,0.0,0.71544,0.00062,6.87884]
[1779846257153,27.11,75809.7,0.0,0.71506,0.00062,6.8832]
[1779846262187,27.11,75809.5,0.0,0.71491,0.00062,6.88483]
[1779846267034,27.11,75808.13,0.0,0.71405,0.00062,6.89459]
[1779846273266,27.12,75808.68,0.0,0.71462,0.00062,6.87892]
[1779846279306,27.12,75807.13,0.0,0.71364,0.00062,6.89002]
[1779846285350,27.12,75807.33,0.0,0.71375,0.00062,6.88883]
[1779846290394,27.13,75769.38,0.0,0.68976,0.00064,7.14249]
[1779846291402,27.13,75754.53,0.0,0.68015,0.00065,7.23474]
[1779846292407,27.13,75757.41,0.0,0.68202,0.00065,7.21717]
[1779846297443,27.12,75755.52,0.0,0.68083,0.00065,7.2284]
[1779846302486,27.12,75760.04,0.0,0.68379,0.00065,7.20043]
[1779846306513,27.12,75769.03,0.0,0.6896,0.00064,7.14401]
[1779846307520,27.11,75771.35,0.0,0.6911,0.00064,7.12919]
[1779846311549,27.12,75764.49,0.0,0.68667,0.00065,7.17271]
[1779846313564,27.12,75762.41,0.0,0.68533,0.00065,7.18568]
[1779846320384,27.11,75762.06,0.0,0.68511,0.00065,7.18774]
[1779846325660,27.11,75758.18,0.0,0.6826,0.00065,7.21171]
[1779846328675,27.11,75759.23,0.0,0.68329,0.00065,7.20515]
[1779846333711,27.11,75760.22,0.0,0.68418,0.00065,7.18702]
[1779846338746,27.11,75758.81,0.0,0.68328,0.00065,7.19556]
[1779846340524,27.1,75752.91,0.0,0.67945,0.00065,7.23156]
[1779846345795,27.1,75752.63,0.0,0.67927,0.00065,7.23318]
[1779846350829,27.1,75747.3,0.0,0.67579,0.00066,7.26506]
[1779846356875,27.1,75746.78,0.0,0.67545,0.00066,7.26819]
[1779846358888,27.1,75754.56,0.0,0.68056,0.00065,7.22121]
[1779846359893,27.1,75761.76,0.0,0.68526,0.00065,7.17671]
[1779846361907,27.09,75762.5,0.0,0.68576,0.00065,7.17189]
[1779846366949,27.08,75763.1,0.0,0.6862,0.00065,7.16766]
[1779846371984,27.08,75762.62,0.0,0.68593,0.00065,7.17022]
[1779846375004,27.07,75757.06,0.0,0.68234,0.00065,7.20443]
[1779846381047,27.06,75758.15,0.0,0.68311,0.00065,7.19716]
[1779846387088,27.06,75757.48,0.0,0.68273,0.00065,7.20077]
[1779846391117,27.05,75774.04,0.0,0.69372,0.00064,7.08379]
[1779846392123,27.05,75781.29,0.0,0.69838,0.00064,7.03623]
[1779846393129,27.04,75781.29,0.0,0.69839,0.00064,7.03613]
[1779846398165,27.04,75782.29,0.0,0.69907,0.00064,7.02905]
[1779846401186,27.03,75796.4,0.0,0.70804,0.00063,6.93352]
[1779846402194,27.03,75799.08,0.0,0.70973,0.00063,6.91497]
[1779846406221,27.02,75803.2,0.0,0.71237,0.00062,6.88574]
[1779846411266,27.02,75801.53,0.0,0.71135,0.00063,6.89705]
[1779846413271,27.02,75795.14,0.0,0.70735,0.00063,6.94106]
[1779846418306,27.01,75787.96,0.0,0.70285,0.00063,6.98939]
[1779846423347,27.0,75782.76,0.0,0.6996,0.00064,7.02355]
[1779846428383,27.0,75783.67,0.0,0.70021,0.00064,7.01712]
[1779846432412,26.99,75789.2,0.0,0.70376,0.00063,6.97971]
[1779846435433,26.99,75796.38,0.0,0.7083,0.00063,6.93062]
[1779846436440,26.99,75803.3,0.0,0.71264,0.00063,6.88261]
[1779846438454,26.99,75806.1,0.0,0.7144,0.00062,6.8629]
[1779846440469,26.99,75812.95,0.0,0.71865,0.00062,6.81432]
[1779846441475,26.99,75819.36,0.0,0.7226,0.00061,6.76823]
[1779846444499,26.99,75836.39,0.0,0.73297,0.0006,6.6428]
[1779846445508,26.99,75840.79,0.0,0.73562,0.0006,6.60971]
[1779846448529,26.99,75846.11,0.0,0.73879,0.0006,6.56949]
[1779846453563,27.0,75846.93,0.0,0.73953,0.0006,6.55116]
[1779846458599,27.0,75843.0,0.0,0.73716,0.0006,6.58139]
[1779846463634,27.0,75844.95,0.0,0.73832,0.0006,6.56659]
[1779846468668,27.0,75849.03,0.0,0.74076,0.00059,6.53535]
[1779846473703,27.0,75848.46,0.0,0.7404,0.00059,6.54005]
[1779846476725,27.01,75858.61,0.0,0.74638,0.00059,6.46203]
[1779846477732,27.01,75858.45,0.0,0.74628,0.00059,6.46334]
[1779846482766,27.01,75857.8,0.0,0.74585,0.00059,6.46898]
[1779846487801,27.02,75859.69,0.0,0.74694,0.00059,6.45461]
[1779846492842,27.02,75862.88,0.0,0.74878,0.00058,6.43]
[1779846493847,27.02,75871.12,0.0,0.75357,0.00058,6.3652]
[1779846494853,27.02,75878.85,0.0,0.75801,0.00057,6.30372]
[1779846495860,27.02,75875.54,0.0,0.7561,0.00057,6.3303]
[1779846496868,27.02,75874.36,0.0,0.75541,0.00058,6.3399]
[1779846501903,27.03,75875.05,0.0,0.75573,0.00058,6.33544]
[1779846506938,27.04,75874.6,0.0,0.75541,0.00058,6.33988]
[1779846511974,27.05,75874.38,0.0,0.75551,0.00058,6.32993]
[1779846517009,27.06,75874.91,0.0,0.75575,0.00058,6.32662]
[1779846522044,27.06,75870.9,0.0,0.75338,0.00058,6.35926]
[1779846527078,27.07,75871.26,0.0,0.75353,0.00058,6.35718]
[1779846531107,27.08,75861.22,0.0,0.74764,0.00059,6.43663]
[1779846532115,27.08,75861.03,0.0,0.74752,0.00059,6.43817]
[1779846537149,27.08,75861.4,0.0,0.74771,0.00059,6.43571]
[1779846542183,27.08,75863.21,0.0,0.74875,0.00058,6.42189]
[1779846547220,27.09,75862.74,0.0,0.74845,0.00058,6.42585]
[1779846552256,27.09,75862.22,0.0,0.74813,0.00058,6.43012]
[1779846555277,27.09,75856.02,0.0,0.74449,0.00059,6.47827]
[1779846560311,27.09,75862.97,0.0,0.74857,0.00058,6.42428]
[1779846561319,27.09,75870.37,0.0,0.75287,0.00058,6.36628]
[1779846562326,27.09,75872.96,0.0,0.75435,0.00058,6.34592]
[1779846564340,27.09,75878.29,0.0,0.7574,0.00057,6.30384]
[1779846567362,27.1,75872.27,0.0,0.7539,0.00058,6.35209]
[1779846572396,27.1,75870.1,0.0,0.7529,0.00058,6.35722]
[1779846575416,27.1,75866.27,0.0,0.75066,0.00058,6.38755]
[1779846580456,27.11,75870.38,0.0,0.75301,0.00058,6.35564]
[1779846585490,27.11,75867.83,0.0,0.75151,0.00058,6.37611]
[1779846590525,27.11,75868.19,0.0,0.75169,0.00058,6.37358]
[1779846595561,27.12,75868.73,0.0,0.75198,0.00058,6.36966]
[1779846600596,27.12,75870.34,0.0,0.75289,0.00058,6.35731]
[1779846605631,27.12,75866.89,0.0,0.75086,0.00058,6.38485]
[1779846608652,27.13,75857.75,0.0,0.74551,0.00059,6.45607]
[1779846613689,27.12,75857.73,0.0,0.74551,0.00059,6.45612]
[1779846618722,27.12,75861.03,0.0,0.74745,0.00059,6.43052]
[1779846623758,27.12,75865.47,0.0,0.75003,0.00058,6.39599]
[1779846628795,27.13,75869.74,0.0,0.75249,0.00058,6.3628]
[1779846633828,27.13,75867.98,0.0,0.75173,0.00058,6.36441]
[1779846634835,27.13,75858.52,0.0,0.74621,0.00059,6.4382]
[1779846635841,27.13,75857.16,0.0,0.74541,0.00059,6.44869]
[1779846640877,27.13,75857.01,0.0,0.74533,0.00059,6.44966]
[1779846642892,27.13,75846.16,0.0,0.73891,0.0006,6.53262]
[1779846644905,27.13,75846.61,0.0,0.7392,0.0006,6.52897]
[1779846649940,27.13,75851.15,0.0,0.7419,0.00059,6.49438]
[1779846654974,27.13,75850.03,0.0,0.74122,0.00059,6.50313]
[1779846657995,27.13,75844.15,0.0,0.73771,0.0006,6.54784]
[1779846663038,27.12,75846.3,0.0,0.73902,0.0006,6.53118]
[1779846668076,27.12,75846.74,0.0,0.73933,0.0006,6.52734]
[1779846673110,27.11,75845.47,0.0,0.7386,0.0006,6.53656]
[1779846678145,27.11,75849.68,0.0,0.74115,0.00059,6.50398]
[1779846683180,27.11,75849.59,0.0,0.74112,0.00059,6.50432]
[1779846688218,27.1,75847.65,0.0,0.73999,0.0006,6.51889]
[1779846693252,27.1,75848.69,0.0,0.7409,0.0006,6.49827]
[1779846697280,27.1,75854.33,0.0,0.74427,0.00059,6.45481]
[1779846702316,27.1,75855.15,0.0,0.74475,0.00059,6.44845]
[1779846707351,27.1,75854.4,0.0,0.74431,0.00059,6.45421]
[1779846710371,27.1,75848.85,0.0,0.74102,0.0006,6.49673]
[1779846712386,27.1,75855.42,0.0,0.74492,0.00059,6.4462]
[1779846717422,27.1,75857.03,0.0,0.74587,0.00059,6.4338]
[1779846722458,27.1,75856.38,0.0,0.74548,0.00059,6.4389]
[1779846727492,27.1,75850.59,0.0,0.74206,0.00059,6.48341]
[1779846732528,27.1,75847.62,0.0,0.74031,0.0006,6.50587]
[1779846737563,27.09,75849.1,0.0,0.74121,0.0006,6.49429]
[1779846742597,27.09,75848.89,0.0,0.74111,0.0006,6.49564]
[1779846747633,27.09,75848.27,0.0,0.74076,0.0006,6.50011]
[1779846753423,27.09,75848.84,0.0,0.7414,0.0006,6.48306]
[1779846759720,27.08,75848.97,0.0,0.74149,0.0006,6.48181]
[1779846763750,27.08,75854.94,0.0,0.74504,0.00059,6.4359]
[1779846767903,27.08,75854.45,0.0,0.74475,0.00059,6.4397]
[1779846772813,27.08,75862.91,0.0,0.74972,0.00059,6.37404]
[1779846774826,27.09,75867.64,0.0,0.75247,0.00058,6.33708]
[1779846779862,27.09,75863.76,0.0,0.75017,0.00058,6.36808]
[1779846784899,27.09,75862.62,0.0,0.74946,0.00059,6.37746]
[1779846790940,27.1,75862.05,0.0,0.74909,0.00059,6.38246]
[1779846794969,27.1,75856.48,0.0,0.74579,0.00059,6.42612]
[1779846800003,27.11,75855.52,0.0,0.7452,0.00059,6.43377]
[1779846801626,27.11,75854.94,0.0,0.74486,0.00059,6.43829]
[1779846809067,27.11,75853.8,0.0,0.74416,0.00059,6.44732]
[1779846811082,27.11,75845.96,0.0,0.73978,0.0006,6.49485]
[1779846816118,27.11,75843.45,0.0,0.73829,0.0006,6.51376]
[1779846822157,27.1,75844.73,0.0,0.73908,0.0006,6.50379]
[1779846827194,27.1,75847.26,0.0,0.74059,0.0006,6.48448]
[1779846832227,27.11,75848.36,0.0,0.74123,0.0006,6.47633]
[1779846839279,27.11,75848.64,0.0,0.7414,0.0006,6.47409]
[1779846844311,27.11,75848.81,0.0,0.74151,0.0006,6.47274]
[1779846849347,27.11,75848.92,0.0,0.74156,0.0006,6.47209]
[1779846852368,27.11,75855.59,0.0,0.7455,0.00059,6.42101]
[1779846854382,27.11,75859.05,0.0,0.74754,0.00059,6.39431]
[1779846859417,27.11,75859.86,0.0,0.74798,0.00059,6.38843]
[1779846864451,27.12,75857.84,0.0,0.74676,0.00059,6.4045]
[1779846869487,27.12,75857.79,0.0,0.74671,0.00059,6.40524]
[1779846874522,27.12,75856.82,0.0,0.7464,0.00059,6.40054]
[1779846876535,27.13,75849.25,0.0,0.7419,0.0006,6.45894]
[1779846877543,27.13,75846.01,0.0,0.73996,0.0006,6.48367]
[1779846882578,27.13,75846.53,0.0,0.74024,0.0006,6.48008]
[1779846887616,27.13,75845.25,0.0,0.73945,0.0006,6.49017]
[1779846893655,27.14,75845.9,0.0,0.73979,0.0006,6.4858]
[1779846900704,27.14,75846.07,0.0,0.73988,0.0006,6.48472]
[1779846905739,27.14,75842.49,0.0,0.73773,0.0006,6.51185]
[1779846910774,27.14,75844.4,0.0,0.73889,0.0006,6.4972]
[1779846915809,27.14,75844.08,0.0,0.73871,0.0006,6.49948]
[1779846921851,27.14,75843.92,0.0,0.73863,0.0006,6.5005]
[1779846926888,27.13,75843.68,0.0,0.7385,0.0006,6.50216]
[1779846934944,27.13,75844.06,0.0,0.73903,0.0006,6.48649]
[1779846939979,27.13,75846.99,0.0,0.7408,0.0006,6.46407]
[1779846945024,27.13,75847.22,0.0,0.74094,0.0006,6.46229]
[1779846950051,27.13,75843.09,0.0,0.73847,0.0006,6.49355]
[1779846956095,27.13,75842.73,0.0,0.73828,0.0006,6.49598]
[1779846961131,27.12,75842.9,0.0,0.7384,0.0006,6.49444]
[1779846963144,27.12,75830.31,0.0,0.73079,0.00061,6.58862]
[1779846964151,27.12,75827.36,0.0,0.72899,0.00061,6.61036]
[1779846969185,27.12,75827.48,0.0,0.72909,0.00061,6.6091]
[1779846974220,27.11,75833.64,0.0,0.73289,0.00061,6.56292]
[1779846979255,27.11,75835.0,0.0,0.73376,0.00061,6.55223]
[1779846985051,27.11,75837.86,0.0,0.7355,0.0006,6.53076]
[1779846990335,27.1,75840.37,0.0,0.73704,0.0006,6.51155]
[1779846995122,27.1,75846.42,0.0,0.74097,0.0006,6.45291]
[1779847000403,27.1,75846.66,0.0,0.74111,0.0006,6.45109]
[1779847002416,27.1,75841.0,0.0,0.73771,0.0006,6.49409]
[1779847007451,27.1,75843.57,0.0,0.73928,0.0006,6.4744]
[1779847012487,27.1,75841.95,0.0,0.73832,0.0006,6.48651]
[1779847017523,27.09,75840.74,0.0,0.73761,0.0006,6.49536]
[1779847022556,27.09,75838.94,0.0,0.73655,0.0006,6.50862]
[1779847023564,27.09,75832.71,0.0,0.73277,0.00061,6.55527]
[1779847024576,27.09,75824.32,0.0,0.72764,0.00062,6.61732]
[1779847025579,27.09,75820.56,0.0,0.72533,0.00062,6.64474]
[1779847027594,27.08,75814.98,0.0,0.72189,0.00062,6.68492]
[1779847032629,27.08,75815.66,0.0,0.72236,0.00062,6.67944]
[1779847037663,27.08,75815.49,0.0,0.72227,0.00062,6.68045]
[1779847043704,27.07,75813.52,0.0,0.72108,0.00062,6.69428]
[1779847051760,27.07,75814.61,0.0,0.72207,0.00062,6.67357]
[1779847061830,27.06,75815.58,0.0,0.72272,0.00062,6.66602]
[1779847066866,27.05,75814.68,0.0,0.7222,0.00062,6.67208]
[1779847071901,27.04,75814.21,0.0,0.72199,0.00062,6.67445]
[1779847079957,27.02,75814.21,0.0,0.72212,0.00062,6.67296]
[1779847084992,27.01,75809.91,0.0,0.71951,0.00063,6.70297]
[1779847091037,27.0,75808.24,0.0,0.71856,0.00063,6.71379]
[1779847096068,26.99,75806.34,0.0,0.71745,0.00063,6.72634]
[1779847101197,26.98,75806.53,0.0,0.71764,0.00063,6.72419]
[1779847107146,26.96,75801.07,0.0,0.71431,0.00063,6.76149]
[1779847111173,26.95,75798.13,0.0,0.71279,0.00064,6.7689]
[1779847114194,26.94,75791.48,0.0,0.70861,0.00064,6.81446]
[1779847116209,26.93,75788.72,0.0,0.70688,0.00064,6.83299]
[1779847121245,26.92,75789.13,0.0,0.7072,0.00064,6.8295]
[1779847126280,26.92,75789.1,0.0,0.70724,0.00064,6.82913]
[1779847132328,26.91,75789.6,0.0,0.70762,0.00064,6.82502]
[1779847137364,26.9,75789.13,0.0,0.70737,0.00064,6.82769]
[1779847142431,26.89,75782.35,0.0,0.70305,0.00065,6.87342]
[1779847144425,26.89,75770.21,0.0,0.69516,0.00066,6.95403]
[1779847145433,26.88,75768.5,0.0,0.69406,0.00066,6.96501]
[1779847146441,26.88,75759.67,0.0,0.68827,0.00066,7.02162]
[1779847147447,26.88,75749.82,0.0,0.68171,0.00067,7.08341]
[1779847148454,26.88,75747.19,0.0,0.67996,0.00067,7.09943]
[1779847153489,26.86,75748.19,0.0,0.6807,0.00067,7.09266]
[1779847155502,26.86,75754.18,0.0,0.68473,0.00067,7.05525]
[1779847155820,26.86,75754.18,0.0,0.68473,0.00067,7.05525]
[1779847159531,26.85,75762.63,0.0,0.69037,0.00066,7.0012]
[1779847161545,26.85,75767.12,0.0,0.69336,0.00066,6.9719]
[1779847166580,26.84,75765.52,0.0,0.69239,0.00066,6.98151]
[1779847170608,26.83,75771.25,0.0,0.69622,0.00066,6.94337]
[1779847175644,26.82,75773.0,0.0,0.69769,0.00066,6.9189]
[1779847179670,26.81,75767.32,0.0,0.69401,0.00066,6.95571]
[1779847185471,26.8,75771.42,0.0,0.69678,0.00066,6.928]
[1779847190748,26.79,75766.63,0.0,0.69368,0.00066,6.95901]
[1779847195783,26.78,75765.0,0.0,0.69267,0.00066,6.969]
[1779847200818,26.77,75764.94,0.0,0.69268,0.00066,6.9688]
[1779847205854,26.76,75765.72,0.0,0.69326,0.00066,6.96316]
[1779847207868,26.76,75772.49,0.0,0.69774,0.00066,6.91826]
[1779847212903,26.75,75767.39,0.0,0.69445,0.00066,6.95136]
[1779847213909,26.75,75774.59,0.0,0.69921,0.00066,6.90337]
[1779847219952,26.74,75771.89,0.0,0.6975,0.00066,6.92067]
[1779847224987,26.73,75772.15,0.0,0.69773,0.00066,6.91841]
[1779847230025,26.72,75774.35,0.0,0.69922,0.00066,6.90323]
[1779847232038,26.72,75781.04,0.0,0.70386,0.00065,6.84559]
[1779847235058,26.72,75784.16,0.0,0.7059,0.00065,6.82413]
[1779847237073,26.72,75777.92,0.0,0.70181,0.00066,6.86697]
[1779847242109,26.72,75777.16,0.0,0.7013,0.00066,6.87223]
[1779847247144,26.73,75779.83,0.0,0.70303,0.00065,6.85428]
[1779847252177,26.73,75780.01,0.0,0.70313,0.00065,6.85328]
[1779847254191,26.73,75765.32,0.0,0.69345,0.00066,6.95155]
[1779847255200,26.73,75758.49,0.0,0.6889,0.00067,6.99587]
[1779847257214,26.73,75777.34,0.0,0.70137,0.00066,6.87152]
[1779847258222,26.73,75783.43,0.0,0.70535,0.00065,6.82994]
[1779847263286,26.74,75786.31,0.0,0.70718,0.00065,6.81055]
[1779847268324,26.74,75785.19,0.0,0.7064,0.00065,6.81889]
[1779847273358,26.75,75778.36,0.0,0.70193,0.00065,6.86577]
[1779847278393,26.75,75778.08,0.0,0.70175,0.00065,6.86756]
[1779847284436,26.74,75778.14,0.0,0.7018,0.00065,6.86704]
[1779847289469,26.74,75773.1,0.0,0.69853,0.00066,6.90058]
[1779847294505,26.73,75775.78,0.0,0.7006,0.00066,6.86988]
[1779847299540,26.73,75776.22,0.0,0.7009,0.00066,6.86677]
[1779847303568,26.73,75770.0,0.0,0.69681,0.00066,6.90833]
[1779847305582,26.73,75764.49,0.0,0.69317,0.00066,6.94452]
[1779847310616,26.72,75765.65,0.0,0.69399,0.00066,6.93644]
[1779847314646,26.71,75759.89,0.0,0.69019,0.00067,6.97358]
[1779847316659,26.71,75758.66,0.0,0.6894,0.00067,6.98125]
[1779847319680,26.7,75764.22,0.0,0.69315,0.00067,6.94473]
[1779847325721,26.69,75766.99,0.0,0.69506,0.00066,6.92582]
[1779847330760,26.68,75767.0,0.0,0.69512,0.00066,6.92519]
[1779847331766,26.68,75760.84,0.0,0.69103,0.00067,6.96543]
[1779847333780,26.68,75758.0,0.0,0.68917,0.00067,6.98347]
[1779847338815,26.67,75756.79,0.0,0.68837,0.00067,6.99112]
[1779847343851,26.67,75756.18,0.0,0.68797,0.00067,6.9949]
[1779847349894,26.67,75754.88,0.0,0.68713,0.00067,7.00291]
[1779847353922,26.67,75749.4,0.0,0.68368,0.00068,7.02548]
[1779847356667,26.66,75746.63,0.0,0.68182,0.00068,7.04269]
[1779847361979,26.66,75746.34,0.0,0.68166,0.00068,7.04413]
[1779847367012,26.65,75746.1,0.0,0.68153,0.00068,7.04534]
[1779847372049,26.65,75737.07,0.0,0.67542,0.00068,7.10046]
[1779847373056,26.65,75729.02,0.0,0.66989,0.00069,7.14845]
[1779847374063,26.64,75729.35,0.0,0.67014,0.00069,7.14638]
[1779847379097,26.63,75727.37,0.0,0.66884,0.00069,7.15742]
[1779847384133,26.62,75722.29,0.0,0.66539,0.00069,7.18636]
[1779847386728,26.62,75720.36,0.0,0.66405,0.00069,7.19737]
[1779847386740,26.62,75720.36,0.0,0.66405,0.00069,7.19737]
[1779847386751,26.62,75712.31,0.0,0.65845,0.0007,7.24256]
[1779847386963,26.62,75712.31,0.0,0.65845,0.0007,7.24256]
[1779847387842,26.62,75712.31,0.0,0.65846,0.0007,7.24251]
[1779847387848,26.62,75712.31,0.0,0.65846,0.0007,7.24251]
[1779847388169,26.62,75696.86,0.0,0.64761,0.00071,7.32529]
[1779847389173,26.62,75697.58,0.0,0.64812,0.00071,7.32151]
[1779847390180,26.61,75696.74,0.0,0.64754,0.00071,7.3258]
[1779847391187,26.61,75692.79,0.0,0.64475,0.00071,7.34606]
[1779847391833,26.61,75692.79,0.0,0.64475,0.00071,7.34606]
[1779847392291,26.61,75692.79,0.0,0.64475,0.00071,7.34606]
[1779847392302,26.61,75692.99,0.0,0.6449,0.00071,7.34498]
[1779847392897,26.61,75692.99,0.0,0.6449,0.00071,7.34498]
[1779847392934,26.61,75692.99,0.0,0.6449,0.00071,7.34498]
[1779847393202,26.61,75692.2,0.0,0.64434,0.00071,7.34895]
[1779847394210,26.61,75680.76,0.0,0.63619,0.00072,7.40559]
[1779847395215,26.61,75682.66,0.0,0.63756,0.00071,7.39631]
[1779847396222,26.6,75685.72,0.0,0.63976,0.00071,7.38123]
[1779847398236,26.6,75687.01,0.0,0.6407,0.00071,7.37468]
[1779847399213,26.6,75687.01,0.0,0.6407,0.00071,7.37468]
[1779847399268,26.6,75687.01,0.0,0.6407,0.00071,7.37468]
[1779847399302,26.6,75687.01,0.0,0.6407,0.00071,7.37468]
[1779847399361,26.6,75687.01,0.0,0.6407,0.00071,7.37468]
[1779847399372,26.6,75687.01,0.0,0.6407,0.00071,7.37468]
[1779847399384,26.6,75697.87,0.0,0.64842,0.00071,7.31928]
[1779847401359,26.59,75697.87,0.0,0.64843,0.00071,7.3192]
[1779847401369,26.59,75705.05,0.0,0.65351,0.0007,7.281]
[1779847402266,26.59,75705.05,0.0,0.65353,0.0007,7.28091]
[1779847407302,26.58,75704.23,0.0,0.65302,0.0007,7.28479]
[1779847410321,26.57,75711.69,0.0,0.65829,0.0007,7.24382]
[1779847412335,26.57,75714.69,0.0,0.6606,0.0007,7.21521]
[1779847417369,26.57,75715.27,0.0,0.66102,0.0007,7.21186]
[1779847422405,26.57,75718.83,0.0,0.66351,0.0007,7.19165]
[1779847426435,26.57,75726.83,0.0,0.66908,0.00069,7.1453]
[1779847428449,26.56,75733.16,0.0,0.67345,0.00069,7.10762]
[1779847433485,26.56,75740.01,0.0,0.67815,0.00068,7.06604]
[1779847434491,26.56,75732.77,0.0,0.67319,0.00069,7.10994]
[1779847436506,26.56,75731.16,0.0,0.67208,0.00069,7.11952]
[1779847438520,26.56,75738.79,0.0,0.67735,0.00069,7.07321]
[1779847443555,26.56,75734.03,0.0,0.6741,0.00069,7.10194]
[1779847445570,26.55,75731.94,0.0,0.67269,0.00069,7.11428]
[1779847448595,26.55,75737.67,0.0,0.67667,0.00069,7.07931]
[1779847454638,26.54,75738.17,0.0,0.67706,0.00069,7.07576]
[1779847459673,26.53,75738.23,0.0,0.67715,0.00069,7.07498]
[1779847464708,26.52,75739.85,0.0,0.67831,0.00069,7.06463]
[1779847469744,26.52,75749.38,0.0,0.68484,0.00068,7.00467]
[1779847471478,26.52,75751.46,0.0,0.68626,0.00068,6.99138]
[1779847476793,26.52,75754.54,0.0,0.68859,0.00068,6.95943]
[1779847479083,26.52,75756.58,0.0,0.68996,0.00068,6.94623]
[1779847484851,26.52,75755.01,0.0,0.68889,0.00068,6.95653]
[1779847489886,26.52,75756.51,0.0,0.68989,0.00068,6.94692]
[1779847494920,26.52,75757.48,0.0,0.69054,0.00068,6.94071]
[1779847500965,26.53,75755.76,0.0,0.68935,0.00068,6.95213]
[1779847505998,26.53,75759.03,0.0,0.69154,0.00067,6.93101]
[1779847513051,26.53,75758.49,0.0,0.69114,0.00067,6.93488]
[1779847518086,26.54,75753.77,0.0,0.68793,0.00068,6.96567]
[1779847524131,26.54,75753.6,0.0,0.6878,0.00068,6.96693]
[1779847525134,26.54,75746.57,0.0,0.68302,0.00068,7.01172]
[1779847526141,26.54,75732.92,0.0,0.67365,0.00069,7.09585]
[1779847527894,26.54,75733.0,0.0,0.67371,0.00069,7.09538]
[1779847533190,26.54,75732.57,0.0,0.67366,0.00069,7.08577]
[1779847538226,26.53,75730.63,0.0,0.67236,0.00069,7.09703]
[1779847540241,26.53,75724.86,0.0,0.66836,0.0007,7.13115]
[1779847545276,26.53,75726.56,0.0,0.66954,0.00069,7.1212]
[1779847555346,26.53,75727.44,0.0,0.67014,0.00069,7.11605]
[1779847560381,26.52,75723.46,0.0,0.66744,0.0007,7.13885]
[1779847565416,26.51,75724.71,0.0,0.66839,0.0007,7.13091]
[1779847570450,26.49,75725.31,0.0,0.66887,0.0007,7.12678]
[1779847575485,26.48,75729.89,0.0,0.67212,0.00069,7.09902]
[1779847578506,26.48,75735.61,0.0,0.67612,0.00069,7.06412]
[1779847583541,26.47,75735.04,0.0,0.67577,0.00069,7.06721]
[1779847588576,26.46,75734.19,0.0,0.67523,0.00069,7.07199]
[1779847591599,26.46,75730.28,0.0,0.67277,0.0007,7.08337]
[1779847596634,26.45,75732.69,0.0,0.6745,0.00069,7.06835]
[1779847602677,26.44,75730.79,0.0,0.67323,0.0007,7.0794]
[1779847607715,26.43,75730.0,0.0,0.67273,0.0007,7.0837]
[1779847612746,26.43,75729.9,0.0,0.67265,0.0007,7.0844]
[1779847617806,26.43,75734.71,0.0,0.67603,0.00069,7.05489]
[1779847622843,26.42,75730.45,0.0,0.67311,0.0007,7.08035]
[1779847625863,26.42,75722.09,0.0,0.66731,0.0007,7.12975]
[1779847627876,26.41,75719.46,0.0,0.66547,0.0007,7.145]
[1779847632910,26.41,75719.18,0.0,0.66531,0.0007,7.14636]
[1779847637945,26.4,75712.64,0.0,0.66072,0.00071,7.18358]
[1779847639961,26.4,75707.14,0.0,0.65683,0.00071,7.21434]
[1779847645014,26.41,75706.88,0.0,0.65662,0.00071,7.21595]
[1779847648694,26.4,75704.04,0.0,0.65462,0.00071,7.23138]
[1779847649037,26.4,75702.85,0.0,0.65379,0.00071,7.23776]
[1779847649417,26.4,75702.85,0.0,0.65379,0.00071,7.23776]
[1779847649581,26.4,75702.85,0.0,0.65379,0.00071,7.23776]
[1779847650044,26.4,75701.41,0.0,0.65278,0.00071,7.24545]
[1779847650158,26.4,75701.41,0.0,0.65278,0.00071,7.24545]
[1779847651052,26.4,75697.99,0.0,0.65054,0.00072,7.25192]
[1779847652058,26.4,75695.5,0.0,0.64876,0.00072,7.26509]
[1779847652597,26.4,75695.5,0.0,0.64876,0.00072,7.26509]
[1779847653064,26.4,75695.66,0.0,0.64888,0.00072,7.26422]
[1779847653504,26.4,75695.66,0.0,0.64888,0.00072,7.26422]
[1779847653611,26.4,75695.66,0.0,0.64888,0.00072,7.26422]
[1779847653619,26.4,75695.66,0.0,0.64888,0.00072,7.26422]
[1779847653711,26.4,75695.65,0.0,0.64887,0.00072,7.26426]
[1779847654618,26.4,75695.65,0.0,0.64887,0.00072,7.26426]
[1779847654720,26.4,75695.65,0.0,0.64887,0.00072,7.26425]
[1779847655646,26.4,75695.65,0.0,0.64887,0.00072,7.26425]
[1779847656682,26.4,75695.65,0.0,0.64887,0.00072,7.26424]
[1779847656691,26.4,75695.65,0.0,0.64887,0.00072,7.26424]
[1779847657098,26.4,75695.36,0.0,0.64867,0.00072,7.26576]
[1779847657282,26.4,75695.36,0.0,0.64867,0.00072,7.26576]
[1779847657466,26.4,75695.36,0.0,0.64867,0.00072,7.26576]
[1779847657596,26.4,75695.36,0.0,0.64867,0.00072,7.26576]
[1779847658100,26.4,75695.15,0.0,0.64852,0.00072,7.26687]
[1779847658868,26.4,75690.61,0.0,0.64526,0.00072,7.29051]
[1779847659737,26.4,75690.61,0.0,0.64526,0.00072,7.29051]
[1779847659746,26.4,75690.61,0.0,0.64526,0.00072,7.29051]
[1779847660114,26.39,75690.61,0.0,0.64526,0.00072,7.29046]
[1779847661756,26.39,75690.08,0.0,0.64489,0.00072,7.29316]
[1779847662128,26.39,75689.96,0.0,0.6448,0.00072,7.29375]
[1779847662730,26.39,75689.96,0.0,0.6448,0.00072,7.29375]
[1779847663752,26.39,75689.98,0.0,0.64482,0.00072,7.29363]
[1779847663753,26.39,75690.04,0.0,0.64486,0.00072,7.29333]
[1779847665735,26.39,75690.04,0.0,0.64486,0.00072,7.29333]
[1779847665759,26.39,75689.25,0.0,0.6443,0.00072,7.29734]
[1779847666740,26.39,75689.25,0.0,0.6443,0.00072,7.29734]
[1779847667761,26.39,75689.04,0.0,0.64415,0.00072,7.2984]
[1779847667767,26.39,75689.04,0.0,0.64415,0.00072,7.2984]
[1779847667843,26.39,75689.04,0.0,0.64415,0.00072,7.2984]
[1779847667876,26.39,75690.16,0.0,0.64496,0.00072,7.29263]
[1779847668939,26.39,75691.55,0.0,0.64596,0.00072,7.28543]
[1779847670853,26.39,75691.55,0.0,0.64597,0.00072,7.28541]
[1779847670952,26.39,75690.34,0.0,0.6451,0.00072,7.29162]
[1779847671954,26.39,75690.34,0.0,0.6451,0.00072,7.29162]
[1779847671989,26.39,75690.34,0.0,0.6451,0.00072,7.29164]
[1779847672890,26.39,75690.34,0.0,0.6451,0.00072,7.29164]
[1779847672901,26.39,75690.34,0.0,0.6451,0.00072,7.29164]
[1779847672910,26.39,75690.34,0.0,0.6451,0.00072,7.29164]
[1779847672953,26.39,75689.47,0.0,0.64447,0.00072,7.29614]
[1779847674940,26.39,75689.47,0.0,0.64446,0.00072,7.29616]
[1779847674950,26.39,75689.16,0.0,0.64424,0.00072,7.29773]
[1779847675971,26.39,75689.16,0.0,0.64424,0.00072,7.29773]
[1779847676072,26.39,75689.16,0.0,0.64424,0.00072,7.29773]
[1779847676130,26.39,75689.45,0.0,0.64446,0.00072,7.2962]
[1779847678036,26.39,75689.45,0.0,0.64446,0.00072,7.2962]
[1779847678046,26.39,75689.45,0.0,0.64446,0.00072,7.2962]
[1779847678137,26.39,75689.35,0.0,0.6444,0.00072,7.29661]
[1779847681066,26.38,75689.21,0.0,0.64431,0.00072,7.29728]
[1779847681121,26.38,75684.63,0.0,0.641,0.00072,7.3205]
[1779847683071,26.38,75684.63,0.0,0.64101,0.00072,7.32044]
[1779847683138,26.38,75684.67,0.0,0.64105,0.00072,7.32014]
[1779847686125,26.38,75684.11,0.0,0.64065,0.00072,7.32292]
[1779847687136,26.38,75683.94,0.0,0.64053,0.00072,7.32374]
[1779847687138,26.38,75683.75,0.0,0.6404,0.00072,7.32466]
[1779847688424,26.38,75683.75,0.0,0.64041,0.00072,7.32463]
[1779847688526,26.37,75681.82,0.0,0.63901,0.00072,7.3342]
[1779847694351,26.37,75681.91,0.0,0.63911,0.00073,7.33354]
[1779847699389,26.36,75681.8,0.0,0.63905,0.00073,7.33391]
[1779847700396,26.36,75683.08,0.0,0.63999,0.00072,7.32751]
[1779847701403,26.36,75684.06,0.0,0.6407,0.00072,7.32257]
[1779847706438,26.36,75682.33,0.0,0.63947,0.00073,7.33107]
[1779847708452,26.36,75683.95,0.0,0.64065,0.00072,7.32291]
[1779847711472,26.35,75685.11,0.0,0.64169,0.00072,7.30526]
[1779847715675,26.35,75684.72,0.0,0.64142,0.00072,7.30716]
[1779847715735,26.35,75690.58,0.0,0.64566,0.00072,7.27719]
[1779847716711,26.35,75690.58,0.0,0.64566,0.00072,7.27719]
[1779847717163,26.35,75690.58,0.0,0.64566,0.00072,7.27719]
[1779847717516,26.35,75690.77,0.0,0.64581,0.00072,7.27613]
[1779847720746,26.35,75690.78,0.0,0.64583,0.00072,7.27601]
[1779847720824,26.35,75690.96,0.0,0.64596,0.00072,7.27504]
[1779847721770,26.35,75690.96,0.0,0.64596,0.00072,7.27504]
[1779847723314,26.34,75691.59,0.0,0.64642,0.00072,7.27173]
[1779847723557,26.34,75691.59,0.0,0.64643,0.00072,7.27166]
[1779847726578,26.34,75692.73,0.0,0.64727,0.00072,7.2656]
[1779847728592,26.34,75694.6,0.0,0.64862,0.00072,7.25571]
[1779847731041,26.34,75695.03,0.0,0.64893,0.00072,7.25341]
[1779847731143,26.34,75694.88,0.0,0.64883,0.00072,7.25418]
[1779847732031,26.34,75694.88,0.0,0.64883,0.00072,7.25418]
[1779847733577,26.34,75694.88,0.0,0.64884,0.00072,7.25413]
[1779847735192,26.33,75694.21,0.0,0.64836,0.00072,7.25762]
[1779847735624,26.33,75694.21,0.0,0.64836,0.00072,7.25762]
[1779847735671,26.33,75694.18,0.0,0.64834,0.00072,7.25776]
[1779847737131,26.33,75694.18,0.0,0.64834,0.00072,7.25776]
[1779847738161,26.33,75694.18,0.0,0.64835,0.00072,7.25773]
[1779847738194,26.33,75694.15,0.0,0.64833,0.00072,7.25784]
[1779847739733,26.33,75694.15,0.0,0.64833,0.00072,7.25784]
[1779847739747,26.33,75693.92,0.0,0.64817,0.00072,7.25903]
[1779847746351,26.33,75693.92,0.0,0.64817,0.00072,7.25901]
[1779847746717,26.33,75694.49,0.0,0.6486,0.00072,7.25587]
[1779847748341,26.33,75694.49,0.0,0.6486,0.00072,7.25587]
[1779847748731,26.33,75693.45,0.0,0.64786,0.00072,7.26131]
[1779847750002,26.33,75693.45,0.0,0.64786,0.00072,7.26131]
[1779847750024,26.33,75694.63,0.0,0.64871,0.00072,7.25506]
[1779847756788,26.32,75693.85,0.0,0.64816,0.00072,7.25905]
[1779847757795,26.32,75691.77,0.0,0.64667,0.00072,7.26993]
[1779847759809,26.32,75690.45,0.0,0.64572,0.00072,7.27675]
[1779847761822,26.32,75691.54,0.0,0.64652,0.00072,7.27102]
[1779847764561,26.32,75691.48,0.0,0.64648,0.00072,7.27128]
[1779847764608,26.32,75691.39,0.0,0.64642,0.00072,7.27172]
[1779847766566,26.32,75691.39,0.0,0.64642,0.00072,7.27169]
[1779847768462,26.32,75691.6,0.0,0.64658,0.00072,7.27054]
[1779847768517,26.31,75691.53,0.0,0.64653,0.00072,7.27088]
[1779847770287,26.31,75691.53,0.0,0.64654,0.00072,7.27085]
[1779847770886,26.31,75691.53,0.0,0.64654,0.00072,7.27083]
[1779847771664,26.31,75691.53,0.0,0.64654,0.00072,7.27083]
[1779847771893,26.31,75688.76,0.0,0.64474,0.00072,7.27337]
[1779847772569,26.31,75688.76,0.0,0.64474,0.00072,7.27337]
[1779847772677,26.31,75688.76,0.0,0.64474,0.00072,7.27337]
[1779847773705,26.31,75688.94,0.0,0.64487,0.00072,7.27242]
[1779847773908,26.31,75687.47,0.0,0.64381,0.00073,7.27995]
[1779847774620,26.31,75687.47,0.0,0.64381,0.00073,7.27995]
[1779847774630,26.31,75685.56,0.0,0.64242,0.00073,7.28969]
[1779847779855,26.31,75686.03,0.0,0.64277,0.00073,7.28729]
[1779847779865,26.31,75686.03,0.0,0.64277,0.00073,7.28729]
[1779847779949,26.31,75686.33,0.0,0.64298,0.00073,7.28575]
[1779847780783,26.31,75686.33,0.0,0.64298,0.00073,7.28575]
[1779847780956,26.31,75685.47,0.0,0.64237,0.00073,7.29009]
[1779847785994,26.31,75686.76,0.0,0.64331,0.00073,7.28343]
[1779847787002,26.31,75687.56,0.0,0.6439,0.00073,7.27929]
[1779847788055,26.31,75687.56,0.0,0.6439,0.00073,7.27929]
[1779847788113,26.3,75686.42,0.0,0.64308,0.00073,7.28508]
[1779847789071,26.3,75686.42,0.0,0.64308,0.00073,7.28508]
[1779847791030,26.3,75686.42,0.0,0.64309,0.00073,7.285]
[1779847791131,26.3,75686.42,0.0,0.6431,0.00073,7.28496]
[1779847792170,26.3,75686.42,0.0,0.6431,0.00073,7.28496]
[1779847792183,26.3,75686.42,0.0,0.6431,0.00073,7.28496]
[1779847793076,26.3,75686.42,0.0,0.6431,0.00073,7.28492]
[1779847793223,26.3,75686.42,0.0,0.6431,0.00073,7.28492]
[1779847793146,26.3,75685.97,0.0,0.64278,0.00073,7.28717]
[1779847794050,26.3,75685.93,0.0,0.64276,0.00073,7.28733]
[1779847795123,26.3,75685.93,0.0,0.64276,0.00073,7.28733]
[1779847801099,26.29,75686.01,0.0,0.64286,0.00073,7.28662]
[1779847802415,26.29,75686.14,0.0,0.64296,0.00073,7.28591]
[1779847802516,26.29,75685.99,0.0,0.64286,0.00073,7.28663]
[1779847805430,26.28,75685.94,0.0,0.64283,0.00073,7.28681]
[1779847806134,26.28,75685.99,0.0,0.64287,0.00073,7.28651]
[1779847809155,26.28,75684.92,0.0,0.64211,0.00073,7.29183]
[1779847815197,26.27,75684.94,0.0,0.64217,0.00073,7.29146]
[1779847820231,26.27,75684.53,0.0,0.6419,0.00073,7.29332]
[1779847823712,26.26,75684.59,0.0,0.64196,0.00073,7.29289]
[1779847823813,26.26,75684.53,0.0,0.64192,0.00073,7.29315]
[1779847825720,26.26,75684.53,0.0,0.64193,0.00073,7.2931]
[1779847825851,26.26,75684.53,0.0,0.64193,0.00073,7.2931]
[1779847826274,26.26,75684.51,0.0,0.64192,0.00073,7.29316]
[1779847830927,26.25,75683.98,0.0,0.64157,0.00073,7.29562]
[1779847831314,26.25,75686.07,0.0,0.64329,0.00073,7.27315]
[1779847831993,26.25,75686.07,0.0,0.64329,0.00073,7.27315]
[1779847832320,26.25,75686.78,0.0,0.64381,0.00073,7.26947]
[1779847837909,26.25,75683.87,0.0,0.64171,0.00073,7.28417]
[1779847838137,26.25,75683.87,0.0,0.64171,0.00073,7.28417]
[1779847838239,26.25,75683.89,0.0,0.64173,0.00073,7.28403]
[1779847838950,26.25,75683.89,0.0,0.64173,0.00073,7.28403]
[1779847839052,26.24,75683.97,0.0,0.64179,0.00073,7.28358]
[1779847841035,26.24,75683.97,0.0,0.6418,0.00073,7.28354]
[1779847841137,26.24,75683.97,0.0,0.64181,0.00073,7.28349]
[1779847843035,26.24,75683.97,0.0,0.64181,0.00073,7.28349]
[1779847843137,26.24,75683.97,0.0,0.64182,0.00073,7.28341]
[1779847844061,26.24,75683.97,0.0,0.64182,0.00073,7.28341]
[1779847844289,26.24,75683.97,0.0,0.64182,0.00073,7.28341]
[1779847844405,26.24,75683.97,0.0,0.64182,0.00073,7.28337]
[1779847845412,26.24,75685.18,0.0,0.64272,0.00073,7.27712]
[1779847848433,26.23,75684.19,0.0,0.64201,0.00073,7.28205]
[1779847852156,26.23,75683.67,0.0,0.64164,0.00073,7.28465]
[1779847852257,26.23,75683.76,0.0,0.64172,0.00073,7.28411]
[1779847853147,26.23,75683.76,0.0,0.64172,0.00073,7.28411]
[1779847854519,26.23,75683.63,0.0,0.64163,0.00073,7.28468]
[1779847855201,26.23,75683.63,0.0,0.64163,0.00073,7.28468]
[1779847855301,26.23,75680.83,0.0,0.63959,0.00073,7.29875]
[1779847856575,26.22,75680.83,0.0,0.6396,0.00073,7.2987]
[1779847857242,26.22,75680.83,0.0,0.6396,0.00073,7.2987]
[1779847857253,26.22,75680.83,0.0,0.6396,0.00073,7.2987]
[1779847858620,26.22,75680.39,0.0,0.63929,0.00073,7.3008]
[1779847859312,26.22,75680.39,0.0,0.63929,0.00073,7.3008]
[1779847858721,26.22,75679.73,0.0,0.63882,0.00073,7.30403]
[1779847860349,26.22,75678.35,0.0,0.63781,0.00073,7.31083]
[1779847860667,26.22,75678.35,0.0,0.63781,0.00073,7.31083]
[1779847860768,26.22,75677.22,0.0,0.637,0.00073,7.3163]
[1779847866559,26.21,75680.46,0.0,0.63942,0.00073,7.29992]
[1779847871593,26.2,75681.07,0.0,0.6399,0.00073,7.29665]
[1779847876631,26.2,75681.34,0.0,0.64012,0.00073,7.29513]
[1779847881666,26.19,75680.39,0.0,0.63945,0.00073,7.29969]
[1779847890557,26.19,75679.75,0.0,0.639,0.00073,7.30278]
[1779847897777,26.19,75677.57,0.0,0.63756,0.00074,7.30201]
[1779847902813,26.19,75674.52,0.0,0.63531,0.00074,7.31703]
[1779847907848,26.19,75680.21,0.0,0.6395,0.00073,7.28886]
[1779847912882,26.19,75679.99,0.0,0.63934,0.00073,7.28996]
[1779847918927,26.19,75679.32,0.0,0.63885,0.00073,7.29329]
[1779847923963,26.19,75684.09,0.0,0.64235,0.00073,7.26923]
[1779847929000,26.19,75684.43,0.0,0.6426,0.00073,7.26744]
[1779847932023,26.19,75690.58,0.0,0.64709,0.00073,7.23554]
[1779847934040,26.19,75704.07,0.0,0.65687,0.00072,7.1624]
[1779847939077,26.19,75708.5,0.0,0.66007,0.00072,7.13741]
[1779847944113,26.19,75708.3,0.0,0.65991,0.00072,7.13868]
[1779847949147,26.19,75711.29,0.0,0.66204,0.00072,7.12176]
[1779847954181,26.2,75712.59,0.0,0.66316,0.00072,7.1025]
[1779847959216,26.2,75711.51,0.0,0.66235,0.00072,7.10902]
[1779847964253,26.21,75708.36,0.0,0.66006,0.00072,7.12717]
[1779847971300,26.21,75711.71,0.0,0.66244,0.00072,7.10827]
[1779847976336,26.22,75711.47,0.0,0.66223,0.00072,7.10993]
[1779847981371,26.22,75710.39,0.0,0.66144,0.00072,7.11629]
[1779847985514,26.23,75709.45,0.0,0.66073,0.00072,7.12195]
[1779847985861,26.23,75709.45,0.0,0.66073,0.00072,7.12195]
[1779847986405,26.23,75709.27,0.0,0.66059,0.00072,7.12305]
[1779847987606,26.23,75709.23,0.0,0.66056,0.00072,7.1233]
[1779847987649,26.23,75709.17,0.0,0.66051,0.00072,7.12367]
[1779847988660,26.23,75709.17,0.0,0.66051,0.00072,7.12367]
[1779847989780,26.23,75709.17,0.0,0.66051,0.00072,7.1237]
[1779847990434,26.23,75709.17,0.0,0.6605,0.00072,7.12372]
[1779847990796,26.23,75709.17,0.0,0.6605,0.00072,7.12372]
[1779847990800,26.23,75709.17,0.0,0.6605,0.00072,7.12372]
[1779847990811,26.23,75709.17,0.0,0.6605,0.00072,7.12372]
[1779847991441,26.23,75706.77,0.0,0.65877,0.00072,7.13735]
[1779847992447,26.24,75698.71,0.0,0.65295,0.00072,7.18203]
[1779847992735,26.24,75698.71,0.0,0.65295,0.00072,7.18203]
[1779847992737,26.24,75698.71,0.0,0.65295,0.00072,7.18203]
[1779847993454,26.24,75697.43,0.0,0.65201,0.00072,7.18903]
[1779847994059,26.24,75697.43,0.0,0.65201,0.00072,7.18903]
[1779847994462,26.24,75697.43,0.0,0.65201,0.00072,7.18903]
[1779847994581,26.24,75697.43,0.0,0.65201,0.00072,7.18903]
[1779847994585,26.24,75697.43,0.0,0.65201,0.00072,7.18903]
[1779847994596,26.24,75697.43,0.0,0.65201,0.00072,7.18903]
[1779847995468,26.24,75697.63,0.0,0.65215,0.00072,7.18802]
[1779847996475,26.24,75690.57,0.0,0.64702,0.00073,7.22568]
[1779847996867,26.24,75690.57,0.0,0.64702,0.00073,7.22568]
[1779847997483,26.24,75690.56,0.0,0.64702,0.00073,7.22568]
[1779847998159,26.24,75690.56,0.0,0.64702,0.00073,7.22568]
[1779847998489,26.24,75690.53,0.0,0.647,0.00073,7.22583]
[1779848000965,26.24,75690.58,0.0,0.64704,0.00073,7.22556]
[1779848001066,26.24,75690.59,0.0,0.64705,0.00073,7.2255]
[1779848001971,26.24,75690.59,0.0,0.64705,0.00073,7.2255]
[1779848002260,26.24,75690.59,0.0,0.64705,0.00073,7.2255]
[1779848002361,26.24,75690.46,0.0,0.64695,0.00073,7.22617]
[1779848007075,26.24,75690.47,0.0,0.64696,0.00073,7.22611]
[1779848007177,26.24,75690.68,0.0,0.64711,0.00073,7.225]
[1779848008086,26.24,75690.68,0.0,0.64711,0.00073,7.225]
[1779848008414,26.24,75690.68,0.0,0.64711,0.00073,7.225]
[1779848008515,26.24,75690.86,0.0,0.64725,0.00073,7.22405]
[1779848013111,26.24,75690.92,0.0,0.64749,0.00073,7.21185]
[1779848013128,26.24,75690.28,0.0,0.64702,0.00073,7.21521]
[1779848014143,26.24,75690.28,0.0,0.64702,0.00073,7.21521]
[1779848014150,26.24,75690.28,0.0,0.64702,0.00073,7.21521]
[1779848014196,26.24,75690.28,0.0,0.64702,0.00073,7.21525]
[1779848019637,26.24,75689.42,0.0,0.64636,0.00073,7.21999]
[1779848024671,26.25,75687.11,0.0,0.64464,0.00073,7.23219]
[1779848031547,26.25,75686.62,0.0,0.64426,0.00073,7.23494]
[1779848040783,26.27,75685.62,0.0,0.64347,0.00073,7.24047]
[1779848044572,26.27,75683.15,0.0,0.64165,0.00073,7.25312]
[1779848044576,26.27,75683.15,0.0,0.64165,0.00073,7.25312]
[1779848045311,26.27,75683.15,0.0,0.64165,0.00073,7.25312]
[1779848045412,26.27,75685.75,0.0,0.64355,0.00073,7.23994]
[1779848046600,26.27,75685.75,0.0,0.64355,0.00073,7.23994]
[1779848046610,26.27,75685.75,0.0,0.64355,0.00073,7.23994]
[1779848047368,26.27,75685.75,0.0,0.64355,0.00073,7.23994]
[1779848047469,26.27,75687.58,0.0,0.64488,0.00073,7.23053]
[1779848052869,26.27,75689.08,0.0,0.64597,0.00073,7.2228]
[1779848054883,26.27,75695.39,0.0,0.65056,0.00073,7.18946]
[1779848056897,26.27,75701.5,0.0,0.65498,0.00072,7.1563]
[1779848061932,26.28,75699.34,0.0,0.65339,0.00072,7.16839]
[1779848066966,26.28,75698.41,0.0,0.65268,0.00072,7.1737]
[1779848072004,26.29,75698.9,0.0,0.65321,0.00072,7.15936]
[1779848077036,26.3,75702.26,0.0,0.65559,0.00072,7.14135]
[1779848086100,26.32,75701.17,0.0,0.65469,0.00072,7.14819]
[1779848088281,26.32,75698.73,0.0,0.65293,0.00072,7.16149]
[1779848096170,26.34,75697.75,0.0,0.65209,0.00072,7.16773]
[1779848101205,26.35,75696.77,0.0,0.65132,0.00072,7.17346]
[1779848103951,26.35,75698.96,0.0,0.65289,0.00072,7.16175]
[1779848109262,26.36,75699.4,0.0,0.65316,0.00072,7.15979]
[1779848114297,26.37,75699.17,0.0,0.65297,0.00072,7.16117]
[1779848119331,26.37,75698.3,0.0,0.65233,0.00072,7.16598]
[1779848124367,26.37,75697.48,0.0,0.65172,0.00072,7.17051]
[1779848128394,26.38,75704.44,0.0,0.65673,0.00072,7.13264]
[1779848129405,26.37,75716.12,0.0,0.66509,0.00071,7.06642]
[1779848134439,26.37,75718.28,0.0,0.66687,0.00071,7.04156]
[1779848139473,26.37,75720.56,0.0,0.66852,0.00071,7.02793]
[1779848146520,26.36,75722.07,0.0,0.66963,0.00071,7.0187]
[1779848151555,26.36,75717.98,0.0,0.66674,0.00071,7.04263]
[1779848156591,26.35,75716.61,0.0,0.66578,0.00071,7.05053]
[1779848162634,26.35,75718.38,0.0,0.66705,0.00071,7.0401]
[1779848168675,26.35,75719.48,0.0,0.66785,0.00071,7.03351]
[1779848173712,26.35,75718.4,0.0,0.66709,0.00071,7.03978]
[1779848178745,26.35,75717.13,0.0,0.66618,0.00071,7.04721]
[1779848184787,26.35,75717.08,0.0,0.66617,0.00071,7.04735]
[1779848189822,26.34,75715.41,0.0,0.66499,0.00071,7.05693]
[1779848192676,26.34,75711.52,0.0,0.66244,0.00072,7.06719]
[1779848202917,26.33,75711.29,0.0,0.66233,0.00072,7.06806]
[1779848209985,26.33,75711.49,0.0,0.66251,0.00072,7.06662]
[1779848211991,26.32,75719.17,0.0,0.66801,0.00071,7.0219]
[1779848217025,26.32,75716.77,0.0,0.6663,0.00071,7.03593]
[1779848222063,26.32,75714.02,0.0,0.66435,0.00072,7.05183]
[1779848227098,26.32,75709.2,0.0,0.66091,0.00072,7.07928]
[1779848232958,26.31,75708.14,0.0,0.66018,0.00072,7.08502]
[1779848238176,26.3,75708.14,0.0,0.66022,0.00072,7.08474]
[1779848243210,26.3,75709.26,0.0,0.66104,0.00072,7.07821]
[1779848249252,26.29,75707.78,0.0,0.66001,0.00072,7.08633]
[1779848254286,26.29,75710.96,0.0,0.66255,0.00072,7.05587]
[1779848260329,26.28,75711.03,0.0,0.66263,0.00072,7.05528]
[1779848265363,26.28,75713.98,0.0,0.66477,0.00072,7.03807]
[1779848270402,26.28,75713.27,0.0,0.66428,0.00072,7.04205]
[1779848273423,26.28,75704.52,0.0,0.65797,0.00072,7.09181]
[1779848274431,26.28,75699.23,0.0,0.65414,0.00073,7.12103]
[1779848275437,26.28,75691.64,0.0,0.64861,0.00073,7.16188]
[1779848276444,26.27,75690.46,0.0,0.64776,0.00073,7.16801]
[1779848281480,26.27,75691.57,0.0,0.64861,0.00073,7.16191]
[1779848283492,26.27,75684.61,0.0,0.64351,0.00074,7.19813]
[1779848287386,26.26,75685.58,0.0,0.64424,0.00073,7.19302]
[1779848287388,26.26,75685.58,0.0,0.64424,0.00073,7.19302]
[1779848287415,26.26,75685.58,0.0,0.64424,0.00073,7.19302]
[1779848287419,26.26,75685.58,0.0,0.64424,0.00073,7.19302]
[1779848287434,26.26,75685.58,0.0,0.64424,0.00073,7.19302]
[1779848287439,26.26,75685.58,0.0,0.64424,0.00073,7.19302]
[1779848287522,26.26,75685.66,0.0,0.6443,0.00073,7.19256]
[1779848288528,26.26,75684.14,0.0,0.6432,0.00074,7.20027]
[1779848293562,26.25,75684.89,0.0,0.64378,0.00074,7.19624]
[1779848297591,26.25,75685.83,0.0,0.6445,0.00074,7.19121]
[1779848299312,26.25,75685.81,0.0,0.64449,0.00074,7.19126]
[1779848299314,26.25,75685.81,0.0,0.64449,0.00074,7.19126]
[1779848299333,26.25,75685.81,0.0,0.64449,0.00074,7.19126]
[1779848299606,26.24,75685.34,0.0,0.64416,0.00074,7.19359]
[1779848300161,26.24,75685.34,0.0,0.64416,0.00074,7.19359]
[1779848300264,26.24,75685.34,0.0,0.64416,0.00074,7.19359]
[1779848300614,26.24,75671.16,0.0,0.63368,0.00074,7.26416]
[1779848301029,26.24,75671.16,0.0,0.63368,0.00074,7.26416]
[1779848301061,26.24,75671.16,0.0,0.63368,0.00074,7.26416]
[1779848301062,26.24,75671.16,0.0,0.63368,0.00074,7.26416]
[1779848301081,26.24,75671.16,0.0,0.63368,0.00074,7.26416]
[1779848301624,26.24,75656.33,0.0,0.62261,0.00075,7.33258]
[1779848301901,26.24,75656.33,0.0,0.62261,0.00075,7.33258]
[1779848302631,26.24,75652.58,0.0,0.61979,0.00075,7.34898]
[1779848302936,26.24,75652.58,0.0,0.61979,0.00075,7.34898]
[1779848303763,26.24,75652.58,0.0,0.61979,0.00075,7.34898]
[1779848303637,26.24,75651.6,0.0,0.61906,0.00075,7.35321]
[1779848304664,26.24,75651.16,0.0,0.61873,0.00075,7.35506]
[1779848305237,26.24,75651.16,0.0,0.61873,0.00075,7.35506]
[1779848305656,26.24,75642.56,0.0,0.61224,0.00076,7.39101]
[1779848306664,26.24,75635.56,0.0,0.60694,0.00076,7.41878]
[1779848307564,26.24,75635.56,0.0,0.60694,0.00076,7.41878]
[1779848307670,26.24,75634.35,0.0,0.60602,0.00076,7.42346]
[1779848308677,26.24,75635.96,0.0,0.60725,0.00076,7.4172]
[1779848311697,26.24,75633.05,0.0,0.6052,0.00076,7.41671]
[1779848312704,26.23,75631.79,0.0,0.60424,0.00076,7.42149]
[1779848313712,26.23,75633.23,0.0,0.60534,0.00076,7.416]
[1779848318748,26.23,75632.08,0.0,0.60447,0.00076,7.42035]
[1779848320250,26.23,75632.05,0.0,0.60445,0.00076,7.42045]
[1779848320761,26.23,75630.0,0.0,0.60289,0.00076,7.42815]
[1779848321767,26.23,75623.43,0.0,0.59787,0.00077,7.45209]
[1779848322774,26.23,75619.45,0.0,0.59482,0.00077,7.46603]
[1779848323387,26.23,75619.45,0.0,0.59482,0.00077,7.46603]
[1779848323782,26.23,75616.89,0.0,0.59285,0.00077,7.47476]
[1779848325728,26.22,75617.05,0.0,0.59301,0.00077,7.47408]
[1779848325828,26.22,75616.82,0.0,0.59283,0.00077,7.47486]
[1779848328041,26.22,75616.82,0.0,0.59284,0.00077,7.47483]
[1779848328818,26.22,75617.22,0.0,0.59315,0.00077,7.47346]
[1779848332846,26.21,75619.17,0.0,0.59466,0.00077,7.46673]
[1779848335486,26.21,75614.75,0.0,0.59127,0.00077,7.48164]
[1779848338888,26.21,75616.16,0.0,0.59236,0.00077,7.4769]
[1779848341909,26.21,75613.79,0.0,0.59055,0.00077,7.48475]
[1779848343815,26.2,75611.03,0.0,0.58843,0.00077,7.4937]
[1779848344490,26.2,75611.03,0.0,0.58843,0.00077,7.4937]
[1779848344809,26.2,75603.28,0.0,0.58245,0.00077,7.51779]
[1779848344992,26.2,75603.28,0.0,0.58245,0.00077,7.51779]
[1779848345004,26.2,75603.28,0.0,0.58245,0.00077,7.51779]
[1779848345018,26.2,75603.28,0.0,0.58245,0.00077,7.51779]
[1779848345153,26.2,75603.28,0.0,0.58245,0.00077,7.51779]
[1779848345545,26.2,75603.28,0.0,0.58245,0.00077,7.51779]
[1779848345584,26.2,75588.05,0.0,0.57063,0.00078,7.56021]
[1779848346847,26.2,75588.05,0.0,0.57063,0.00078,7.56021]
[1779848347718,26.2,75588.05,0.0,0.57063,0.00078,7.56021]
[1779848347786,26.2,75582.81,0.0,0.56656,0.00078,7.57323]
[1779848352708,26.19,75580.48,0.0,0.56477,0.00078,7.57871]
[1779848354509,26.19,75580.48,0.0,0.56477,0.00078,7.57871]
[1779848354610,26.19,75574.35,0.0,0.55998,0.00078,7.59257]
[1779848356018,26.16,75576.89,0.0,0.56202,0.00078,7.5868]
[1779848361861,26.16,75576.83,0.0,0.56198,0.00078,7.58691]
[1779848363866,26.15,75578.8,0.0,0.56353,0.00078,7.58239]
[1779848368094,26.14,75581.47,0.0,0.56564,0.00078,7.57605]
[1779848370285,26.14,75582.61,0.0,0.56654,0.00078,7.57327]
[1779848370386,26.14,75582.61,0.0,0.56655,0.00078,7.57326]
[1779848371548,26.14,75582.61,0.0,0.56655,0.00078,7.57326]
[1779848371712,26.14,75582.38,0.0,0.56646,0.00078,7.56241]
[1779848373129,26.14,75587.1,0.0,0.57015,0.00078,7.55065]
[1779848374136,26.14,75592.5,0.0,0.57437,0.00078,7.53642]
[1779848379171,26.13,75589.75,0.0,0.57224,0.00078,7.54372]
[1779848380178,26.13,75586.72,0.0,0.56987,0.00078,7.55157]
[1779848385215,26.12,75585.92,0.0,0.56926,0.00078,7.55354]
[1779848386222,26.12,75589.92,0.0,0.57239,0.00078,7.54321]
[1779848387332,26.12,75594.56,0.0,0.57601,0.00078,7.53064]
[1779848388067,26.12,75594.56,0.0,0.57601,0.00078,7.53064]
[1779848391528,26.12,75594.81,0.0,0.57623,0.00078,7.52988]
[1779848391629,26.12,75596.69,0.0,0.5777,0.00078,7.52458]
[1779848393421,26.12,75596.69,0.0,0.5777,0.00078,7.52458]
[1779848393522,26.12,75600.63,0.0,0.58076,0.00078,7.51318]
[1779848399387,26.12,75601.19,0.0,0.5812,0.00078,7.51152]
[1779848399416,26.12,75599.23,0.0,0.57968,0.00078,7.51728]
[1779848402215,26.11,75598.44,0.0,0.57906,0.00078,7.51956]
[1779848402338,26.11,75597.33,0.0,0.5782,0.00078,7.52275]
[1779848403342,26.11,75605.06,0.0,0.58421,0.00078,7.49982]
[1779848404578,26.11,75605.06,0.0,0.58421,0.00078,7.49982]
[1779848404598,26.12,75603.39,0.0,0.58291,0.00078,7.50492]
[1779848407371,26.12,75607.2,0.0,0.58587,0.00078,7.49318]
[1779848412405,26.11,75607.33,0.0,0.58599,0.00078,7.49271]
[1779848414434,26.11,75610.85,0.0,0.58872,0.00077,7.48145]
[1779848415396,26.11,75610.85,0.0,0.58872,0.00077,7.48145]
[1779848415481,26.11,75612.62,0.0,0.5901,0.00077,7.47561]
[1779848416397,26.11,75612.62,0.0,0.5901,0.00077,7.47561]
[1779848416649,26.11,75612.62,0.0,0.5901,0.00077,7.47561]
[1779848416657,26.11,75612.62,0.0,0.5901,0.00077,7.47561]
[1779848416673,26.11,75617.62,0.0,0.59397,0.00077,7.45878]
[1779848417761,26.11,75617.62,0.0,0.59397,0.00077,7.45878]
[1779848417859,26.11,75619.33,0.0,0.59529,0.00077,7.45287]
[1779848419580,26.11,75619.0,0.0,0.59504,0.00077,7.45402]
[1779848419848,26.11,75618.7,0.0,0.5948,0.00077,7.45508]
[1779848421965,26.11,75618.58,0.0,0.5947,0.00077,7.45554]
[1779848422880,26.11,75618.26,0.0,0.59445,0.00077,7.45665]
[1779848426716,26.11,75622.37,0.0,0.59761,0.00077,7.4423]
[1779848428518,26.12,75627.15,0.0,0.60128,0.00077,7.42499]
[1779848429523,26.12,75628.81,0.0,0.60254,0.00077,7.41886]
[1779848430531,26.12,75626.82,0.0,0.60101,0.00077,7.42627]
[1779848431538,26.12,75625.76,0.0,0.60034,0.00077,7.41854]
[1779848433552,26.12,75627.31,0.0,0.60152,0.00077,7.41289]
[1779848436581,26.15,75628.61,0.0,0.60241,0.00077,7.40861]
[1779848441618,26.16,75630.45,0.0,0.60378,0.00077,7.40188]
[1779848446651,26.17,75629.79,0.0,0.60325,0.00077,7.40449]
[1779848450680,26.17,75632.65,0.0,0.60542,0.00077,7.39375]
[1779848451688,26.18,75634.98,0.0,0.6072,0.00076,7.38477]
[1779848453702,26.18,75636.48,0.0,0.60833,0.00076,7.37895]
[1779848458737,26.19,75637.07,0.0,0.60876,0.00076,7.37676]
[1779848463773,26.19,75637.69,0.0,0.6092,0.00076,7.37445]
[1779848470823,26.2,75638.0,0.0,0.6094,0.00076,7.37341]
[1779848473843,26.2,75632.12,0.0,0.6049,0.00077,7.39635]
[1779848478911,26.21,75631.84,0.0,0.60467,0.00077,7.39748]
[1779848478919,26.21,75631.84,0.0,0.60467,0.00077,7.39748]
[1779848478926,26.21,75631.84,0.0,0.60467,0.00077,7.39748]
[1779848478984,26.21,75632.13,0.0,0.6049,0.00076,7.39638]
[1779848482908,26.21,75630.86,0.0,0.60392,0.00077,7.40122]
[1779848484212,26.21,75630.87,0.0,0.60393,0.00077,7.40119]
[1779848484267,26.21,75630.34,0.0,0.60352,0.00077,7.4032]
[1779848489956,26.21,75637.38,0.0,0.60889,0.00076,7.37611]
[1779848490963,26.21,75638.82,0.0,0.60998,0.00076,7.37039]
[1779848492977,26.21,75637.14,0.0,0.60885,0.00076,7.36537]
[1779848493984,26.21,75638.39,0.0,0.60981,0.00076,7.36041]
[1779848494991,26.21,75636.94,0.0,0.6087,0.00076,7.36618]
[1779848500405,26.21,75636.42,0.0,0.6083,0.00076,7.36824]
[1779848506069,26.22,75632.78,0.0,0.6055,0.00077,7.38243]
[1779848507593,26.22,75628.3,0.0,0.60207,0.00077,7.39933]
[1779848508623,26.22,75631.07,0.0,0.60419,0.00077,7.38897]
[1779848510947,26.22,75633.05,0.0,0.6057,0.00077,7.38142]
[1779848515131,26.22,75635.74,0.0,0.60776,0.00076,7.371]
[1779848521018,26.22,75634.93,0.0,0.60713,0.00076,7.3742]
[1779848522904,26.22,75640.94,0.0,0.61171,0.00076,7.35038]
[1779848523856,26.22,75644.16,0.0,0.61416,0.00076,7.33722]
[1779848524329,26.22,75642.36,0.0,0.61279,0.00076,7.3446]
[1779848525981,26.22,75644.51,0.0,0.61443,0.00076,7.33575]
[1779848528948,26.22,75635.15,0.0,0.60731,0.00076,7.37331]
[1779848529953,26.22,75631.44,0.0,0.60447,0.00077,7.38757]
[1779848535271,26.22,75632.42,0.0,0.60521,0.00077,7.3839]
[1779848536889,26.22,75628.99,0.0,0.60258,0.00077,7.39684]
[1779848538043,26.22,75624.61,0.0,0.59922,0.00077,7.41291]
[1779848538279,26.22,75624.61,0.0,0.59922,0.00077,7.41291]
[1779848538294,26.22,75624.61,0.0,0.59922,0.00077,7.41291]
[1779848538307,26.22,75624.61,0.0,0.59922,0.00077,7.41291]
[1779848538316,26.22,75624.61,0.0,0.59922,0.00077,7.41291]
[1779848538380,26.22,75621.21,0.0,0.5966,0.00077,7.42502]
[1779848540308,26.22,75617.09,0.0,0.59343,0.00077,7.43924]
[1779848541315,26.22,75615.67,0.0,0.59233,0.00077,7.44404]
[1779848543050,26.22,75615.67,0.0,0.59233,0.00077,7.44404]
[1779848542323,26.22,75613.26,0.0,0.59047,0.00077,7.45206]
[1779848543328,26.22,75613.53,0.0,0.59068,0.00077,7.45117]
[1779848545343,26.22,75615.09,0.0,0.59188,0.00077,7.446]
[1779848550158,26.22,75615.41,0.0,0.59213,0.00077,7.44491]
[1779848550377,26.22,75615.7,0.0,0.59235,0.00077,7.44393]
[1779848551151,26.22,75615.7,0.0,0.59235,0.00077,7.44393]
[1779848551967,26.22,75615.7,0.0,0.59235,0.00077,7.44393]
[1779848552068,26.22,75617.27,0.0,0.5937,0.00077,7.427]
[1779848555413,26.22,75618.61,0.0,0.59476,0.00077,7.42232]
[1779848556420,26.21,75620.34,0.0,0.5961,0.00077,7.41629]
[1779848560300,26.21,75620.01,0.0,0.59586,0.00077,7.41736]
[1779848560316,26.21,75620.05,0.0,0.59589,0.00077,7.41722]
[1779848561326,26.21,75620.05,0.0,0.59589,0.00077,7.41722]
[1779848562122,26.21,75620.05,0.0,0.59589,0.00077,7.4172]
[1779848562125,26.21,75620.05,0.0,0.59589,0.00077,7.4172]
[1779848562130,26.21,75620.05,0.0,0.59589,0.00077,7.4172]
[1779848562234,26.21,75620.05,0.0,0.59589,0.00077,7.4172]
[1779848562516,26.21,75619.85,0.0,0.59575,0.00077,7.41787]
[1779848563522,26.2,75621.42,0.0,0.59696,0.00077,7.41234]
[1779848564530,26.2,75623.2,0.0,0.59834,0.00077,7.406]
[1779848566385,26.2,75623.23,0.0,0.59836,0.00077,7.40589]
[1779848566544,26.2,75623.11,0.0,0.59827,0.00077,7.40631]
[1779848569565,26.2,75624.61,0.0,0.59943,0.00077,7.4009]
[1779848570462,26.2,75624.61,0.0,0.59943,0.00077,7.4009]
[1779848570571,26.2,75623.77,0.0,0.59878,0.00077,7.40392]
[1779848575608,26.2,75624.79,0.0,0.59958,0.00077,7.40022]
[1779848576614,26.2,75625.8,0.0,0.60036,0.00077,7.39653]
[1779848581971,26.2,75625.46,0.0,0.60009,0.00077,7.39777]
[1779848581977,26.2,75625.46,0.0,0.60009,0.00077,7.39777]
[1779848581989,26.2,75625.46,0.0,0.60009,0.00077,7.39777]
[1779848582067,26.2,75628.68,0.0,0.60257,0.00077,7.3859]
[1779848583664,26.2,75633.81,0.0,0.60652,0.00077,7.36635]
[1779848584681,26.2,75636.02,0.0,0.60822,0.00077,7.35772]
[1779848585681,26.2,75637.06,0.0,0.60902,0.00077,7.3536]
[1779848588701,26.19,75639.16,0.0,0.61063,0.00076,7.34518]
[1779848591729,26.19,75640.82,0.0,0.6119,0.00076,7.33849]
[1779848594743,26.19,75638.94,0.0,0.61046,0.00076,7.34605]
[1779848595749,26.19,75640.43,0.0,0.6116,0.00076,7.34004]
[1779848600785,26.19,75640.35,0.0,0.61155,0.00076,7.34033]
[1779848602804,26.19,75639.26,0.0,0.61072,0.00076,7.34471]
[1779848610860,26.19,75638.91,0.0,0.61047,0.00076,7.34604]
[1779848611865,26.19,75637.13,0.0,0.60926,0.00077,7.34139]
[1779848614320,26.18,75638.18,0.0,0.61007,0.00077,7.33718]
[1779848619923,26.18,75637.79,0.0,0.60978,0.00077,7.33868]
[1779848624958,26.18,75637.68,0.0,0.60971,0.00077,7.33908]
[1779848629991,26.18,75637.12,0.0,0.60928,0.00077,7.34126]
[1779848630998,26.18,75638.6,0.0,0.61042,0.00077,7.33535]
[1779848632007,26.18,75639.53,0.0,0.61113,0.00077,7.33161]
[1779848636034,26.18,75637.98,0.0,0.60995,0.00077,7.33781]
[1779848637041,26.18,75633.77,0.0,0.60672,0.00077,7.35438]
[1779848640063,26.17,75634.86,0.0,0.60757,0.00077,7.35009]
[1779848641071,26.17,75635.97,0.0,0.60842,0.00077,7.34571]
[1779848642076,26.17,75637.44,0.0,0.60955,0.00077,7.33988]
[1779848642516,26.17,75637.44,0.0,0.60955,0.00077,7.33988]
[1779848643084,26.17,75638.76,0.0,0.61056,0.00077,7.33459]
[1779848646641,26.17,75638.96,0.0,0.61072,0.00077,7.33377]
[1779848647113,26.17,75639.06,0.0,0.6108,0.00077,7.33336]
[1779848649686,26.17,75639.06,0.0,0.6108,0.00077,7.33336]
[1779848650132,26.17,75639.22,0.0,0.61093,0.00077,7.33269]
[1779848650660,26.17,75639.22,0.0,0.61093,0.00077,7.33269]
[1779848652582,26.17,75638.7,0.0,0.61053,0.00077,7.33478]
[1779848653155,26.17,75639.28,0.0,0.61097,0.00077,7.33243]
[1779848654726,26.17,75639.03,0.0,0.61078,0.00077,7.33343]
[1779848655169,26.17,75639.22,0.0,0.61093,0.00077,7.33266]
[1779848655731,26.17,75639.22,0.0,0.61093,0.00077,7.33266]
[1779848656175,26.17,75641.09,0.0,0.61236,0.00077,7.32507]
[1779848656701,26.17,75641.09,0.0,0.61236,0.00077,7.32507]
[1779848656775,26.17,75641.4,0.0,0.6126,0.00077,7.3238]
[1779848661846,26.17,75641.18,0.0,0.61243,0.00077,7.32469]
[1779848661919,26.17,75641.29,0.0,0.61252,0.00077,7.32426]
[1779848662875,26.17,75641.29,0.0,0.61252,0.00077,7.32426]
[1779848664890,26.17,75641.29,0.0,0.61252,0.00077,7.32427]
[1779848664981,26.17,75640.91,0.0,0.61222,0.00077,7.32583]
[1779848666920,26.17,75640.91,0.0,0.61222,0.00077,7.32583]
[1779848666993,26.17,75640.84,0.0,0.61216,0.00077,7.32613]
[1779848668966,26.17,75640.84,0.0,0.61216,0.00077,7.32613]
[1779848668990,26.17,75640.84,0.0,0.61216,0.00077,7.32613]
[1779848669091,26.17,75640.75,0.0,0.61209,0.00077,7.32651]
[1779848671005,26.17,75640.75,0.0,0.61209,0.00077,7.32651]
[1779848671107,26.17,75640.74,0.0,0.61224,0.00077,7.3148]
[1779848672006,26.17,75640.74,0.0,0.61224,0.00077,7.3148]
[1779848672102,26.17,75642.65,0.0,0.6137,0.00077,7.30697]
[1779848674301,26.17,75643.75,0.0,0.61454,0.00077,7.30242]
[1779848676072,26.17,75643.75,0.0,0.61454,0.00077,7.30242]
[1779848676173,26.17,75645.35,0.0,0.61576,0.00076,7.29575]
[1779848678121,26.17,75645.35,0.0,0.61576,0.00076,7.29575]
[1779848678150,26.17,75645.84,0.0,0.61613,0.00076,7.29371]
[1779848683364,26.18,75644.17,0.0,0.61484,0.00076,7.30079]
[1779848684372,26.18,75643.18,0.0,0.61408,0.00077,7.30491]
[1779848689407,26.18,75642.94,0.0,0.61389,0.00077,7.30595]
[1779848694440,26.18,75642.04,0.0,0.61319,0.00077,7.30971]
[1779848697970,26.18,75641.92,0.0,0.6131,0.00077,7.31022]
[1779848698013,26.18,75641.92,0.0,0.6131,0.00077,7.31022]
[1779848698074,26.18,75641.55,0.0,0.61282,0.00077,7.31174]
[1779848699495,26.19,75641.55,0.0,0.61281,0.00077,7.31178]
[1779848699505,26.19,75641.55,0.0,0.61281,0.00077,7.31178]
[1779848699715,26.19,75641.55,0.0,0.61281,0.00077,7.31178]
[1779848699807,26.19,75641.55,0.0,0.61281,0.00077,7.31178]
[1779848699817,26.19,75645.73,0.0,0.616,0.00076,7.29447]
[1779848701857,26.19,75645.73,0.0,0.61599,0.00076,7.29449]
[1779848701958,26.19,75645.74,0.0,0.616,0.00076,7.29446]
[1779848702520,26.19,75645.74,0.0,0.616,0.00076,7.29446]
[1779848702601,26.19,75650.64,0.0,0.61974,0.00076,7.2735]
[1779848703828,26.19,75653.81,0.0,0.62216,0.00076,7.25961]
[1779848704610,26.19,75653.81,0.0,0.62216,0.00076,7.25961]
[1779848704732,26.19,75653.81,0.0,0.62216,0.00076,7.25961]
[1779848704836,26.19,75651.77,0.0,0.6206,0.00076,7.26857]
[1779848705960,26.19,75651.77,0.0,0.6206,0.00076,7.26857]
[1779848706004,26.19,75660.08,0.0,0.62691,0.00076,7.23136]
[1779848706524,26.19,75660.08,0.0,0.62691,0.00076,7.23137]
[1779848707692,26.19,75660.08,0.0,0.62691,0.00076,7.23137]
[1779848707758,26.19,75662.85,0.0,0.629,0.00076,7.21862]
[1779848708306,26.19,75662.85,0.0,0.629,0.00076,7.21862]
[1779848708517,26.19,75662.85,0.0,0.629,0.00076,7.21862]
[1779848708522,26.19,75662.85,0.0,0.629,0.00076,7.21862]
[1779848708619,26.19,75667.07,0.0,0.63217,0.00075,7.19879]
[1779848709682,26.19,75667.07,0.0,0.63217,0.00075,7.19879]
[1779848709690,26.19,75667.07,0.0,0.63217,0.00075,7.19879]
[1779848709791,26.19,75668.94,0.0,0.63358,0.00075,7.18987]
[1779848710722,26.19,75668.94,0.0,0.63358,0.00075,7.18987]
[1779848710724,26.19,75670.61,0.0,0.63483,0.00075,7.18181]
[1779848712117,26.19,75670.61,0.0,0.63483,0.00075,7.18181]
[1779848712219,26.19,75670.54,0.0,0.63478,0.00075,7.18212]
[1779848712765,26.19,75670.54,0.0,0.63478,0.00075,7.18212]
[1779848712775,26.19,75670.54,0.0,0.63478,0.00075,7.18212]
[1779848712783,26.19,75670.54,0.0,0.63478,0.00075,7.18212]
[1779848712866,26.19,75670.27,0.0,0.63459,0.00075,7.1834]
[1779848714581,26.19,75665.32,0.0,0.63085,0.00075,7.2071]
[1779848716595,26.19,75663.68,0.0,0.62961,0.00075,7.21484]
[1779848717845,26.19,75663.68,0.0,0.62961,0.00075,7.21484]
[1779848717947,26.19,75663.97,0.0,0.62982,0.00075,7.21352]
[1779848718880,26.19,75663.97,0.0,0.62982,0.00075,7.21352]
[1779848718982,26.19,75662.93,0.0,0.62904,0.00076,7.21839]
[1779848720326,26.19,75662.93,0.0,0.62904,0.00076,7.21839]
[1779848720623,26.19,75663.14,0.0,0.62919,0.00076,7.21743]
[1779848721631,26.19,75661.6,0.0,0.62803,0.00076,7.2246]
[1779848722901,26.19,75661.6,0.0,0.62803,0.00076,7.2246]
[1779848723003,26.19,75661.82,0.0,0.62819,0.00076,7.2236]
[1779848726976,26.2,75661.76,0.0,0.62813,0.00076,7.22394]
[1779848728533,26.2,75661.94,0.0,0.62827,0.00076,7.22311]
[1779848728634,26.2,75661.94,0.0,0.62826,0.00076,7.22317]
[1779848734096,26.2,75662.14,0.0,0.62858,0.00076,7.2104]
[1779848734197,26.2,75662.14,0.0,0.62858,0.00076,7.21042]
[1779848735146,26.2,75662.14,0.0,0.62858,0.00076,7.21042]
[1779848736732,26.2,75662.06,0.0,0.62852,0.00076,7.21079]
[1779848736833,26.2,75662.06,0.0,0.62851,0.00076,7.21081]
[1779848742777,26.21,75662.47,0.0,0.62881,0.00076,7.20902]
[1779848744805,26.21,75662.47,0.0,0.62881,0.00076,7.20902]
[1779848744809,26.21,75662.47,0.0,0.62881,0.00076,7.20902]
[1779848744825,26.21,75662.47,0.0,0.62881,0.00076,7.20902]
[1779848745062,26.21,75662.47,0.0,0.62881,0.00076,7.20902]
[1779848745161,26.21,75662.54,0.0,0.62886,0.00076,7.20868]
[1779848747004,26.2,75662.54,0.0,0.62887,0.00076,7.20861]
[1779848747035,26.2,75658.87,0.0,0.6261,0.00076,7.22545]
[1779848748823,26.2,75657.42,0.0,0.62501,0.00076,7.23194]
[1779848750448,26.2,75656.8,0.0,0.62455,0.00076,7.2347]
[1779848750546,26.2,75656.8,0.0,0.62455,0.00076,7.2347]
[1779848750750,26.2,75656.8,0.0,0.62455,0.00076,7.2347]
[1779848750755,26.2,75656.8,0.0,0.62455,0.00076,7.2347]
[1779848751104,26.2,75656.8,0.0,0.62455,0.00076,7.2347]
[1779848751200,26.2,75656.43,0.0,0.62428,0.00076,7.23632]
[1779848751476,26.2,75656.43,0.0,0.62428,0.00076,7.23632]
[1779848751485,26.2,75656.43,0.0,0.62428,0.00076,7.23632]
[1779848756880,26.19,75657.03,0.0,0.62477,0.00076,7.2334]
[1779848760001,26.19,75657.03,0.0,0.62477,0.00076,7.2334]
[1779848760017,26.18,75656.33,0.0,0.62426,0.00076,7.23643]
[1779848761536,26.18,75656.33,0.0,0.62426,0.00076,7.2364]
[1779848762160,26.18,75656.33,0.0,0.62426,0.00076,7.2364]
[1779848762165,26.18,75656.33,0.0,0.62426,0.00076,7.2364]
[1779848762172,26.18,75656.33,0.0,0.62426,0.00076,7.2364]
[1779848762262,26.18,75648.73,0.0,0.61847,0.00076,7.26978]
[1779848763930,26.18,75645.55,0.0,0.61605,0.00077,7.28326]
[1779848766621,26.18,75645.62,0.0,0.61611,0.00077,7.28295]
[1779848766722,26.18,75644.49,0.0,0.61524,0.00077,7.28769]
[1779848767660,26.18,75644.49,0.0,0.61524,0.00077,7.28769]
[1779848768968,26.18,75646.44,0.0,0.61673,0.00076,7.27952]
[1779848769576,26.18,75646.44,0.0,0.61673,0.00076,7.27952]
[1779848769972,26.18,75646.44,0.0,0.61673,0.00076,7.27952]
[1779848771922,26.18,75646.46,0.0,0.61674,0.00076,7.27945]
[1779848772022,26.18,75644.18,0.0,0.615,0.00077,7.28902]
[1779848774002,26.18,75642.99,0.0,0.61409,0.00077,7.29395]
[1779848776289,26.18,75644.2,0.0,0.61502,0.00077,7.28889]
[1779848782056,26.18,75643.68,0.0,0.61464,0.00077,7.29098]
[1779848787092,26.17,75644.25,0.0,0.61508,0.00077,7.28855]
[1779848793105,26.17,75644.79,0.0,0.61567,0.00077,7.27441]
[1779848798156,26.17,75645.21,0.0,0.616,0.00077,7.2726]
[1779848800188,26.17,75646.56,0.0,0.61704,0.00077,7.26688]
[1779848800219,26.17,75650.43,0.0,0.62,0.00076,7.25025]
[1779848800949,26.17,75650.43,0.0,0.62,0.00076,7.25025]
[1779848801229,26.17,75650.43,0.0,0.62,0.00076,7.25025]
[1779848801282,26.17,75652.88,0.0,0.62187,0.00076,7.23952]
[1779848802231,26.17,75652.88,0.0,0.62187,0.00076,7.23952]
[1779848802422,26.17,75653.85,0.0,0.62261,0.00076,7.23524]
[1779848803263,26.17,75653.85,0.0,0.62261,0.00076,7.23524]
[1779848803272,26.17,75653.85,0.0,0.62261,0.00076,7.23524]
[1779848803344,26.17,75654.42,0.0,0.62304,0.00076,7.2327]
[1779848807231,26.17,75655.83,0.0,0.62411,0.00076,7.2264]
[1779848808334,26.17,75655.83,0.0,0.62411,0.00076,7.2264]
[1779848808339,26.17,75655.83,0.0,0.62411,0.00076,7.2264]
[1779848808578,26.17,75655.83,0.0,0.62411,0.00076,7.2264]
[1779848809244,26.17,75656.02,0.0,0.62426,0.00076,7.22554]
[1779848810253,26.17,75658.05,0.0,0.62581,0.00076,7.21635]
[1779848810426,26.17,75658.05,0.0,0.62581,0.00076,7.21635]
[1779848811259,26.17,75660.8,0.0,0.62789,0.00076,7.20374]
[1779848811441,26.17,75660.8,0.0,0.62789,0.00076,7.20374]
[1779848812684,26.17,75660.86,0.0,0.62794,0.00076,7.20347]
[1779848813273,26.17,75660.63,0.0,0.62776,0.00076,7.20455]
[1779848813500,26.17,75660.63,0.0,0.62776,0.00076,7.20455]
[1779848813517,26.17,75660.63,0.0,0.62776,0.00076,7.20455]
[1779848813523,26.17,75660.63,0.0,0.62776,0.00076,7.20455]
[1779848814280,26.17,75660.52,0.0,0.62768,0.00076,7.20506]
[1779848815286,26.17,75659.15,0.0,0.62663,0.00076,7.21137]
[1779848817302,26.17,75662.37,0.0,0.62908,0.00076,7.19651]
[1779848817541,26.17,75662.37,0.0,0.62908,0.00076,7.19651]
[1779848817549,26.17,75662.37,0.0,0.62908,0.00076,7.19651]
[1779848817557,26.17,75662.37,0.0,0.62908,0.00076,7.19651]
[1779848818308,26.17,75663.05,0.0,0.62959,0.00076,7.19335]
[1779848819805,26.17,75663.11,0.0,0.62963,0.00076,7.19309]
[1779848820006,26.17,75663.11,0.0,0.62963,0.00076,7.19309]
[1779848820652,26.17,75662.65,0.0,0.62929,0.00076,7.19519]
[1779848820899,26.17,75662.65,0.0,0.62929,0.00076,7.19519]
[1779848821329,26.17,75662.35,0.0,0.62907,0.00076,7.19655]
[1779848823305,26.17,75662.13,0.0,0.62891,0.00076,7.19753]
[1779848823346,26.17,75661.76,0.0,0.62864,0.00076,7.19921]
[1779848823453,26.17,75661.76,0.0,0.62864,0.00076,7.19921]
[1779848823696,26.17,75661.76,0.0,0.62864,0.00076,7.19921]
[1779848823711,26.17,75661.76,0.0,0.62864,0.00076,7.19921]
[1779848824356,26.17,75666.1,0.0,0.63193,0.00076,7.17875]
[1779848825358,26.17,75670.44,0.0,0.6352,0.00075,7.15789]
[1779848826365,26.17,75674.07,0.0,0.63793,0.00075,7.14009]
[1779848827372,26.17,75677.43,0.0,0.64045,0.00075,7.1233]
[1779848827731,26.17,75677.43,0.0,0.64045,0.00075,7.1233]
[1779848828379,26.17,75682.39,0.0,0.64416,0.00075,7.09797]
[1779848828755,26.17,75682.39,0.0,0.64416,0.00075,7.09797]
[1779848829099,26.17,75682.39,0.0,0.64416,0.00075,7.09797]
[1779848829201,26.17,75679.47,0.0,0.64199,0.00075,7.11289]
[1779848830634,26.17,75679.47,0.0,0.64199,0.00075,7.11289]
[1779848830640,26.17,75679.47,0.0,0.64199,0.00075,7.11289]
[1779848830652,26.17,75679.47,0.0,0.64199,0.00075,7.11289]
[1779848831353,26.17,75679.47,0.0,0.64199,0.00075,7.11289]
[1779848831231,26.16,75677.83,0.0,0.64077,0.00075,7.12114]
[1779848831453,26.16,75681.61,0.0,0.6436,0.00075,7.10184]
[1779848833203,26.16,75681.61,0.0,0.6436,0.00075,7.10184]
[1779848833228,26.16,75683.58,0.0,0.64508,0.00075,7.09161]
[1779848833895,26.16,75683.58,0.0,0.64508,0.00075,7.09161]
[1779848833925,26.16,75683.05,0.0,0.64469,0.00075,7.09436]
[1779848835971,26.16,75683.05,0.0,0.64469,0.00075,7.09436]
[1779848837317,26.16,75682.49,0.0,0.64427,0.00075,7.09725]
[1779848837322,26.16,75682.49,0.0,0.64427,0.00075,7.09724]
[1779848841474,26.16,75681.7,0.0,0.64367,0.00075,7.1014]
[1779848844495,26.16,75679.17,0.0,0.6418,0.00075,7.11416]
[1779848848523,26.15,75678.37,0.0,0.64126,0.00075,7.11782]
[1779848849529,26.14,75677.57,0.0,0.64067,0.00075,7.12178]
[1779848853368,26.14,75676.97,0.0,0.64046,0.00075,7.11247]
[1779848854565,26.13,75674.49,0.0,0.63862,0.00075,7.12476]
[1779848855572,26.13,75672.68,0.0,0.63726,0.00075,7.13369]
[1779848856580,26.13,75670.76,0.0,0.63582,0.00076,7.14309]
[1779848861614,26.12,75671.56,0.0,0.63646,0.00076,7.13892]
[1779848862621,26.12,75673.23,0.0,0.63773,0.00075,7.13061]
[1779848864366,26.12,75673.23,0.0,0.63773,0.00075,7.13061]
[1779848864370,26.12,75672.72,0.0,0.63736,0.00076,7.13307]
[1779848865642,26.11,75671.51,0.0,0.63646,0.00076,7.13894]
[1779848871515,26.11,75671.51,0.0,0.63646,0.00076,7.13894]
[1779848872125,26.11,75671.51,0.0,0.63646,0.00076,7.13894]
[1779848872226,26.11,75671.5,0.0,0.63649,0.00076,7.1387]
[1779848877725,26.1,75672.11,0.0,0.63697,0.00076,7.13557]
[1779848881346,26.1,75671.99,0.0,0.63688,0.00076,7.13615]
[1779848881355,26.1,75671.99,0.0,0.63688,0.00076,7.13615]
[1779848881364,26.1,75671.99,0.0,0.63688,0.00076,7.13615]
[1779848881417,26.1,75671.95,0.0,0.63685,0.00076,7.13635]
[1779848881455,26.1,75671.95,0.0,0.63685,0.00076,7.13635]
[1779848881753,26.1,75671.95,0.0,0.63686,0.00076,7.13631]
[1779848882631,26.1,75671.95,0.0,0.63686,0.00076,7.13631]
[1779848882760,26.1,75683.13,0.0,0.64528,0.00075,7.07946]
[1779848883767,26.1,75684.22,0.0,0.64611,0.00075,7.07373]
[1779848887731,26.1,75684.6,0.0,0.6464,0.00075,7.07166]
[1779848887832,26.1,75685.27,0.0,0.64691,0.00075,7.0681]
[1779848890805,26.09,75685.22,0.0,0.64687,0.00075,7.06833]
[1779848890891,26.09,75688.2,0.0,0.6491,0.00075,7.05249]
[1779848894800,26.09,75688.34,0.0,0.64922,0.00075,7.05168]
[1779848895075,26.09,75688.34,0.0,0.64922,0.00075,7.05168]
[1779848895847,26.09,75687.98,0.0,0.64895,0.00075,7.05358]
[1779848895852,26.09,75687.98,0.0,0.64895,0.00075,7.05358]
[1779848895947,26.09,75682.96,0.0,0.6452,0.00075,7.08007]
[1779848897869,26.09,75678.34,0.0,0.64173,0.00075,7.1039]
[1779848899897,26.09,75678.4,0.0,0.64178,0.00075,7.10355]
[1779848899900,26.09,75678.4,0.0,0.64178,0.00075,7.10355]
[1779848900177,26.09,75678.4,0.0,0.64178,0.00075,7.10355]
[1779848900190,26.09,75678.4,0.0,0.64178,0.00075,7.10355]
[1779848900219,26.09,75677.89,0.0,0.6414,0.00075,7.10612]
[1779848900491,26.09,75677.89,0.0,0.6414,0.00075,7.10612]
[1779848900500,26.09,75677.89,0.0,0.6414,0.00075,7.10612]
[1779848900890,26.09,75677.89,0.0,0.64141,0.00075,7.10605]
[1779848901897,26.09,75672.73,0.0,0.63752,0.00076,7.13197]
[1779848902903,26.09,75671.37,0.0,0.6365,0.00076,7.13868]
[1779848903951,26.09,75671.37,0.0,0.6365,0.00076,7.13868]
[1779848903960,26.09,75671.37,0.0,0.6365,0.00076,7.13868]
[1779848903967,26.09,75671.37,0.0,0.6365,0.00076,7.13868]
[1779848903974,26.08,75670.09,0.0,0.63553,0.00076,7.14496]
[1779848906932,26.08,75668.54,0.0,0.63436,0.00076,7.1525]
[1779848909005,26.08,75668.7,0.0,0.63448,0.00076,7.15172]
[1779848909019,26.08,75668.97,0.0,0.63468,0.00076,7.15041]
[1779848910010,26.08,75668.97,0.0,0.63468,0.00076,7.15041]
[1779848910650,26.08,75669.33,0.0,0.63496,0.00076,7.14866]
[1779848911032,26.08,75669.33,0.0,0.63496,0.00076,7.14866]
[1779848911126,26.08,75668.38,0.0,0.63443,0.00076,7.14125]
[1779848913065,26.08,75668.38,0.0,0.63442,0.00076,7.14126]
[1779848913112,26.08,75668.88,0.0,0.6348,0.00076,7.13883]
[1779848917002,26.09,75670.12,0.0,0.63574,0.00076,7.13281]
[1779848918010,26.09,75671.2,0.0,0.63656,0.00076,7.1275]
[1779848922345,26.09,75671.36,0.0,0.63668,0.00076,7.12672]
[1779848922353,26.09,75671.36,0.0,0.63668,0.00076,7.12672]
[1779848922454,26.09,75671.18,0.0,0.63654,0.00076,7.12761]
[1779848923308,26.09,75671.18,0.0,0.63654,0.00076,7.12761]
[1779848923385,26.09,75671.18,0.0,0.63654,0.00076,7.12762]
[1779848928380,26.09,75671.18,0.0,0.63654,0.00076,7.12762]
[1779848928462,26.09,75672.28,0.0,0.63737,0.00076,7.12221]
[1779848930420,26.09,75672.28,0.0,0.63737,0.00076,7.12221]
[1779848931496,26.09,75672.28,0.0,0.63736,0.00076,7.12223]
[1779848932109,26.09,75672.92,0.0,0.63785,0.00076,7.11906]
[1779848937143,26.09,75673.02,0.0,0.63792,0.00076,7.11859]
[1779848942647,26.09,75673.89,0.0,0.63858,0.00076,7.11425]
[1779848942692,26.09,75673.47,0.0,0.63826,0.00076,7.11636]
[1779848943656,26.09,75673.47,0.0,0.63826,0.00076,7.11636]
[1779848943785,26.09,75673.47,0.0,0.63826,0.00076,7.11636]
[1779848944192,26.09,75673.47,0.0,0.63826,0.00076,7.11636]
[1779848947755,26.09,75673.89,0.0,0.63857,0.00076,7.1143]
[1779848948221,26.09,75672.58,0.0,0.63758,0.00076,7.12085]
[1779848948770,26.09,75672.58,0.0,0.63758,0.00076,7.12085]
[1779848949228,26.09,75674.21,0.0,0.63881,0.00076,7.11273]
[1779848949938,26.09,75674.21,0.0,0.63881,0.00076,7.11273]
[1779848950234,26.09,75674.39,0.0,0.63894,0.00076,7.11184]
[1779848955270,26.09,75674.75,0.0,0.63921,0.00076,7.11009]
[1779848955850,26.09,75674.75,0.0,0.63921,0.00076,7.11009]
[1779848956277,26.09,75674.62,0.0,0.63911,0.00076,7.11076]
[1779848957887,26.09,75674.62,0.0,0.63911,0.00076,7.11076]
[1779848958131,26.09,75674.62,0.0,0.63911,0.00076,7.11076]
[1779848958209,26.09,75674.99,0.0,0.63938,0.00076,7.10892]
[1779848962995,26.1,75674.99,0.0,0.63938,0.00076,7.10894]
[1779848963055,26.09,75675.16,0.0,0.63952,0.00076,7.10801]
[1779848964016,26.09,75675.16,0.0,0.63952,0.00076,7.10801]
[1779848964273,26.09,75675.16,0.0,0.63952,0.00076,7.10801]
[1779848964361,26.09,75675.16,0.0,0.63952,0.00076,7.10798]
[1779848966531,26.09,75675.16,0.0,0.63952,0.00076,7.10798]
[1779848966619,26.09,75675.16,0.0,0.63952,0.00076,7.10798]
[1779848967353,26.09,75675.09,0.0,0.63948,0.00076,7.10826]
[1779848968372,26.09,75675.09,0.0,0.63948,0.00076,7.10826]
[1779848968452,26.09,75675.09,0.0,0.63948,0.00076,7.10826]
[1779848968459,26.09,75675.09,0.0,0.63948,0.00076,7.10826]
[1779848968465,26.09,75675.09,0.0,0.63948,0.00076,7.10826]
[1779848968492,26.09,75670.39,0.0,0.63592,0.00076,7.13161]
[1779848970380,26.09,75666.51,0.0,0.63298,0.00076,7.15046]
[1779848971386,26.09,75665.71,0.0,0.63256,0.00076,7.14227]
[1779848973399,26.09,75664.6,0.0,0.63171,0.00076,7.14758]
[1779848974407,26.09,75665.76,0.0,0.6326,0.00076,7.14204]
[1779848977300,26.09,75665.53,0.0,0.63242,0.00076,7.14313]
[1779848977428,26.09,75665.63,0.0,0.6325,0.00076,7.14265]
[1779848978306,26.09,75665.63,0.0,0.6325,0.00076,7.14265]
[1779848978435,26.09,75664.78,0.0,0.63185,0.00076,7.14672]
[1779848978604,26.09,75664.78,0.0,0.63185,0.00076,7.14672]
[1779848979442,26.09,75664.59,0.0,0.63171,0.00076,7.14759]
[1779848982462,26.09,75662.7,0.0,0.63027,0.00076,7.15653]
[1779848986446,26.09,75662.33,0.0,0.63,0.00076,7.15824]
[1779848986491,26.09,75661.96,0.0,0.62972,0.00076,7.15997]
[1779848987436,26.09,75661.96,0.0,0.62972,0.00076,7.15997]
[1779848988847,26.08,75661.18,0.0,0.62914,0.00076,7.16348]
[1779848989511,26.08,75661.04,0.0,0.62904,0.00076,7.1641]
[1779848992725,26.08,75660.99,0.0,0.62902,0.00076,7.16421]
[1779848993155,26.08,75660.99,0.0,0.62902,0.00076,7.16421]
[1779848993465,26.08,75660.99,0.0,0.62902,0.00076,7.16421]
[1779848993541,26.07,75661.16,0.0,0.62916,0.00076,7.16338]
[1779848996501,26.07,75661.52,0.0,0.62945,0.00076,7.16161]
[1779848997030,26.07,75661.44,0.0,0.62939,0.00076,7.16195]
[1779848997131,26.07,75660.55,0.0,0.62872,0.00076,7.16607]
[1779849002603,26.06,75660.57,0.0,0.62876,0.00076,7.16579]
[1779849004433,26.06,75659.0,0.0,0.62757,0.00077,7.17302]
[1779849006731,26.06,75659.12,0.0,0.62767,0.00077,7.17243]
[1779849006733,26.06,75658.21,0.0,0.62698,0.00077,7.17658]
[1779849008500,26.06,75658.21,0.0,0.62698,0.00077,7.17658]
[1779849008819,26.06,75658.21,0.0,0.62698,0.00077,7.17658]
[1779849008835,26.06,75658.21,0.0,0.62698,0.00077,7.17658]
[1779849008845,26.06,75658.21,0.0,0.62698,0.00077,7.17658]
[1779849008846,26.06,75657.39,0.0,0.62636,0.00077,7.18031]
[1779849010659,26.06,75650.85,0.0,0.62134,0.00077,7.20976]
[1779849012674,26.05,75649.64,0.0,0.62042,0.00077,7.21499]
[1779849014504,26.05,75645.0,0.0,0.61684,0.00077,7.23502]
[1779849014951,26.05,75645.0,0.0,0.61684,0.00077,7.23502]
[1779849014993,26.05,75644.75,0.0,0.61666,0.00077,7.23604]
[1779849015783,26.05,75644.75,0.0,0.61666,0.00077,7.23604]
[1779849016064,26.05,75644.48,0.0,0.61646,0.00077,7.23714]
[1779849019842,26.04,75643.03,0.0,0.61536,0.00077,7.2431]
[1779849021338,26.04,75643.03,0.0,0.61536,0.00077,7.2431]
[1779849021351,26.04,75643.03,0.0,0.61536,0.00077,7.2431]
[1779849021385,26.04,75641.29,0.0,0.61402,0.00078,7.25035]
[1779849023181,26.04,75641.29,0.0,0.61402,0.00078,7.25035]
[1779849023190,26.04,75641.29,0.0,0.61402,0.00078,7.25035]
[1779849023406,26.04,75641.29,0.0,0.61402,0.00078,7.25035]
[1779849023414,26.04,75641.29,0.0,0.61402,0.00078,7.25035]
[1779849023500,26.04,75645.68,0.0,0.61743,0.00077,7.23174]
[1779849024147,26.04,75645.68,0.0,0.61743,0.00077,7.23174]
[1779849024156,26.04,75645.68,0.0,0.61743,0.00077,7.23174]
[1779849024464,26.04,75645.68,0.0,0.61743,0.00077,7.23174]
[1779849024566,26.03,75646.75,0.0,0.61827,0.00077,7.22709]
[1779849030222,26.02,75646.3,0.0,0.61798,0.00077,7.22873]
[1779849032331,26.01,75644.44,0.0,0.61673,0.00078,7.22461]
[1779849037350,26.01,75644.58,0.0,0.61688,0.00078,7.2238]
[1779849040868,26.0,75642.97,0.0,0.61567,0.00078,7.23039]
[1779849045903,25.99,75643.21,0.0,0.6159,0.00078,7.22914]
[1779849050939,25.98,75642.39,0.0,0.61531,0.00078,7.23237]
[1779849054230,25.97,75642.17,0.0,0.61515,0.00078,7.2332]
[1779849054386,25.97,75643.48,0.0,0.61618,0.00078,7.22762]
[1779849055398,25.97,75643.48,0.0,0.61618,0.00078,7.22762]
[1779849055407,25.97,75643.48,0.0,0.61618,0.00078,7.22762]
[1779849055415,25.97,75643.48,0.0,0.61618,0.00078,7.22762]
[1779849055419,25.97,75651.57,0.0,0.62245,0.00077,7.19237]
[1779849055748,25.97,75651.57,0.0,0.62245,0.00077,7.19237]
[1779849055974,25.97,75651.57,0.0,0.62244,0.00077,7.19239]
[1779849056982,25.97,75653.48,0.0,0.62392,0.00077,7.18381]
[1779849058815,25.97,75653.43,0.0,0.62388,0.00077,7.18405]
[1779849058995,25.97,75654.88,0.0,0.625,0.00077,7.17747]
[1779849059790,25.97,75654.88,0.0,0.625,0.00077,7.17747]
[1779849060624,25.97,75654.88,0.0,0.625,0.00077,7.17747]
[1779849060830,25.97,75655.14,0.0,0.6252,0.00077,7.17629]
[1779849061177,25.97,75655.14,0.0,0.6252,0.00077,7.17629]
[1779849061228,25.97,75655.23,0.0,0.62527,0.00077,7.17588]
[1779849061887,25.97,75655.23,0.0,0.62527,0.00077,7.17588]
[1779849061897,25.97,75655.23,0.0,0.62527,0.00077,7.17588]
[1779849062017,25.97,75655.23,0.0,0.62527,0.00077,7.17585]
[1779849063023,25.97,75650.16,0.0,0.62135,0.00077,7.19865]
[1779849064031,25.97,75648.63,0.0,0.62017,0.00077,7.20541]
[1779849064862,25.97,75648.63,0.0,0.62017,0.00077,7.20541]
[1779849064870,25.97,75648.63,0.0,0.62017,0.00077,7.20541]
[1779849065038,25.97,75649.34,0.0,0.62072,0.00077,7.20228]
[1779849066044,25.97,75650.5,0.0,0.62162,0.00077,7.19715]
[1779849067050,25.97,75649.14,0.0,0.62056,0.00077,7.20317]
[1779849067911,25.97,75649.14,0.0,0.62056,0.00077,7.20317]
[1779849068057,25.97,75650.46,0.0,0.62159,0.00077,7.19733]
[1779849068916,25.97,75650.46,0.0,0.62159,0.00077,7.19733]
[1779849070862,25.97,75650.77,0.0,0.62183,0.00077,7.19595]
[1779849071083,25.97,75650.92,0.0,0.62194,0.00077,7.19528]
[1779849074100,25.97,75652.09,0.0,0.62285,0.00077,7.19004]
[1779849074737,25.97,75652.09,0.0,0.62285,0.00077,7.19004]
[1779849075030,25.97,75652.09,0.0,0.62285,0.00077,7.19004]
[1779849075132,25.97,75652.22,0.0,0.62295,0.00077,7.18945]
[1779849077009,25.97,75652.22,0.0,0.62295,0.00077,7.18944]
[1779849077120,25.97,75652.11,0.0,0.62287,0.00077,7.18993]
[1779849079096,25.97,75652.27,0.0,0.62299,0.00077,7.18921]
[1779849079137,25.97,75651.86,0.0,0.62268,0.00077,7.19104]
[1779849080116,25.97,75651.86,0.0,0.62268,0.00077,7.19104]
[1779849081119,25.97,75652.56,0.0,0.62322,0.00077,7.1879]
[1779849081220,25.97,75652.56,0.0,0.62322,0.00077,7.18789]
[1779849087192,25.97,75652.91,0.0,0.6235,0.00077,7.18628]
[1779849089276,25.97,75653.02,0.0,0.62358,0.00077,7.18578]
[1779849089310,25.97,75656.66,0.0,0.62639,0.00077,7.16918]
[1779849090315,25.97,75656.66,0.0,0.62639,0.00077,7.16918]
[1779849090577,25.97,75656.66,0.0,0.62639,0.00077,7.16918]
[1779849090582,25.97,75656.66,0.0,0.62639,0.00077,7.16918]
[1779849090597,25.97,75658.8,0.0,0.62804,0.00077,7.15923]
[1779849092316,25.97,75658.8,0.0,0.62823,0.00077,7.1472]
[1779849092331,25.96,75660.24,0.0,0.62934,0.00077,7.14043]
[1779849094330,25.96,75660.24,0.0,0.62934,0.00077,7.14042]
[1779849094344,25.96,75656.72,0.0,0.62663,0.00077,7.15682]
[1779849096257,25.96,75654.97,0.0,0.62528,0.00077,7.16482]
[1779849097263,25.96,75650.94,0.0,0.62217,0.00077,7.18302]
[1779849098281,25.96,75649.86,0.0,0.62133,0.00078,7.18783]
[1779849101475,25.96,75650.07,0.0,0.62149,0.00078,7.18693]
[1779849101576,25.96,75650.33,0.0,0.62169,0.00077,7.18578]
[1779849104389,25.97,75650.68,0.0,0.62195,0.00077,7.18425]
[1779849104669,25.97,75650.68,0.0,0.62195,0.00077,7.18425]
[1779849104678,25.97,75650.68,0.0,0.62195,0.00077,7.18425]
[1779849104684,25.97,75651.02,0.0,0.62222,0.00077,7.18274]
[1779849104738,25.97,75651.02,0.0,0.62222,0.00077,7.18274]
[1779849105319,25.97,75651.02,0.0,0.62221,0.00077,7.18275]
[1779849106493,25.97,75651.02,0.0,0.62221,0.00077,7.18275]
[1779849106595,25.97,75645.62,0.0,0.61802,0.00078,7.20645]
[1779849108595,25.97,75646.72,0.0,0.61887,0.00078,7.20172]
[1779849110354,25.97,75645.12,0.0,0.61762,0.00078,7.20867]
[1779849110759,25.97,75645.12,0.0,0.61762,0.00078,7.20867]
[1779849113811,25.97,75643.97,0.0,0.61672,0.00078,7.21366]
[1779849114175,25.97,75643.97,0.0,0.61672,0.00078,7.21366]
[1779849114212,25.97,75643.97,0.0,0.61672,0.00078,7.21366]
[1779849114388,25.97,75638.22,0.0,0.61223,0.00078,7.23779]
[1779849115396,25.97,75635.43,0.0,0.61006,0.00078,7.2491]
[1779849116403,25.97,75628.1,0.0,0.60432,0.00079,7.27791]
[1779849117278,25.97,75628.1,0.0,0.60432,0.00079,7.27791]
[1779849117409,25.97,75626.41,0.0,0.60299,0.00079,7.28434]
[1779849120592,25.97,75623.67,0.0,0.60083,0.00079,7.29461]
[1779849122445,25.97,75627.52,0.0,0.60385,0.00079,7.28017]
[1779849124458,25.97,75632.47,0.0,0.60774,0.00078,7.26095]
[1779849125440,25.97,75632.47,0.0,0.60774,0.00078,7.26095]
[1779849125498,25.97,75634.45,0.0,0.60929,0.00078,7.25306]
[1779849126485,25.97,75637.05,0.0,0.61132,0.00078,7.24255]
[1779849128486,25.97,75638.27,0.0,0.61227,0.00078,7.23758]
[1779849133520,25.97,75638.35,0.0,0.61233,0.00078,7.23728]
[1779849138555,25.98,75637.98,0.0,0.61203,0.00078,7.23883]
[1779849142583,25.97,75636.04,0.0,0.61053,0.00078,7.24666]
[1779849147676,25.97,75636.0,0.0,0.6105,0.00078,7.24681]
[1779849149639,25.97,75634.33,0.0,0.6092,0.00078,7.25349]
[1779849152658,25.97,75630.99,0.0,0.60674,0.00078,7.25482]
[1779849153372,25.97,75630.99,0.0,0.60674,0.00078,7.25482]
[1779849153671,25.97,75628.64,0.0,0.6049,0.00079,7.26395]
[1779849154673,25.97,75627.23,0.0,0.60379,0.00079,7.26936]
[1779849156458,25.97,75627.45,0.0,0.60396,0.00079,7.26854]
[1779849156686,25.97,75627.72,0.0,0.60417,0.00079,7.26752]
[1779849162731,25.97,75628.25,0.0,0.60458,0.00079,7.26553]
[1779849167767,25.97,75628.38,0.0,0.60468,0.00079,7.26501]
[1779849172801,25.97,75629.1,0.0,0.60525,0.00079,7.26221]
[1779849175641,25.97,75631.51,0.0,0.60715,0.00078,7.25281]
[1779849179851,25.97,75632.7,0.0,0.6081,0.00078,7.24804]
[1779849182952,25.97,75636.24,0.0,0.61087,0.00078,7.23382]
[1779849186401,25.97,75636.11,0.0,0.61077,0.00078,7.23433]
[1779849186502,25.97,75635.67,0.0,0.61043,0.00078,7.2361]
[1779849186952,25.97,75637.17,0.0,0.61161,0.00078,7.22999]
[1779849191982,25.96,75639.48,0.0,0.61343,0.00078,7.22039]
[1779849193629,25.96,75639.48,0.0,0.61343,0.00078,7.22039]
[1779849193634,25.96,75639.48,0.0,0.61343,0.00078,7.22039]
[1779849193730,25.96,75644.1,0.0,0.61703,0.00078,7.2009]
[1779849193925,25.96,75644.1,0.0,0.61703,0.00078,7.2009]
[1779849193934,25.96,75644.1,0.0,0.61703,0.00078,7.2009]
[1779849193947,25.96,75644.1,0.0,0.61703,0.00078,7.2009]
[1779849194026,25.96,75645.27,0.0,0.61794,0.00078,7.19588]
[1779849194963,25.96,75645.27,0.0,0.61794,0.00078,7.19588]
[1779849195059,25.96,75645.51,0.0,0.61813,0.00078,7.19484]
[1779849195981,25.96,75645.51,0.0,0.61813,0.00078,7.19484]
[1779849196993,25.96,75645.57,0.0,0.61818,0.00078,7.19459]
[1779849197004,25.96,75645.57,0.0,0.61818,0.00078,7.19459]
[1779849197073,25.96,75645.45,0.0,0.61808,0.00078,7.19511]
[1779849197998,25.96,75645.45,0.0,0.61808,0.00078,7.19511]
[1779849198027,25.96,75645.45,0.0,0.61808,0.00078,7.19511]
[1779849198128,25.96,75645.44,0.0,0.61807,0.00078,7.19515]
[1779849200009,25.96,75645.44,0.0,0.61807,0.00078,7.19515]
[1779849200019,25.96,75645.44,0.0,0.61807,0.00078,7.19515]
[1779849200112,25.96,75645.38,0.0,0.61803,0.00078,7.19541]
[1779849201881,25.96,75645.38,0.0,0.61803,0.00078,7.19542]
[1779849202022,25.96,75645.38,0.0,0.61803,0.00078,7.19542]
[1779849202094,25.96,75645.2,0.0,0.61789,0.00078,7.19619]
[1779849203647,25.96,75645.2,0.0,0.61789,0.00078,7.19619]
[1779849203737,25.96,75644.65,0.0,0.61746,0.00078,7.19856]
[1779849209054,25.96,75644.97,0.0,0.6177,0.00078,7.19722]
[1779849213668,25.96,75646.33,0.0,0.61893,0.00078,7.17935]
[1779849213679,25.96,75646.33,0.0,0.61893,0.00078,7.17935]
[1779849213717,25.96,75646.16,0.0,0.6188,0.00078,7.18009]
[1779849215097,25.97,75648.86,0.0,0.62089,0.00078,7.16831]
[1779849220136,25.97,75648.11,0.0,0.62031,0.00078,7.17161]
[1779849222146,25.97,75644.94,0.0,0.61784,0.00078,7.18541]
[1779849227593,25.97,75644.91,0.0,0.6178,0.00078,7.18564]
[1779849233178,25.98,75645.17,0.0,0.61798,0.00078,7.18467]
[1779849233245,25.98,75651.13,0.0,0.62261,0.00078,7.15848]
[1779849234501,25.98,75651.13,0.0,0.62261,0.00078,7.15848]
[1779849234589,25.98,75655.12,0.0,0.62571,0.00077,7.14042]
[1779849236555,25.98,75655.12,0.0,0.6257,0.00077,7.14043]
[1779849236565,25.98,75655.12,0.0,0.6257,0.00077,7.14043]
[1779849236570,25.98,75655.12,0.0,0.6257,0.00077,7.14043]
[1779849236657,25.98,75658.24,0.0,0.62812,0.00077,7.12601]
[1779849239635,25.98,75658.2,0.0,0.62809,0.00077,7.12619]
[1779849239737,25.98,75661.92,0.0,0.63095,0.00077,7.10868]
[1779849240641,25.98,75661.92,0.0,0.63095,0.00077,7.10868]
[1779849240782,25.98,75661.92,0.0,0.63095,0.00077,7.10868]
[1779849241671,25.98,75662.13,0.0,0.63112,0.00077,7.10769]
[1779849241772,25.98,75661.65,0.0,0.63074,0.00077,7.10998]
[1779849242684,25.98,75661.65,0.0,0.63074,0.00077,7.10998]
[1779849242828,25.98,75661.65,0.0,0.63074,0.00077,7.10998]
[1779849242929,25.98,75661.71,0.0,0.63079,0.00077,7.1097]
[1779849244742,25.98,75661.71,0.0,0.63079,0.00077,7.1097]
[1779849244749,25.98,75661.71,0.0,0.63079,0.00077,7.1097]
[1779849245309,25.98,75661.39,0.0,0.63054,0.00077,7.11123]
[1779849246316,25.98,75659.88,0.0,0.62937,0.00077,7.11839]
[1779849247801,25.98,75659.88,0.0,0.62937,0.00077,7.11839]
[1779849248816,25.98,75660.18,0.0,0.6296,0.00077,7.11698]
[1779849247902,25.98,75659.87,0.0,0.62936,0.00077,7.11846]
[1779849248972,25.98,75659.87,0.0,0.62936,0.00077,7.11846]
[1779849249336,25.98,75659.87,0.0,0.62936,0.00077,7.11847]
[1779849252864,25.98,75660.6,0.0,0.62992,0.00077,7.11503]
[1779849252902,25.98,75660.6,0.0,0.62992,0.00077,7.11503]
[1779849252922,25.98,75660.6,0.0,0.62992,0.00077,7.11503]
[1779849253343,25.98,75660.6,0.0,0.62992,0.00077,7.11503]
[1779849253353,25.98,75660.6,0.0,0.62992,0.00077,7.11503]
[1779849253362,25.98,75660.6,0.0,0.62992,0.00077,7.11503]
[1779849253447,25.98,75672.3,0.0,0.63891,0.00076,7.05792]
[1779849253952,25.98,75672.3,0.0,0.63891,0.00076,7.05792]
[1779849254371,25.98,75672.3,0.0,0.63891,0.00076,7.05796]
[1779849255122,25.98,75672.3,0.0,0.63891,0.00076,7.05796]
[1779849255379,25.98,75677.25,0.0,0.64268,0.00076,7.03275]
[1779849256386,25.98,75679.77,0.0,0.6446,0.00076,7.01971]
[1779849257016,25.98,75679.77,0.0,0.6446,0.00076,7.01971]
[1779849257051,25.98,75679.77,0.0,0.6446,0.00076,7.01971]
[1779849257166,25.98,75679.77,0.0,0.6446,0.00076,7.01971]
[1779849257392,25.98,75679.94,0.0,0.64472,0.00076,7.01888]
[1779849259407,25.99,75681.01,0.0,0.64552,0.00076,7.01336]
[1779849261031,25.99,75681.51,0.0,0.6459,0.00076,7.01075]
[1779849261421,25.99,75681.92,0.0,0.64621,0.00076,7.00856]
[1779849262046,25.99,75681.92,0.0,0.64621,0.00076,7.00856]
[1779849263312,25.98,75682.1,0.0,0.64635,0.00076,7.00759]
[1779849263436,25.98,75682.1,0.0,0.64635,0.00076,7.00757]
[1779849267464,25.98,75678.42,0.0,0.64357,0.00076,7.02671]
[1779849268096,25.98,75678.42,0.0,0.64357,0.00076,7.02671]
[1779849268470,25.98,75678.26,0.0,0.64346,0.00076,7.02751]
[1779849269477,25.98,75680.25,0.0,0.64498,0.00076,7.01709]
[1779849270110,25.98,75680.25,0.0,0.64498,0.00076,7.01709]
[1779849271508,25.98,75679.56,0.0,0.64446,0.00076,7.02065]
[1779849271598,25.98,75680.26,0.0,0.6452,0.00076,7.00473]
[1779849274513,25.97,75681.22,0.0,0.64596,0.00076,6.99954]
[1779849279548,25.97,75681.6,0.0,0.64627,0.00076,6.99733]
[1779849283576,25.96,75682.79,0.0,0.64721,0.00076,6.9908]
[1779849288611,25.96,75681.54,0.0,0.64627,0.00076,6.99738]
[1779849290626,25.96,75683.66,0.0,0.64788,0.00076,6.98612]
[1779849291632,25.96,75687.29,0.0,0.65063,0.00076,6.9666]
[1779849292526,25.96,75687.29,0.0,0.65063,0.00076,6.9666]
[1779849292533,25.96,75687.29,0.0,0.65063,0.00076,6.9666]
[1779849292640,25.96,75689.54,0.0,0.65233,0.00076,6.95436]
[1779849294652,25.96,75690.37,0.0,0.65295,0.00076,6.94986]
[1779849298616,25.96,75689.74,0.0,0.65246,0.00076,6.9534]
[1779849298617,25.96,75689.74,0.0,0.65246,0.00076,6.9534]
[1779849298624,25.96,75689.74,0.0,0.65246,0.00076,6.9534]
[1779849298681,25.97,75689.23,0.0,0.65207,0.00076,6.95622]
[1779849299506,25.97,75689.23,0.0,0.65207,0.00076,6.95622]
[1779849299509,25.97,75689.23,0.0,0.65207,0.00076,6.95622]
[1779849299522,25.97,75689.23,0.0,0.65207,0.00076,6.95622]
[1779849299717,25.97,75689.23,0.0,0.65207,0.00076,6.95622]
[1779849299793,25.97,75690.47,0.0,0.65301,0.00076,6.94945]
[1779849300408,25.97,75690.47,0.0,0.65301,0.00076,6.94945]
[1779849300413,25.97,75690.47,0.0,0.65301,0.00076,6.94945]
[1779849300696,25.97,75690.46,0.0,0.65299,0.00076,6.94953]
[1779849304724,25.97,75697.8,0.0,0.6585,0.00075,6.90865]
[1779849305730,25.97,75703.85,0.0,0.66303,0.00075,6.87388]
[1779849306737,25.97,75714.4,0.0,0.67087,0.00074,6.8111]
[1779849307744,25.97,75721.2,0.0,0.67589,0.00074,6.7693]
[1779849312779,25.97,75723.82,0.0,0.67784,0.00073,6.75269]
[1779849317814,25.96,75724.11,0.0,0.67808,0.00073,6.75056]
[1779849322850,25.96,75723.09,0.0,0.67736,0.00073,6.75677]
[1779849327885,25.96,75719.4,0.0,0.67466,0.00074,6.77964]
[1779849331913,25.96,75717.49,0.0,0.67349,0.00074,6.77893]
[1779849336778,25.95,75698.62,0.0,0.65946,0.00075,6.89071]
[1779849338885,25.95,75698.62,0.0,0.65946,0.00075,6.89071]
[1779849338899,25.95,75698.62,0.0,0.65946,0.00075,6.89071]
[1779849338947,25.95,75697.15,0.0,0.65836,0.00075,6.89908]
[1779849338986,25.95,75697.15,0.0,0.65836,0.00075,6.89908]
[1779849339079,25.95,75697.15,0.0,0.65836,0.00075,6.89908]
[1779849339099,25.95,75697.15,0.0,0.65836,0.00075,6.89908]
[1779849339108,25.95,75697.15,0.0,0.65836,0.00075,6.89908]
[1779849339177,25.95,75697.18,0.0,0.65838,0.00075,6.89891]
[1779849340029,25.95,75697.18,0.0,0.65838,0.00075,6.89891]
[1779849340325,25.95,75697.18,0.0,0.65838,0.00075,6.89891]
[1779849340326,25.95,75688.77,0.0,0.65203,0.00076,6.9458]
[1779849341136,25.95,75688.77,0.0,0.65203,0.00076,6.9458]
[1779849341237,25.95,75687.34,0.0,0.65094,0.00076,6.95363]
[1779849343341,25.95,75687.34,0.0,0.65094,0.00076,6.95363]
[1779849343374,25.95,75687.77,0.0,0.65125,0.00076,6.95138]
[1779849344346,25.95,75687.77,0.0,0.65125,0.00076,6.95138]
[1779849345229,25.95,75687.83,0.0,0.65129,0.00076,6.95109]
[1779849345330,25.95,75686.83,0.0,0.65054,0.00076,6.95649]
[1779849348058,25.95,75685.89,0.0,0.64983,0.00076,6.96152]
[1779849349466,25.95,75685.89,0.0,0.64983,0.00076,6.96152]
[1779849349567,25.95,75686.9,0.0,0.65061,0.00076,6.956]
[1779849350511,25.95,75686.9,0.0,0.65061,0.00076,6.956]
[1779849351384,25.95,75686.96,0.0,0.65066,0.00076,6.95565]
[1779849351485,25.95,75687.37,0.0,0.65097,0.00076,6.95339]
[1779849355562,25.95,75687.51,0.0,0.65109,0.00076,6.95256]
[1779849356231,25.95,75687.32,0.0,0.65095,0.00076,6.95353]
[1779849356235,25.95,75687.32,0.0,0.65095,0.00076,6.95353]
[1779849356407,25.95,75687.32,0.0,0.65095,0.00076,6.95353]
[1779849357543,25.94,75687.49,0.0,0.65109,0.00076,6.95257]
[1779849357644,25.94,75687.49,0.0,0.65109,0.00076,6.95254]
[1779849363167,25.94,75687.69,0.0,0.65127,0.00076,6.95127]
[1779849370212,25.93,75687.88,0.0,0.65145,0.00076,6.94998]
[1779849375248,25.93,75687.43,0.0,0.65114,0.00076,6.95219]
[1779849381289,25.92,75688.25,0.0,0.65177,0.00076,6.94762]
[1779849386324,25.93,75687.89,0.0,0.65149,0.00076,6.94968]
[1779849391359,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849393917,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849393936,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849394409,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849394424,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849394434,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849394488,25.93,75689.21,0.0,0.65269,0.00076,6.93022]
[1779849394568,25.93,75679.37,0.0,0.64519,0.00077,6.98317]
[1779849395387,25.93,75679.37,0.0,0.6452,0.00077,6.98312]
[1779849396395,25.93,75674.53,0.0,0.64149,0.00077,7.00824]
[1779849399325,25.93,75675.08,0.0,0.64191,0.00077,7.0054]
[1779849399383,25.93,75675.02,0.0,0.64187,0.00077,7.0057]
[1779849401340,25.93,75675.02,0.0,0.64187,0.00077,7.0057]
[1779849402690,25.93,75675.19,0.0,0.642,0.00077,7.00482]
[1779849402700,25.93,75673.26,0.0,0.64052,0.00077,7.0147]
[1779849408375,25.93,75673.14,0.0,0.64044,0.00077,7.01522]
[1779849408481,25.92,75672.98,0.0,0.64032,0.00077,7.01598]
[1779849409410,25.92,75672.98,0.0,0.64032,0.00077,7.01598]
[1779849410901,25.92,75672.98,0.0,0.64033,0.00077,7.01593]
[1779849410942,25.92,75672.98,0.0,0.64034,0.00077,7.01588]
[1779849411456,25.92,75672.98,0.0,0.64034,0.00077,7.01588]
[1779849411531,25.92,75672.86,0.0,0.64025,0.00077,7.01648]
[1779849413555,25.92,75672.86,0.0,0.64025,0.00077,7.01643]
[1779849413657,25.92,75668.58,0.0,0.63696,0.00077,7.03796]
[1779849414206,25.92,75668.58,0.0,0.63696,0.00077,7.03796]
[1779849414571,25.92,75668.58,0.0,0.63696,0.00077,7.03796]
[1779849414629,25.92,75663.78,0.0,0.63325,0.00077,7.06153]
[1779849415545,25.92,75663.78,0.0,0.63325,0.00077,7.06153]
[1779849415549,25.92,75664.54,0.0,0.63384,0.00077,7.05785]
[1779849417544,25.92,75665.34,0.0,0.63445,0.00077,7.05396]
[1779849418740,25.92,75665.34,0.0,0.63445,0.00077,7.05396]
[1779849418839,25.92,75665.54,0.0,0.63461,0.00077,7.053]
[1779849419730,25.92,75665.54,0.0,0.63461,0.00077,7.053]
[1779849419768,25.92,75666.49,0.0,0.63534,0.00077,7.04836]
[1779849421180,25.92,75666.49,0.0,0.63534,0.00077,7.04837]
[1779849421572,25.92,75667.07,0.0,0.63578,0.00077,7.04552]
[1779849422580,25.92,75669.88,0.0,0.63795,0.00077,7.03153]
[1779849423587,25.92,75670.59,0.0,0.6385,0.00077,7.02794]
[1779849424593,25.92,75671.78,0.0,0.63942,0.00077,7.02192]
[1779849425606,25.92,75673.43,0.0,0.64069,0.00077,7.01353]
[1779849427915,25.92,75673.81,0.0,0.64098,0.00077,7.01162]
[1779849428016,25.92,75673.64,0.0,0.64084,0.00077,7.01252]
[1779849429990,25.92,75673.64,0.0,0.64084,0.00077,7.01252]
[1779849430031,25.92,75672.93,0.0,0.64029,0.00077,7.01621]
[1779849431432,25.92,75672.93,0.0,0.64028,0.00077,7.01624]
[1779849431644,25.92,75672.88,0.0,0.64024,0.00077,7.01652]
[1779849434665,25.93,75669.96,0.0,0.63798,0.00077,7.03135]
[1779849435672,25.93,75669.31,0.0,0.63748,0.00077,7.03462]
[1779849438694,25.93,75668.66,0.0,0.63697,0.00077,7.03792]
[1779849443728,25.93,75668.24,0.0,0.63663,0.00077,7.04011]
[1779849445744,25.93,75666.45,0.0,0.63524,0.00077,7.04898]
[1779849446750,25.93,75667.42,0.0,0.63599,0.00077,7.04422]
[1779849453801,25.94,75666.09,0.0,0.63514,0.00077,7.03869]
[1779849454807,25.94,75665.4,0.0,0.6346,0.00077,7.04209]
[1779849456821,25.94,75666.22,0.0,0.63523,0.00077,7.0381]
[1779849459836,25.94,75665.81,0.0,0.63491,0.00077,7.04015]
[1779849459844,25.94,75665.81,0.0,0.63491,0.00077,7.04015]
[1779849459861,25.94,75665.81,0.0,0.63491,0.00077,7.04015]
[1779849459937,25.94,75658.03,0.0,0.62887,0.00078,7.07752]
[1779849460084,25.94,75658.03,0.0,0.62887,0.00078,7.07752]
[1779849460111,25.94,75658.03,0.0,0.62887,0.00078,7.07752]
[1779849460119,25.94,75658.03,0.0,0.62887,0.00078,7.07752]
[1779849460849,25.94,75658.09,0.0,0.62892,0.00078,7.07723]
[1779849461436,25.94,75658.09,0.0,0.62892,0.00078,7.07723]
[1779849461857,25.94,75646.77,0.0,0.62008,0.00078,7.12868]
[1779849462446,25.94,75646.77,0.0,0.62008,0.00078,7.12868]
[1779849462863,25.94,75647.95,0.0,0.621,0.00078,7.12349]
[1779849464200,25.94,75647.21,0.0,0.62042,0.00078,7.12677]
[1779849464878,25.94,75647.02,0.0,0.62027,0.00078,7.12762]
[1779849465885,25.94,75643.72,0.0,0.61768,0.00079,7.14198]
[1779849467520,25.94,75643.92,0.0,0.61784,0.00079,7.14112]
[1779849467899,25.94,75644.44,0.0,0.61825,0.00079,7.13887]
[1779849468525,25.94,75644.44,0.0,0.61825,0.00079,7.13887]
[1779849468906,25.94,75645.62,0.0,0.61917,0.00078,7.13375]
[1779849470417,25.94,75645.88,0.0,0.61937,0.00078,7.13262]
[1779849470919,25.94,75647.1,0.0,0.62033,0.00078,7.12727]
[1779849473611,25.94,75647.51,0.0,0.62065,0.00078,7.12548]
[1779849473941,25.94,75647.84,0.0,0.62091,0.00078,7.12403]
[1779849474625,25.94,75647.84,0.0,0.62091,0.00078,7.12403]
[1779849475955,25.94,75650.15,0.0,0.62271,0.00078,7.11375]
[1779849476573,25.94,75650.15,0.0,0.62271,0.00078,7.11375]
[1779849476965,25.94,75651.98,0.0,0.62414,0.00078,7.10551]
[1779849480000,25.94,75652.54,0.0,0.62457,0.00078,7.103]
[1779849480021,25.95,75652.74,0.0,0.62473,0.00078,7.1021]
[1779849486032,25.95,75653.21,0.0,0.62508,0.00078,7.10006]
[1779849487038,25.95,75650.83,0.0,0.62322,0.00078,7.11087]
[1779849489053,25.95,75649.72,0.0,0.62235,0.00078,7.11586]
[1779849489915,25.95,75649.72,0.0,0.62235,0.00078,7.11586]
[1779849490059,25.95,75649.83,0.0,0.62243,0.00078,7.11538]
[1779849495095,25.95,75650.61,0.0,0.62304,0.00078,7.1119]
[1779849500130,25.95,75651.47,0.0,0.6237,0.00078,7.10805]
[1779849502144,25.95,75652.43,0.0,0.62445,0.00078,7.10371]
[1779849507969,25.95,75652.11,0.0,0.6242,0.00078,7.10521]
[1779849509193,25.95,75651.21,0.0,0.62349,0.00078,7.10928]
[1779849513222,25.95,75652.22,0.0,0.62446,0.00078,7.0926]
[1779849519265,25.96,75652.41,0.0,0.6246,0.00078,7.09178]
[1779849520274,25.96,75650.39,0.0,0.62302,0.00078,7.10092]
[1779849521282,25.95,75648.72,0.0,0.62172,0.00078,7.10834]
[1779849527577,25.95,75649.5,0.0,0.62235,0.00078,7.10474]
[1779849527678,25.94,75648.61,0.0,0.62169,0.00078,7.10854]
[1779849530342,25.94,75647.62,0.0,0.62092,0.00078,7.11285]
[1779849532481,25.94,75648.13,0.0,0.62133,0.00078,7.11055]
[1779849534054,25.94,75647.52,0.0,0.62086,0.00078,7.11317]
[1779849534370,25.93,75647.44,0.0,0.62081,0.00078,7.11345]
[1779849540412,25.93,75647.78,0.0,0.62112,0.00078,7.11175]
[1779849541420,25.92,75646.81,0.0,0.62036,0.00079,7.11599]
[1779849542430,25.92,75651.23,0.0,0.62383,0.00078,7.09627]
[1779849545826,25.92,75651.14,0.0,0.62375,0.00078,7.09669]
[1779849545927,25.92,75658.61,0.0,0.6296,0.00078,7.06208]
[1779849546835,25.92,75658.61,0.0,0.6296,0.00078,7.06208]
[1779849547855,25.92,75658.05,0.0,0.62917,0.00078,7.0647]
[1779849548885,25.92,75657.55,0.0,0.62878,0.00078,7.06704]
[1779849548920,25.92,75657.18,0.0,0.62849,0.00078,7.06876]
[1779849554512,25.92,75656.3,0.0,0.62782,0.00078,7.07277]
[1779849556524,25.92,75655.53,0.0,0.62723,0.00078,7.07631]
[1779849558541,25.91,75656.57,0.0,0.62805,0.00078,7.07142]
[1779849559546,25.91,75653.84,0.0,0.62592,0.00078,7.08406]
[1779849563331,25.91,75654.27,0.0,0.62626,0.00078,7.08202]
[1779849563859,25.91,75654.27,0.0,0.62626,0.00078,7.08202]
[1779849563960,25.91,75654.41,0.0,0.62638,0.00078,7.08136]
[1779849564237,25.91,75654.41,0.0,0.62638,0.00078,7.08136]
[1779849564252,25.91,75654.41,0.0,0.62638,0.00078,7.08136]
[1779849564292,25.91,75654.41,0.0,0.62638,0.00078,7.08136]
[1779849564647,25.91,75654.41,0.0,0.62638,0.00078,7.08136]
[1779849564677,25.91,75654.41,0.0,0.62638,0.00078,7.08136]
[1779849564746,25.91,75638.92,0.0,0.61421,0.00079,7.14957]
[1779849565424,25.91,75638.92,0.0,0.61421,0.00079,7.14957]
[1779849566054,25.91,75635.42,0.0,0.61144,0.00079,7.16406]
[1779849566466,25.91,75635.42,0.0,0.61144,0.00079,7.16406]
[1779849567506,25.91,75635.42,0.0,0.61144,0.00079,7.16407]
[1779849567754,25.91,75635.42,0.0,0.61144,0.00079,7.16407]
[1779849567794,25.91,75635.07,0.0,0.61116,0.00079,7.16551]
[1779849571657,25.91,75629.78,0.0,0.60712,0.0008,7.17475]
[1779849574949,25.91,75633.92,0.0,0.6104,0.00079,7.15821]
[1779849575831,25.91,75633.92,0.0,0.6104,0.00079,7.15821]
[1779849575930,25.91,75624.4,0.0,0.60283,0.0008,7.19553]
[1779849576508,25.91,75624.4,0.0,0.60283,0.0008,7.19553]
[1779849576559,25.91,75624.4,0.0,0.60283,0.0008,7.19553]
[1779849576571,25.91,75624.4,0.0,0.60283,0.0008,7.19553]
[1779849576728,25.91,75624.4,0.0,0.60283,0.0008,7.19553]
[1779849577172,25.91,75624.4,0.0,0.60283,0.0008,7.19553]
[1779849577182,25.91,75614.93,0.0,0.59527,0.0008,7.23002]
[1779849577682,25.91,75614.93,0.0,0.59528,0.0008,7.22998]
[1779849578636,25.91,75614.93,0.0,0.59528,0.0008,7.22998]
[1779849578689,25.91,75609.47,0.0,0.5909,0.0008,7.24871]
[1779849579650,25.91,75609.47,0.0,0.5909,0.0008,7.24871]
[1779849581282,25.91,75609.59,0.0,0.591,0.0008,7.24829]
[1779849581710,25.9,75609.56,0.0,0.59098,0.0008,7.24838]
[1779849584715,25.9,75609.56,0.0,0.59098,0.0008,7.24838]
[1779849584803,25.9,75608.11,0.0,0.58982,0.0008,7.25319]
[1779849585635,25.9,75608.11,0.0,0.58982,0.0008,7.25319]
[1779849586174,25.9,75608.11,0.0,0.58982,0.0008,7.25319]
[1779849586192,25.9,75605.08,0.0,0.58738,0.00081,7.26308]
[1779849586652,25.9,75605.08,0.0,0.58738,0.00081,7.26308]
[1779849586663,25.9,75605.08,0.0,0.58738,0.00081,7.26308]
[1779849586754,25.9,75601.24,0.0,0.58428,0.00081,7.27525]
[1779849587438,25.9,75601.24,0.0,0.58428,0.00081,7.27525]
[1779849587761,25.9,75601.24,0.0,0.58428,0.00081,7.27525]
[1779849587763,25.9,75601.24,0.0,0.58428,0.00081,7.27525]
[1779849587771,25.9,75601.24,0.0,0.58428,0.00081,7.27525]
[1779849587793,25.9,75595.64,0.0,0.57976,0.00081,7.29218]
[1779849588771,25.9,75595.64,0.0,0.57976,0.00081,7.29218]
[1779849588865,25.9,75594.17,0.0,0.57857,0.00081,7.29648]
[1779849590166,25.9,75594.17,0.0,0.57857,0.00081,7.29648]
[1779849590185,25.9,75593.07,0.0,0.57767,0.00081,7.29966]
[1779849590247,25.9,75593.07,0.0,0.57767,0.00081,7.29966]
[1779849590258,25.9,75593.07,0.0,0.57767,0.00081,7.29966]
[1779849590830,25.9,75593.07,0.0,0.57767,0.00081,7.29966]
[1779849590894,25.9,75591.73,0.0,0.57658,0.00081,7.30348]
[1779849591556,25.9,75591.73,0.0,0.57658,0.00081,7.30348]
[1779849591781,25.91,75591.73,0.0,0.57658,0.00081,7.30349]
[1779849592895,25.91,75591.73,0.0,0.57658,0.00081,7.30349]
[1779849592997,25.91,75591.92,0.0,0.57673,0.00081,7.30297]
[1779849598153,25.91,75591.97,0.0,0.57676,0.00081,7.30285]
[1779849598168,25.91,75594.16,0.0,0.57853,0.00081,7.29662]
[1779849598919,25.91,75594.16,0.0,0.57853,0.00081,7.29662]
[1779849600919,25.92,75593.62,0.0,0.57808,0.00081,7.29821]
[1779849600949,25.92,75593.73,0.0,0.57817,0.00081,7.2979]
[1779849602857,25.92,75597.03,0.0,0.58083,0.00081,7.28826]
[1779849605859,25.92,75597.92,0.0,0.58154,0.00081,7.28562]
[1779849605960,25.92,75597.74,0.0,0.58139,0.00081,7.28617]
[1779849606891,25.92,75597.74,0.0,0.58139,0.00081,7.28617]
[1779849607018,25.92,75600.48,0.0,0.58361,0.00081,7.27784]
[1779849610915,25.92,75609.03,0.0,0.59049,0.0008,7.25043]
[1779849611922,25.92,75607.69,0.0,0.58941,0.0008,7.25487]
[1779849616957,25.92,75608.31,0.0,0.58991,0.0008,7.25283]
[1779849621992,25.92,75608.61,0.0,0.59015,0.0008,7.25183]
[1779849625026,25.92,75610.73,0.0,0.59186,0.0008,7.24471]
[1779849626881,25.92,75610.73,0.0,0.59186,0.0008,7.2447]
[1779849627199,25.92,75610.73,0.0,0.59186,0.0008,7.2447]
[1779849628036,25.92,75614.91,0.0,0.59521,0.0008,7.2303]
[1779849629044,25.92,75619.2,0.0,0.59864,0.0008,7.21498]
[1779849631058,25.92,75621.08,0.0,0.6003,0.0008,7.19611]
[1779849631438,25.92,75621.08,0.0,0.6003,0.0008,7.19611]
[1779849632064,25.92,75623.69,0.0,0.60238,0.0008,7.18638]
[1779849635086,25.92,75615.91,0.0,0.59615,0.0008,7.21484]
[1779849636093,25.92,75612.79,0.0,0.59364,0.0008,7.22576]
[1779849641127,25.93,75611.67,0.0,0.59273,0.0008,7.22968]
[1779849646163,25.94,75612.1,0.0,0.59305,0.0008,7.2283]
[1779849651199,25.94,75615.4,0.0,0.59568,0.0008,7.21692]
[1779849652206,25.94,75620.93,0.0,0.60011,0.0008,7.19701]
[1779849654220,25.94,75622.83,0.0,0.60162,0.0008,7.19]
[1779849659256,25.95,75622.54,0.0,0.60137,0.0008,7.19116]
[1779849664289,25.95,75622.91,0.0,0.60165,0.0008,7.18985]
[1779849666266,25.95,75626.59,0.0,0.60458,0.0008,7.17593]
[1779849667328,25.95,75628.97,0.0,0.60647,0.0008,7.16671]
[1779849672347,25.96,75629.43,0.0,0.60682,0.0008,7.165]
[1779849674530,25.96,75631.08,0.0,0.60811,0.00079,7.15859]
[1779849679542,25.97,75631.13,0.0,0.60813,0.00079,7.15852]
[1779849684721,25.98,75632.33,0.0,0.60905,0.00079,7.15389]
[1779849689727,25.98,75632.92,0.0,0.60949,0.00079,7.15165]
[1779849692489,25.98,75627.59,0.0,0.60541,0.0008,7.16063]
[1779849693495,25.98,75624.11,0.0,0.60264,0.0008,7.17392]
[1779849694922,25.99,75626.23,0.0,0.60433,0.0008,7.16589]
[1779849697036,25.99,75626.23,0.0,0.60433,0.0008,7.16589]
[1779849697058,25.99,75627.44,0.0,0.60529,0.0008,7.16124]
[1779849702559,25.99,75627.35,0.0,0.60521,0.0008,7.1616]
[1779849708015,25.99,75626.83,0.0,0.60479,0.0008,7.16363]
[1779849708102,25.99,75624.76,0.0,0.60314,0.0008,7.17154]
[1779849713636,25.99,75625.41,0.0,0.60365,0.0008,7.16912]
[1779849717077,25.99,75624.99,0.0,0.60331,0.0008,7.17074]
[1779849717084,25.99,75623.92,0.0,0.60245,0.0008,7.1748]
[1779849718676,25.99,75620.01,0.0,0.59934,0.0008,7.18924]
[1779849720287,25.99,75618.57,0.0,0.59819,0.0008,7.19445]
[1779849723706,25.99,75616.96,0.0,0.59691,0.0008,7.20018]
[1779849726915,25.99,75609.25,0.0,0.59073,0.0008,7.22673]
[1779849728335,25.98,75600.41,0.0,0.58361,0.00081,7.25504]
[1779849728836,25.98,75600.41,0.0,0.58361,0.00081,7.25504]
[1779849728934,25.99,75599.67,0.0,0.58301,0.00081,7.25732]
[1779849734784,25.99,75600.62,0.0,0.58375,0.00081,7.25451]
[1779849735790,26.0,75597.81,0.0,0.58148,0.00081,7.26306]
[1779849736981,26.0,75597.81,0.0,0.58148,0.00081,7.26306]
[1779849737083,26.0,75598.96,0.0,0.5824,0.00081,7.25962]
[1779849740826,26.0,75601.14,0.0,0.58414,0.00081,7.25303]
[1779849741834,26.0,75604.82,0.0,0.5871,0.00081,7.24146]
[1779849746868,26.01,75606.21,0.0,0.58821,0.0008,7.23704]
[1779849751903,26.01,75605.94,0.0,0.58811,0.00081,7.22602]
[1779849756964,26.02,75606.52,0.0,0.58857,0.00081,7.22419]
[1779849758976,26.02,75605.2,0.0,0.58751,0.00081,7.22845]
[1779849763074,26.02,75604.81,0.0,0.58719,0.00081,7.2297]
[1779849763169,26.01,75613.25,0.0,0.59398,0.0008,7.20162]
[1779849764011,26.02,75613.25,0.0,0.59398,0.0008,7.20163]
[1779849765019,26.02,75617.82,0.0,0.59764,0.0008,7.18557]
[1779849765575,26.02,75617.82,0.0,0.59764,0.0008,7.18557]
[1779849766028,26.02,75618.57,0.0,0.59824,0.0008,7.18289]
[1779849769342,26.02,75611.16,0.0,0.59229,0.0008,7.20882]
[1779849770175,26.02,75616.1,0.0,0.59625,0.0008,7.19174]
[1779849773232,26.02,75624.62,0.0,0.60306,0.0008,7.16062]
[1779849779117,26.02,75624.39,0.0,0.60289,0.0008,7.16146]
[1779849780357,26.02,75627.47,0.0,0.60534,0.0008,7.14971]
[1779849780463,26.02,75627.47,0.0,0.60534,0.0008,7.14971]
[1779849781375,26.02,75630.56,0.0,0.6078,0.0008,7.13766]
[1779849782115,26.02,75630.56,0.0,0.6078,0.0008,7.13766]
[1779849782203,26.02,75631.31,0.0,0.60839,0.00079,7.13471]
[1779849785411,26.02,75623.6,0.0,0.60226,0.0008,7.16441]
[1779849791207,26.02,75622.66,0.0,0.60152,0.0008,7.16789]
[1779849792211,26.02,75621.24,0.0,0.60038,0.0008,7.17314]
[1779849797247,26.02,75621.23,0.0,0.60036,0.0008,7.17322]
[1779849802281,26.02,75621.51,0.0,0.60056,0.0008,7.1723]
[1779849802708,26.02,75621.51,0.0,0.60056,0.0008,7.1723]
[1779849803287,26.03,75621.65,0.0,0.60067,0.0008,7.17181]
[1779849804294,26.02,75620.33,0.0,0.59962,0.0008,7.17664]
[1779849806309,26.02,75618.68,0.0,0.59831,0.0008,7.18257]
[1779849808034,26.02,75617.57,0.0,0.59743,0.0008,7.18653]
[1779849808127,26.02,75618.08,0.0,0.59784,0.0008,7.18468]
[1779849811344,26.02,75619.91,0.0,0.59947,0.0008,7.16599]
[1779849813358,26.02,75621.16,0.0,0.60047,0.0008,7.16142]
[1779849816379,26.02,75622.99,0.0,0.60192,0.0008,7.15465]
[1779849818393,26.02,75624.79,0.0,0.60336,0.0008,7.14787]
[1779849823432,26.01,75624.96,0.0,0.60351,0.0008,7.14717]
[1779849823990,26.01,75624.96,0.0,0.60351,0.0008,7.14717]
[1779849824440,26.01,75624.62,0.0,0.60324,0.0008,7.14845]
[1779849826452,26.02,75621.68,0.0,0.60088,0.0008,7.15949]
[1779849827259,26.02,75621.68,0.0,0.60088,0.0008,7.15949]
[1779849827460,26.02,75622.02,0.0,0.60115,0.0008,7.15825]
[1779849832495,26.02,75621.76,0.0,0.60094,0.0008,7.15923]
[1779849837529,26.02,75621.93,0.0,0.60108,0.0008,7.15858]
[1779849842870,26.02,75622.92,0.0,0.60188,0.0008,7.15487]
[1779849844579,26.01,75618.58,0.0,0.59841,0.0008,7.17077]
[1779849846091,26.01,75618.58,0.0,0.59841,0.0008,7.17077]
[1779849846176,26.01,75618.54,0.0,0.59838,0.0008,7.17088]
[1779849848215,26.01,75613.63,0.0,0.59445,0.0008,7.18824]
[1779849850384,26.01,75617.32,0.0,0.59741,0.0008,7.17524]
[1779849853661,26.01,75612.32,0.0,0.5934,0.0008,7.19273]
[1779849855672,26.01,75609.96,0.0,0.5915,0.00081,7.20074]
[1779849856543,26.01,75609.96,0.0,0.5915,0.00081,7.20074]
[1779849856663,26.01,75609.96,0.0,0.5915,0.00081,7.20075]
[1779849857850,26.01,75609.96,0.0,0.5915,0.00081,7.20075]
[1779849857951,26.01,75608.76,0.0,0.59053,0.00081,7.20478]
[1779849861805,26.01,75608.87,0.0,0.59062,0.00081,7.20437]
[1779849861907,26.0,75609.19,0.0,0.59089,0.00081,7.20327]
[1779849867745,26.0,75610.14,0.0,0.59169,0.00081,7.19995]
[1779849869755,25.99,75608.87,0.0,0.59068,0.00081,7.20414]
[1779849871179,25.99,75608.87,0.0,0.59068,0.00081,7.20414]
[1779849871281,25.99,75609.06,0.0,0.59098,0.00081,7.19148]
[1779849871987,25.99,75612.91,0.0,0.59408,0.00081,7.17839]
[1779849874042,25.99,75609.27,0.0,0.59114,0.00081,7.1908]
[1779849875063,25.99,75609.27,0.0,0.59114,0.00081,7.1908]
[1779849875065,25.99,75609.58,0.0,0.59139,0.00081,7.18977]
[1779849878032,25.99,75612.02,0.0,0.59335,0.00081,7.18151]
[1779849880174,25.99,75616.49,0.0,0.59695,0.0008,7.16589]
[1779849882167,25.99,75619.85,0.0,0.59966,0.0008,7.15374]
[1779849883835,25.99,75619.85,0.0,0.59966,0.0008,7.15375]
[1779849883850,25.99,75619.85,0.0,0.59966,0.0008,7.15375]
[1779849883935,25.99,75621.42,0.0,0.60092,0.0008,7.14796]
[1779849885271,25.99,75621.42,0.0,0.60092,0.0008,7.14796]
[1779849885354,25.99,75624.26,0.0,0.6032,0.0008,7.13732]
[1779849886216,25.99,75629.58,0.0,0.60745,0.0008,7.11679]
[1779849890906,25.99,75630.91,0.0,0.60852,0.0008,7.11146]
[1779849893225,25.99,75625.95,0.0,0.60456,0.0008,7.13081]
[1779849895314,25.99,75627.58,0.0,0.60587,0.0008,7.12452]
[1779849900744,25.99,75627.98,0.0,0.60619,0.0008,7.12296]
[1779849903427,25.99,75631.26,0.0,0.60881,0.0008,7.11002]
[1779849909044,25.98,75631.83,0.0,0.60929,0.0008,7.10764]
[1779849912064,25.98,75633.18,0.0,0.61037,0.0008,7.10218]
[1779849913376,25.98,75634.75,0.0,0.61162,0.0008,7.09581]
[1779849915084,25.98,75633.41,0.0,0.61054,0.0008,7.10131]
[1779849916092,25.98,75631.68,0.0,0.60915,0.0008,7.10831]
[1779849921128,25.99,75631.83,0.0,0.60925,0.0008,7.10785]
[1779849926166,26.0,75631.72,0.0,0.60914,0.0008,7.1084]
[1779849931200,26.0,75631.1,0.0,0.60879,0.0008,7.09884]
[1779849934222,26.01,75632.44,0.0,0.60984,0.0008,7.09354]
[1779849939257,26.01,75631.86,0.0,0.60936,0.0008,7.09598]
[1779849941271,26.01,75633.83,0.0,0.61093,0.0008,7.08806]
[1779849946306,26.01,75633.51,0.0,0.61066,0.0008,7.08942]
[1779849948324,26.02,75632.1,0.0,0.60953,0.0008,7.09512]
[1779849949376,26.02,75633.54,0.0,0.61068,0.0008,7.08933]
[1779849955374,26.02,75634.15,0.0,0.61113,0.0008,7.08701]
[1779849960407,26.03,75632.98,0.0,0.61019,0.0008,7.09183]
[1779849965442,26.03,75633.01,0.0,0.61018,0.0008,7.09185]
[1779849970244,26.03,75633.01,0.0,0.61018,0.0008,7.09185]
[1779849970479,26.04,75632.46,0.0,0.60971,0.0008,7.09421]
[1779849971272,26.04,75632.46,0.0,0.60971,0.0008,7.09421]
[1779849971485,26.04,75634.66,0.0,0.61147,0.0008,7.08532]
[1779849972493,26.04,75635.77,0.0,0.61234,0.0008,7.08082]
[1779849973602,26.05,75634.52,0.0,0.61134,0.0008,7.08597]
[1779849977592,26.05,75632.39,0.0,0.60962,0.0008,7.0947]
[1779849979545,26.05,75631.15,0.0,0.60864,0.0008,7.09959]
[1779849984581,26.04,75630.88,0.0,0.60845,0.0008,7.10055]
[1779849989617,26.04,75630.47,0.0,0.60814,0.0008,7.10205]
[1779849994651,26.03,75630.6,0.0,0.60843,0.0008,7.08927]
[1779849999897,26.03,75629.62,0.0,0.60767,0.0008,7.09303]
[1779850001391,26.03,75632.8,0.0,0.61021,0.0008,7.08038]
[1779850002020,26.03,75632.8,0.0,0.61021,0.0008,7.08038]
[1779850002028,26.03,75632.8,0.0,0.61021,0.0008,7.08038]
[1779850002057,26.03,75638.48,0.0,0.61474,0.0008,7.05701]
[1779850002906,26.03,75638.48,0.0,0.61474,0.0008,7.05701]
[1779850002914,26.03,75638.48,0.0,0.61474,0.0008,7.05701]
[1779850003375,26.03,75639.37,0.0,0.61546,0.0008,7.05323]
[1779850004905,26.03,75639.37,0.0,0.61546,0.0008,7.05323]
[1779850005007,26.02,75639.02,0.0,0.61519,0.0008,7.05463]
[1779850005911,26.02,75639.02,0.0,0.61519,0.0008,7.05463]
[1779850005940,26.02,75639.02,0.0,0.61519,0.0008,7.05463]
[1779850006012,26.02,75640.62,0.0,0.61647,0.00079,7.04785]
[1779850008937,26.02,75640.61,0.0,0.61646,0.00079,7.0479]
[1779850009038,26.02,75640.74,0.0,0.61656,0.00079,7.04733]
[1779850009986,26.02,75640.74,0.0,0.61656,0.00079,7.04733]
[1779850010050,26.02,75640.74,0.0,0.61656,0.00079,7.04733]
[1779850010087,26.02,75641.17,0.0,0.61691,0.00079,7.04548]
[1779850015799,26.02,75642.08,0.0,0.61765,0.00079,7.04148]
[1779850017209,26.02,75642.08,0.0,0.61765,0.00079,7.04148]
[1779850017435,26.02,75642.08,0.0,0.61765,0.00079,7.04148]
[1779850017535,26.02,75643.11,0.0,0.61847,0.00079,7.03705]
[1779850018315,26.02,75643.11,0.0,0.61847,0.00079,7.03705]
[1779850018342,26.02,75651.22,0.0,0.62488,0.00079,7.0011]
[1779850019128,26.02,75651.22,0.0,0.62488,0.00079,7.0011]
[1779850019173,26.02,75653.07,0.0,0.62634,0.00079,6.99267]
[1779850020157,26.02,75653.07,0.0,0.62634,0.00079,6.99267]
[1779850020361,26.02,75653.07,0.0,0.62634,0.00079,6.99267]
[1779850020462,26.02,75654.39,0.0,0.62737,0.00079,6.98659]
[1779850021180,26.02,75654.39,0.0,0.62737,0.00079,6.98659]
[1779850021272,26.02,75654.47,0.0,0.62744,0.00079,6.98623]
[1779850023035,26.02,75654.47,0.0,0.62744,0.00079,6.98623]
[1779850023193,26.02,75654.47,0.0,0.62744,0.00079,6.98623]
[1779850023228,26.02,75654.47,0.0,0.62744,0.00079,6.98623]
[1779850023233,26.02,75654.47,0.0,0.62744,0.00079,6.98623]
[1779850023250,26.02,75654.47,0.0,0.62744,0.00079,6.98623]
[1779850023261,26.02,75657.02,0.0,0.62943,0.00079,6.97437]
[1779850025231,26.02,75657.33,0.0,0.62968,0.00079,6.97291]
[1779850025233,26.02,75657.33,0.0,0.62968,0.00079,6.97291]
[1779850025245,26.02,75657.33,0.0,0.62968,0.00079,6.97291]
[1779850025346,26.03,75668.94,0.0,0.63874,0.00078,6.91661]
[1779850027270,26.03,75668.94,0.0,0.63874,0.00078,6.91661]
[1779850027372,26.03,75663.75,0.0,0.63468,0.00078,6.94236]
[1779850028255,26.03,75663.75,0.0,0.63468,0.00078,6.94236]
[1779850028557,26.03,75663.75,0.0,0.63468,0.00078,6.94236]
[1779850028582,26.03,75664.1,0.0,0.63494,0.00078,6.94068]
[1779850031345,26.03,75663.66,0.0,0.63459,0.00078,6.94286]
[1779850031368,26.03,75663.37,0.0,0.63435,0.00078,6.94436]
[1779850032390,26.03,75663.37,0.0,0.63435,0.00078,6.94436]
[1779850032661,26.03,75663.37,0.0,0.63435,0.00078,6.94436]
[1779850032918,26.04,75662.8,0.0,0.6339,0.00078,6.94721]
[1779850035938,26.04,75658.3,0.0,0.63035,0.00079,6.96887]
[1779850039502,26.04,75657.85,0.0,0.63,0.00079,6.97102]
[1779850039515,26.04,75657.85,0.0,0.63,0.00079,6.97102]
[1779850039522,26.04,75657.85,0.0,0.63,0.00079,6.97102]
[1779850039589,26.04,75657.85,0.0,0.63,0.00079,6.97102]
[1779850039598,26.04,75657.85,0.0,0.63,0.00079,6.97102]
[1779850041657,26.04,75657.13,0.0,0.62942,0.00079,6.97446]
[1779850042602,26.04,75657.13,0.0,0.62941,0.00079,6.97454]
[1779850041728,26.04,75657.72,0.0,0.62987,0.00079,6.97176]
[1779850042936,26.04,75657.72,0.0,0.62987,0.00079,6.97176]
[1779850043038,26.05,75657.91,0.0,0.63001,0.00079,6.97095]
[1779850045600,26.05,75657.91,0.0,0.63,0.00079,6.971]
[1779850045635,26.05,75657.91,0.0,0.63,0.00079,6.971]
[1779850045670,26.05,75656.65,0.0,0.629,0.00079,6.97697]
[1779850050039,26.06,75653.77,0.0,0.6267,0.00079,6.9906]
[1779850051825,26.06,75653.77,0.0,0.62688,0.00079,6.97835]
[1779850052054,26.06,75653.77,0.0,0.62688,0.00079,6.97835]
[1779850052067,26.06,75653.77,0.0,0.62688,0.00079,6.97835]
[1779850052153,26.06,75644.49,0.0,0.61954,0.00079,7.01992]
[1779850053064,26.06,75644.34,0.0,0.61942,0.00079,7.02057]
[1779850053821,26.06,75644.34,0.0,0.61942,0.00079,7.02057]
[1779850054627,26.06,75636.09,0.0,0.61286,0.0008,7.05554]
[1779850054845,26.06,75636.09,0.0,0.61286,0.0008,7.05554]
[1779850055233,26.06,75636.09,0.0,0.61286,0.0008,7.05554]
[1779850055518,26.06,75636.09,0.0,0.61286,0.0008,7.05554]
[1779850055619,26.06,75634.6,0.0,0.61167,0.0008,7.06167]
[1779850061120,26.07,75635.26,0.0,0.61215,0.0008,7.05919]
[1779850063134,26.08,75633.68,0.0,0.61089,0.0008,7.06565]
[1779850065148,26.08,75635.43,0.0,0.61228,0.0008,7.05855]
[1779850070183,26.08,75635.07,0.0,0.61198,0.0008,7.06008]
[1779850075217,26.08,75634.71,0.0,0.61168,0.0008,7.06161]
[1779850080253,26.09,75635.0,0.0,0.6119,0.0008,7.06048]
[1779850081534,26.09,75628.39,0.0,0.60662,0.0008,7.08687]
[1779850084597,26.09,75633.45,0.0,0.61065,0.0008,7.06684]
[1779850086296,26.09,75635.85,0.0,0.61256,0.0008,7.05709]
[1779850091569,26.09,75635.08,0.0,0.61194,0.0008,7.06027]
[1779850098382,26.1,75633.95,0.0,0.611,0.0008,7.06508]
[1779850102157,26.11,75632.79,0.0,0.61005,0.0008,7.06991]
[1779850109459,26.12,75632.34,0.0,0.60963,0.0008,7.07199]
[1779850111472,26.13,75631.62,0.0,0.60921,0.0008,7.06275]
[1779850116508,26.13,75631.7,0.0,0.60924,0.0008,7.06259]
[1779850122550,26.14,75631.78,0.0,0.60927,0.0008,7.06243]
[1779850124240,26.14,75631.8,0.0,0.60928,0.0008,7.06237]
[1779850124244,26.14,75631.8,0.0,0.60928,0.0008,7.06237]
[1779850124254,26.14,75631.8,0.0,0.60928,0.0008,7.06237]
[1779850124564,26.14,75633.24,0.0,0.61043,0.0008,7.05662]
[1779850125181,26.14,75633.24,0.0,0.61043,0.0008,7.05662]
[1779850125570,26.14,75639.5,0.0,0.61541,0.00079,7.0309]
[1779850126200,26.14,75639.5,0.0,0.61541,0.00079,7.0309]
[1779850126208,26.14,75639.5,0.0,0.61541,0.00079,7.0309]
[1779850126578,26.14,75643.13,0.0,0.6183,0.00079,7.01547]
[1779850127206,26.14,75643.13,0.0,0.6183,0.00079,7.01547]
[1779850127585,26.14,75644.16,0.0,0.61911,0.00079,7.01104]
[1779850128591,26.14,75646.2,0.0,0.62073,0.00079,7.00216]
[1779850129123,26.14,75646.2,0.0,0.62073,0.00079,7.00216]
[1779850129598,26.14,75646.45,0.0,0.62092,0.00079,7.00106]
[1779850130232,26.14,75646.45,0.0,0.62092,0.00079,7.00106]
[1779850130263,26.14,75646.5,0.0,0.62097,0.00079,7.00081]
[1779850131374,26.14,75646.5,0.0,0.62097,0.00079,7.00081]
[1779850131384,26.14,75646.5,0.0,0.62097,0.00079,7.00081]
[1779850131398,26.14,75646.5,0.0,0.62097,0.00079,7.00081]
[1779850131409,26.14,75646.5,0.0,0.62097,0.00079,7.00081]
[1779850131418,26.14,75646.5,0.0,0.62097,0.00079,7.00081]
[1779850131613,26.14,75646.5,0.0,0.62097,0.00079,7.00079]
[1779850132265,26.14,75646.5,0.0,0.62097,0.00079,7.00079]
[1779850132620,26.14,75644.2,0.0,0.61915,0.00079,7.01082]
[1779850133258,26.14,75644.2,0.0,0.61915,0.00079,7.01082]
[1779850133628,26.14,75641.66,0.0,0.61713,0.00079,7.02175]
[1779850134262,26.14,75641.66,0.0,0.61713,0.00079,7.02175]
[1779850134337,26.14,75641.4,0.0,0.61692,0.00079,7.02287]
[1779850135545,26.14,75641.4,0.0,0.61692,0.00079,7.02287]
[1779850135555,26.14,75641.4,0.0,0.61692,0.00079,7.02287]
[1779850138316,26.14,75640.79,0.0,0.61645,0.00079,7.02541]
[1779850138665,26.14,75639.83,0.0,0.61569,0.00079,7.02944]
[1779850144696,26.14,75639.9,0.0,0.61576,0.00079,7.02906]
[1779850144704,26.13,75639.82,0.0,0.6157,0.00079,7.02936]
[1779850147250,26.13,75639.4,0.0,0.61538,0.00079,7.03109]
[1779850147584,26.13,75639.4,0.0,0.61538,0.00079,7.03109]
[1779850147622,26.13,75639.4,0.0,0.61538,0.00079,7.03109]
[1779850147725,26.13,75635.49,0.0,0.61227,0.0008,7.04727]
[1779850148475,26.13,75635.49,0.0,0.61227,0.0008,7.04727]
[1779850148732,26.13,75634.17,0.0,0.61122,0.0008,7.05264]
[1779850149739,26.13,75631.83,0.0,0.60935,0.0008,7.06204]
[1779850150746,26.13,75630.56,0.0,0.60833,0.0008,7.06709]
[1779850151754,26.13,75629.18,0.0,0.60723,0.0008,7.07253]
[1779850156789,26.14,75629.63,0.0,0.60756,0.0008,7.07088]
[1779850157404,26.14,75629.63,0.0,0.60756,0.0008,7.07088]
[1779850157483,26.14,75629.58,0.0,0.60752,0.0008,7.0711]
[1779850160817,26.14,75632.66,0.0,0.60996,0.0008,7.05897]
[1779850163838,26.15,75634.0,0.0,0.61102,0.0008,7.05363]
[1779850168874,26.15,75634.44,0.0,0.61136,0.0008,7.05191]
[1779850176026,26.15,75634.19,0.0,0.61133,0.0008,7.04073]
[1779850181123,26.15,75634.03,0.0,0.61119,0.0008,7.04142]
[1779850181227,26.15,75635.72,0.0,0.61254,0.0008,7.03453]
[1779850187211,26.15,75635.32,0.0,0.61222,0.0008,7.03619]
[1779850192799,26.16,75633.56,0.0,0.6108,0.0008,7.04339]
[1779850198080,26.16,75633.6,0.0,0.61082,0.0008,7.04329]
[1779850203118,26.16,75634.05,0.0,0.61117,0.0008,7.04151]
[1779850210163,26.16,75633.48,0.0,0.61071,0.0008,7.04386]
[1779850215199,26.17,75633.38,0.0,0.61062,0.0008,7.04431]
[1779850220234,26.17,75634.54,0.0,0.61154,0.0008,7.03965]
[1779850222246,26.17,75632.95,0.0,0.61027,0.0008,7.04607]
[1779850231310,26.17,75632.56,0.0,0.61011,0.0008,7.03547]
[1779850233326,26.17,75634.93,0.0,0.612,0.0008,7.02591]
[1779850234331,26.17,75637.22,0.0,0.61383,0.0008,7.01651]
[1779850236347,26.18,75639.31,0.0,0.61548,0.0008,7.00788]
[1779850237352,26.18,75640.97,0.0,0.6168,0.0008,7.00088]
[1779850239366,26.18,75642.82,0.0,0.61826,0.00079,6.99304]
[1779850241093,26.18,75642.82,0.0,0.61826,0.00079,6.99305]
[1779850246415,26.18,75642.95,0.0,0.61836,0.00079,6.99252]
[1779850251439,26.18,75642.23,0.0,0.61779,0.00079,6.99559]
[1779850253075,26.18,75642.23,0.0,0.61779,0.00079,6.99559]
[1779850253464,26.18,75641.51,0.0,0.61722,0.00079,6.99866]
[1779850254087,26.18,75641.51,0.0,0.61722,0.00079,6.99866]
[1779850254475,26.18,75642.56,0.0,0.61805,0.00079,6.9942]
[1779850255487,26.18,75637.31,0.0,0.61388,0.0008,7.01627]
[1779850256508,26.18,75636.02,0.0,0.61284,0.0008,7.02161]
[1779850261523,26.18,75636.38,0.0,0.61314,0.0008,7.0201]
[1779850264598,26.18,75637.5,0.0,0.61403,0.0008,7.01545]
[1779850270587,26.17,75635.61,0.0,0.61254,0.0008,7.02318]
[1779850271593,26.17,75633.24,0.0,0.61064,0.0008,7.0328]
[1779850273711,26.18,75631.79,0.0,0.60948,0.0008,7.03863]
[1779850275520,26.18,75631.79,0.0,0.60948,0.0008,7.03864]
[1779850275817,26.18,75631.97,0.0,0.60962,0.0008,7.03793]
[1779850278643,26.18,75630.05,0.0,0.60808,0.0008,7.04558]
[1779850280658,26.18,75631.47,0.0,0.60921,0.0008,7.03999]
[1779850281664,26.18,75632.66,0.0,0.61016,0.0008,7.03525]
[1779850286700,26.18,75633.12,0.0,0.61052,0.0008,7.03343]
[1779850290623,26.18,75633.21,0.0,0.61059,0.0008,7.03308]
[1779850290731,26.18,75633.35,0.0,0.6107,0.0008,7.03252]
[1779850291154,26.18,75633.35,0.0,0.6107,0.0008,7.03252]
[1779850291233,26.18,75633.35,0.0,0.6107,0.0008,7.03252]
[1779850291737,26.18,75634.47,0.0,0.61177,0.0008,7.01571]
[1779850292537,26.18,75634.47,0.0,0.61177,0.0008,7.01571]
[1779850292545,26.18,75634.47,0.0,0.61177,0.0008,7.01571]
[1779850292740,26.18,75643.83,0.0,0.61922,0.00079,6.9765]
[1779850293749,26.19,75650.27,0.0,0.62432,0.00079,6.94812]
[1779850294755,26.19,75651.94,0.0,0.62564,0.00079,6.94061]
[1779850296020,26.19,75651.86,0.0,0.62557,0.00079,6.94102]
[1779850296769,26.19,75651.59,0.0,0.62534,0.00079,6.94229]
[1779850297043,26.19,75651.59,0.0,0.62534,0.00079,6.94229]
[1779850297776,26.19,75650.78,0.0,0.62471,0.00079,6.94593]
[1779850298795,26.19,75650.78,0.0,0.62471,0.00079,6.94593]
[1779850298878,26.19,75648.33,0.0,0.62277,0.00079,6.95689]
[1779850300798,26.19,75647.39,0.0,0.62203,0.00079,6.96104]
[1779850303818,26.19,75646.2,0.0,0.62109,0.00079,6.96628]
[1779850308853,26.19,75646.74,0.0,0.62151,0.00079,6.96392]
[1779850312931,26.19,75647.31,0.0,0.62196,0.00079,6.9614]
[1779850312967,26.19,75648.61,0.0,0.623,0.00079,6.95563]
[1779850314896,26.19,75649.73,0.0,0.62388,0.00079,6.95061]
[1779850315135,26.19,75649.73,0.0,0.62388,0.00079,6.95061]
[1779850315195,26.19,75649.73,0.0,0.62388,0.00079,6.95061]
[1779850315902,26.19,75649.55,0.0,0.62375,0.00079,6.9514]
[1779850316910,26.19,75653.85,0.0,0.62714,0.00079,6.9319]
[1779850318744,26.19,75654.52,0.0,0.62767,0.00079,6.92881]
[1779850318924,26.19,75655.16,0.0,0.62818,0.00079,6.92584]
[1779850319365,26.19,75655.16,0.0,0.62818,0.00079,6.92584]
[1779850319930,26.19,75656.33,0.0,0.6291,0.00079,6.92039]
[1779850321340,26.19,75656.4,0.0,0.62916,0.00079,6.92007]
[1779850321944,26.19,75656.69,0.0,0.62939,0.00079,6.91871]
[1779850322386,26.19,75656.69,0.0,0.62939,0.00079,6.91871]
[1779850322951,26.19,75656.7,0.0,0.62939,0.00079,6.91867]
[1779850324425,26.19,75656.45,0.0,0.6292,0.00079,6.91984]
[1779850325446,26.19,75656.45,0.0,0.6292,0.00079,6.91984]
[1779850326435,26.19,75657.04,0.0,0.62966,0.00079,6.91708]
[1779850326982,26.19,75658.16,0.0,0.63054,0.00079,6.91182]
[1779850327491,26.19,75658.16,0.0,0.63054,0.00079,6.91182]
[1779850327987,26.19,75658.31,0.0,0.63066,0.00079,6.91112]
[1779850332020,26.19,75657.04,0.0,0.62966,0.00079,6.91707]
[1779850335551,26.19,75657.56,0.0,0.63007,0.00079,6.91463]
[1779850335652,26.19,75657.56,0.0,0.63007,0.00079,6.91464]
[1779850337590,26.19,75657.56,0.0,0.63007,0.00079,6.91464]
[1779850337732,26.19,75657.56,0.0,0.63007,0.00079,6.91464]
[1779850337833,26.19,75657.65,0.0,0.63014,0.00079,6.91423]
[1779850343857,26.19,75657.42,0.0,0.62996,0.00079,6.91529]
[1779850347126,26.18,75657.45,0.0,0.62999,0.00079,6.91509]
[1779850347129,26.18,75657.45,0.0,0.62999,0.00079,6.91509]
[1779850347144,26.18,75657.45,0.0,0.62999,0.00079,6.91509]
[1779850347225,26.18,75662.97,0.0,0.63433,0.00078,6.88878]
[1779850349138,26.19,75667.27,0.0,0.63769,0.00078,6.86779]
[1779850350144,26.19,75668.57,0.0,0.6387,0.00078,6.86134]
[1779850357192,26.18,75668.8,0.0,0.63912,0.00078,6.8475]
[1779850359207,26.18,75669.67,0.0,0.63981,0.00078,6.84308]
[1779850364242,26.17,75669.43,0.0,0.63965,0.00078,6.84412]
[1779850369277,26.18,75669.14,0.0,0.63941,0.00078,6.84562]
[1779850371056,26.18,75669.14,0.0,0.63941,0.00078,6.84562]
[1779850371290,26.18,75669.31,0.0,0.63953,0.00078,6.84486]
[1779850373015,26.18,75669.31,0.0,0.63953,0.00078,6.84486]
[1779850373117,26.18,75668.91,0.0,0.63922,0.00078,6.84684]
[1779850375318,26.18,75670.1,0.0,0.64017,0.00078,6.84077]
[1779850376326,26.17,75671.05,0.0,0.64091,0.00078,6.83593]
[1779850382296,26.18,75671.33,0.0,0.64113,0.00078,6.83454]
[1779850382318,26.18,75671.33,0.0,0.64113,0.00078,6.83454]
[1779850382948,26.18,75671.33,0.0,0.64113,0.00078,6.83454]
[1779850383049,26.18,75672.99,0.0,0.64241,0.00078,6.8262]
[1779850384384,26.18,75676.2,0.0,0.64489,0.00078,6.80975]
[1779850386007,26.18,75676.2,0.0,0.64489,0.00078,6.80975]
[1779850385391,26.18,75678.6,0.0,0.64675,0.00078,6.79728]
[1779850386399,26.18,75679.8,0.0,0.64767,0.00078,6.79101]
[1779850387065,26.18,75679.8,0.0,0.64767,0.00078,6.79101]
[1779850387405,26.19,75682.93,0.0,0.65009,0.00077,6.77438]
[1779850392440,26.19,75685.8,0.0,0.65227,0.00077,6.75915]
[1779850397385,26.2,75685.74,0.0,0.65219,0.00077,6.75971]
[1779850397397,26.2,75685.74,0.0,0.65219,0.00077,6.75971]
[1779850397487,26.2,75685.29,0.0,0.65182,0.00077,6.7623]
[1779850398404,26.2,75685.29,0.0,0.65182,0.00077,6.7623]
[1779850398493,26.2,75685.29,0.0,0.65182,0.00077,6.7623]
[1779850398502,26.2,75685.12,0.0,0.65168,0.00077,6.76329]
[1779850401457,26.21,75684.49,0.0,0.65117,0.00077,6.76684]
[1779850401557,26.21,75685.76,0.0,0.65214,0.00077,6.76004]
[1779850403518,26.21,75685.76,0.0,0.65213,0.00077,6.76012]
[1779850403591,26.21,75685.87,0.0,0.65221,0.00077,6.7596]
[1779850409560,26.23,75685.94,0.0,0.6522,0.00077,6.75967]
[1779850410585,26.23,75685.94,0.0,0.6522,0.00077,6.75967]
[1779850410669,26.23,75686.84,0.0,0.65288,0.00077,6.75486]
[1779850414045,26.23,75687.33,0.0,0.65347,0.00077,6.73967]
[1779850414061,26.23,75687.33,0.0,0.65347,0.00077,6.73967]
[1779850414640,26.23,75686.61,0.0,0.6529,0.00077,6.74368]
[1779850415918,26.24,75686.28,0.0,0.65263,0.00077,6.74556]
[1779850416020,26.24,75686.28,0.0,0.65262,0.00077,6.74565]
[1779850417698,26.24,75686.28,0.0,0.65261,0.00077,6.74574]
[1779850417707,26.24,75686.28,0.0,0.65261,0.00077,6.74574]
[1779850417719,26.24,75684.85,0.0,0.65149,0.00077,6.75357]
[1779850420757,26.25,75684.53,0.0,0.65122,0.00077,6.75546]
[1779850420766,26.25,75684.53,0.0,0.65122,0.00077,6.75546]
[1779850420857,26.25,75683.93,0.0,0.65075,0.00077,6.75877]
[1779850423820,26.25,75683.68,0.0,0.65053,0.00077,6.76028]
[1779850423880,26.26,75683.98,0.0,0.65075,0.00077,6.75875]
[1779850424825,26.26,75683.98,0.0,0.65075,0.00077,6.75875]
[1779850424907,26.26,75683.98,0.0,0.65075,0.00077,6.75875]
[1779850424917,26.26,75683.98,0.0,0.65075,0.00077,6.75875]
[1779850424927,26.26,75683.84,0.0,0.65063,0.00077,6.75959]
[1779850425845,26.26,75683.84,0.0,0.65063,0.00077,6.75959]
[1779850425854,26.26,75683.84,0.0,0.65063,0.00077,6.75959]
[1779850425946,26.26,75683.84,0.0,0.65062,0.00077,6.75968]
[1779850431713,26.27,75685.24,0.0,0.65162,0.00077,6.75269]
[1779850436749,26.29,75686.13,0.0,0.65225,0.00077,6.74831]
[1779850441785,26.29,75679.98,0.0,0.64746,0.00077,6.7814]
[1779850446819,26.29,75677.45,0.0,0.64554,0.00078,6.79438]
[1779850451853,26.28,75680.07,0.0,0.64759,0.00077,6.7805]
[1779850453336,26.28,75680.01,0.0,0.64755,0.00077,6.78077]
[1779850453348,26.28,75680.01,0.0,0.64755,0.00077,6.78077]
[1779850453867,26.28,75681.5,0.0,0.64871,0.00077,6.77286]
[1779850454874,26.28,75681.5,0.0,0.64871,0.00077,6.77286]
[1779850454879,26.28,75681.5,0.0,0.64871,0.00077,6.77286]
[1779850454981,26.28,75683.25,0.0,0.65007,0.00077,6.7635]
[1779850460540,26.27,75682.67,0.0,0.64964,0.00077,6.76643]
[1779850460642,26.27,75682.71,0.0,0.64969,0.00077,6.76613]
[1779850462622,26.27,75682.71,0.0,0.64969,0.00077,6.76613]
[1779850462931,26.27,75682.71,0.0,0.6497,0.00077,6.76606]
[1779850467966,26.27,75683.29,0.0,0.65016,0.00077,6.76284]
[1779850468973,26.27,75684.79,0.0,0.65132,0.00077,6.75477]
[1779850472695,26.26,75685.2,0.0,0.65188,0.00077,6.7398]
[1779850473001,26.26,75685.48,0.0,0.6521,0.00077,6.73827]
[1779850474762,26.26,75685.48,0.0,0.6521,0.00077,6.73827]
[1779850474771,26.26,75685.48,0.0,0.6521,0.00077,6.73827]
[1779850474774,26.26,75685.86,0.0,0.6524,0.00077,6.73618]
[1779850480070,26.26,75686.68,0.0,0.65304,0.00077,6.73163]
[1779850487120,26.26,75686.71,0.0,0.65309,0.00077,6.73131]
[1779850492154,26.25,75685.93,0.0,0.65252,0.00077,6.73528]
[1779850497190,26.24,75686.49,0.0,0.65299,0.00077,6.732]
[1779850502224,26.24,75688.33,0.0,0.65444,0.00077,6.7217]
[1779850507260,26.23,75689.0,0.0,0.65499,0.00077,6.71779]
[1779850513301,26.23,75689.15,0.0,0.65513,0.00077,6.71674]
[1779850519347,26.22,75688.96,0.0,0.65501,0.00077,6.71759]
[1779850525126,26.22,75694.57,0.0,0.65936,0.00077,6.68602]
[1779850530421,26.21,75694.51,0.0,0.65932,0.00077,6.68629]
[1779850535456,26.21,75696.16,0.0,0.66084,0.00077,6.66408]
[1779850540489,26.21,75697.31,0.0,0.66172,0.00077,6.65751]
[1779850545526,26.21,75698.89,0.0,0.66292,0.00077,6.64849]
[1779850550561,26.21,75699.5,0.0,0.6634,0.00076,6.64488]
[1779850559625,26.21,75696.73,0.0,0.66127,0.00077,6.66084]
[1779850565410,26.21,75697.51,0.0,0.6619,0.00077,6.65615]
[1779850572715,26.2,75697.51,0.0,0.66195,0.00077,6.65577]
[1779850580771,26.19,75698.28,0.0,0.66259,0.00077,6.65094]
[1779850585806,26.18,75698.01,0.0,0.66242,0.00077,6.65224]
[1779850590841,26.19,75697.94,0.0,0.66235,0.00077,6.65274]
[1779850592855,26.19,75697.47,0.0,0.66223,0.00077,6.64264]
[1779850597890,26.19,75696.13,0.0,0.6612,0.00077,6.65036]
[1779850599905,26.19,75704.19,0.0,0.66737,0.00076,6.60349]
[1779850605690,26.19,75700.83,0.0,0.66477,0.00077,6.62345]
[1779850610980,26.2,75701.99,0.0,0.66564,0.00076,6.61686]
[1779850612995,26.2,75709.96,0.0,0.67173,0.00076,6.56926]
[1779850619037,26.18,75710.87,0.0,0.67249,0.00076,6.56313]
[1779850624076,26.18,75710.08,0.0,0.67191,0.00076,6.56777]
[1779850629111,26.18,75709.73,0.0,0.67167,0.00076,6.56973]
[1779850634146,26.17,75703.92,0.0,0.66727,0.00076,6.60428]
[1779850643208,26.16,75704.89,0.0,0.66807,0.00076,6.59808]
[1779850649250,26.16,75706.05,0.0,0.66899,0.00076,6.59087]
[1779850654303,26.15,75710.47,0.0,0.67264,0.00076,6.55106]
[1779850660346,26.15,75710.3,0.0,0.67254,0.00076,6.55188]
[1779850666111,26.14,75710.61,0.0,0.67281,0.00076,6.5497]
[1779850671423,26.14,75710.35,0.0,0.67264,0.00076,6.55104]
[1779850676458,26.13,75710.87,0.0,0.67307,0.00076,6.54764]
[1779850681495,26.13,75711.14,0.0,0.6733,0.00076,6.54573]
[1779850686529,26.12,75712.67,0.0,0.6745,0.00076,6.53604]
[1779850691564,26.11,75712.15,0.0,0.67417,0.00076,6.53877]
[1779850696599,26.1,75711.21,0.0,0.67349,0.00076,6.54418]
[1779850701634,26.1,75710.84,0.0,0.67322,0.00076,6.54639]
[1779850709692,26.1,75711.41,0.0,0.67366,0.00076,6.54285]
[1779850711706,26.1,75710.5,0.0,0.67323,0.00076,6.5354]
[1779850716741,26.1,75714.04,0.0,0.67593,0.00076,6.51361]
[1779850721777,26.11,75713.64,0.0,0.67559,0.00076,6.51641]
[1779850726810,26.12,75708.69,0.0,0.67176,0.00076,6.54714]
[1779850731846,26.12,75710.33,0.0,0.67297,0.00076,6.53753]
[1779850736881,26.13,75710.44,0.0,0.67301,0.00076,6.53722]
[1779850738940,26.13,75703.09,0.0,0.66738,0.00077,6.58153]
[1779850739903,26.13,75703.09,0.0,0.66737,0.00077,6.58156]
[1779850745944,26.14,75703.78,0.0,0.66786,0.00077,6.57781]
[1779850750982,26.15,75703.18,0.0,0.66737,0.00077,6.5816]
[1779850756016,26.15,75704.6,0.0,0.66843,0.00077,6.57341]
[1779850761052,26.15,75710.19,0.0,0.67269,0.00076,6.53982]
[1779850766088,26.15,75714.91,0.0,0.67627,0.00076,6.51083]
[1779850771123,26.15,75719.03,0.0,0.67966,0.00076,6.47207]
[1779850777163,26.16,75718.78,0.0,0.67941,0.00076,6.47414]
[1779850782198,26.17,75718.43,0.0,0.67909,0.00076,6.47681]
[1779850787233,26.22,75715.29,0.0,0.67639,0.00076,6.49909]
[1779850792271,26.23,75718.28,0.0,0.67862,0.00076,6.48077]
[1779850797305,26.23,75726.65,0.0,0.68491,0.00075,6.42768]
[1779850799320,26.23,75749.98,0.0,0.70215,0.00073,6.2718]
[1779850800327,26.23,75761.08,0.0,0.71019,0.00072,6.19381]
[1779850805364,26.25,75768.08,0.0,0.71507,0.00071,6.14481]
[1779850810399,26.27,75768.93,0.0,0.71551,0.00071,6.14031]
[1779850815438,26.29,75768.67,0.0,0.7152,0.00071,6.14352]
[1779850820469,26.31,75769.04,0.0,0.71535,0.00071,6.14203]
[1779850821477,26.31,75762.12,0.0,0.71038,0.00072,6.19203]
[1779850823491,26.32,75757.38,0.0,0.70693,0.00072,6.22591]
[1779850825506,26.32,75751.22,0.0,0.70244,0.00073,6.26911]
[1779850827527,26.32,75740.26,0.0,0.6944,0.00074,6.3438]
[1779850829535,26.33,75734.74,0.0,0.69031,0.00074,6.38058]
[1779850831550,26.33,75732.4,0.0,0.68884,0.00074,6.38284]
[1779850837306,26.34,75728.3,0.0,0.68574,0.00075,6.40989]
[1779850842626,26.34,75726.08,0.0,0.68404,0.00075,6.42448]
[1779850847661,26.35,75724.51,0.0,0.68282,0.00075,6.43483]
[1779850852700,26.36,75725.32,0.0,0.68336,0.00075,6.43029]
[1779850857733,26.37,75726.18,0.0,0.68396,0.00075,6.42513]
[1779850862765,26.37,75731.87,0.0,0.68816,0.00074,6.38887]
[1779850867801,26.38,75733.31,0.0,0.68918,0.00074,6.37987]
[1779850872836,26.39,75734.35,0.0,0.68991,0.00074,6.37348]
[1779850877871,26.39,75735.09,0.0,0.69042,0.00074,6.36898]
[1779850880892,26.39,75746.48,0.0,0.69878,0.00073,6.29309]
[1779850886936,26.4,75747.74,0.0,0.69964,0.00073,6.28505]
[1779850891970,26.41,75747.22,0.0,0.69951,0.00073,6.27568]
[1779850897006,26.42,75744.93,0.0,0.69778,0.00073,6.29174]
[1779850902041,26.43,75738.62,0.0,0.69309,0.00074,6.33446]
[1779850907075,26.43,75738.16,0.0,0.6927,0.00074,6.33799]
[1779850909090,26.44,75732.33,0.0,0.68837,0.00074,6.37634]
[1779850914125,26.44,75734.78,0.0,0.69014,0.00074,6.36075]
[1779850920167,26.45,75732.63,0.0,0.68851,0.00074,6.3751]
[1779850924194,26.46,75726.7,0.0,0.68406,0.00075,6.41357]
[1779850929230,26.47,75725.16,0.0,0.68285,0.00075,6.42384]
[1779850934265,26.47,75720.06,0.0,0.67898,0.00075,6.45623]
[1779850939300,26.49,75725.19,0.0,0.68275,0.00075,6.42475]
[1779850944336,26.49,75729.05,0.0,0.68557,0.00074,6.40066]
[1779850947358,26.5,75735.12,0.0,0.69004,0.00074,6.36172]
[1779850951386,26.5,75740.02,0.0,0.6939,0.00074,6.31656]
[1779850956420,26.51,75736.06,0.0,0.69093,0.00074,6.34312]
[1779850961456,26.52,75732.83,0.0,0.68849,0.00074,6.36461]
[1779850966490,26.53,75731.18,0.0,0.68722,0.00074,6.37569]
[1779850971525,26.54,75735.11,0.0,0.69007,0.00074,6.35076]
[1779850973541,26.54,75741.88,0.0,0.69503,0.00073,6.30643]
[1779850974547,26.54,75747.94,0.0,0.69943,0.00073,6.26598]
[1779850976562,26.55,75754.3,0.0,0.70399,0.00072,6.22305]
[1779850981597,26.57,75762.07,0.0,0.70942,0.00072,6.17051]
[1779850983612,26.58,75772.86,0.0,0.71705,0.00071,6.09408]
[1779850988646,26.6,75775.67,0.0,0.71889,0.0007,6.07517]
[1779850993682,26.62,75784.16,0.0,0.72469,0.0007,6.01435]
[1779850998445,26.64,75803.54,0.0,0.73788,0.00068,5.86926]
[1779850999730,26.64,75802.41,0.0,0.73711,0.00068,5.8781]
[1779851002751,26.64,75808.06,0.0,0.74089,0.00067,5.8349]
[1779851005773,26.65,75813.32,0.0,0.7444,0.00067,5.79408]
[1779851010808,26.65,75813.18,0.0,0.74428,0.00067,5.79551]
[1779851018594,26.66,75814.53,0.0,0.74548,0.00067,5.77157]
[1779851023899,26.66,75820.24,0.0,0.74924,0.00066,5.72698]
[1779851028937,26.68,75818.88,0.0,0.74824,0.00066,5.73897]
[1779851033972,26.69,75818.97,0.0,0.74818,0.00066,5.73967]
[1779851039007,26.7,75819.32,0.0,0.74831,0.00066,5.73806]
[1779851042028,26.71,75824.95,0.0,0.75199,0.00066,5.69378]
[1779851043035,26.71,75831.73,0.0,0.75639,0.00065,5.63994]
[1779851048072,26.73,75830.02,0.0,0.75513,0.00065,5.65541]
[1779851053105,26.75,75830.06,0.0,0.75503,0.00065,5.6567]
[1779851056143,26.76,75836.73,0.0,0.75928,0.00065,5.60388]
[1779851061169,26.85,75839.46,0.0,0.7603,0.00064,5.59113]
[1779851066205,26.94,75838.14,0.0,0.75874,0.00064,5.61088]
[1779851071240,26.95,75832.42,0.0,0.75527,0.00065,5.64435]
[1779851076274,26.97,75828.99,0.0,0.75292,0.00065,5.67311]
[1779851081310,26.98,75828.77,0.0,0.75266,0.00065,5.67623]
[1779851085339,26.99,75814.42,0.0,0.74314,0.00066,5.7894]
[1779851088359,27.0,75807.86,0.0,0.73874,0.00067,5.84003]
[1779851093393,27.01,75805.23,0.0,0.7369,0.00067,5.86079]
[1779851098430,27.01,75808.54,0.0,0.73905,0.00067,5.83645]
[1779851100444,27.02,75818.67,0.0,0.74575,0.00066,5.75892]
[1779851103465,27.03,75825.81,0.0,0.75037,0.00065,5.70405]
[1779851105841,27.04,75827.96,0.0,0.75172,0.00065,5.6877]
[1779851111522,27.05,75829.34,0.0,0.75251,0.00065,5.6782]
[1779851116556,27.06,75825.33,0.0,0.74982,0.00065,5.7107]
[1779851121590,27.07,75825.28,0.0,0.74971,0.00065,5.71195]
[1779851123855,27.07,75826.79,0.0,0.75067,0.00065,5.70048]
[1779851129646,27.09,75831.44,0.0,0.75359,0.00065,5.66503]
[1779851133676,27.1,75836.74,0.0,0.7573,0.00064,5.60987]
[1779851135689,27.1,75842.16,0.0,0.76072,0.00064,5.56706]
[1779851140724,27.12,75843.03,0.0,0.76115,0.00064,5.56171]
[1779851145764,27.13,75841.46,0.0,0.76002,0.00064,5.57596]
[1779851149786,27.15,75848.88,0.0,0.76462,0.00063,5.51752]
[1779851150794,27.15,75854.29,0.0,0.768,0.00063,5.47384]
[1779851152808,27.16,75856.93,0.0,0.7696,0.00062,5.45299]
[1779851157845,27.17,75855.29,0.0,0.76843,0.00063,5.46826]
[1779851162896,27.19,75853.76,0.0,0.76733,0.00063,5.4826]
[1779851165918,27.2,75846.73,0.0,0.76282,0.00063,5.54064]
[1779851166925,27.2,75840.11,0.0,0.7586,0.00064,5.59375]
[1779851169656,27.21,75838.27,0.0,0.75736,0.00064,5.60916]
[1779851174982,27.23,75838.15,0.0,0.75717,0.00064,5.61158]
[1779851180016,27.24,75842.37,0.0,0.75973,0.00064,5.57962]
[1779851185052,27.26,75844.96,0.0,0.76123,0.00063,5.56074]
[1779851190087,27.28,75844.1,0.0,0.76054,0.00063,5.56954]
[1779851195122,27.3,75844.86,0.0,0.76126,0.00063,5.55095]
[1779851200156,27.31,75849.76,0.0,0.76421,0.00063,5.51358]
[1779851205192,27.33,75854.13,0.0,0.7668,0.00063,5.48029]
[1779851210227,27.35,75858.59,0.0,0.76943,0.00062,5.44605]
[1779851215264,27.36,75855.82,0.0,0.7676,0.00062,5.46997]
[1779851217277,27.37,75850.45,0.0,0.76416,0.00063,5.51421]
[1779851222312,27.39,75847.84,0.0,0.7624,0.00063,5.53667]
[1779851227347,27.4,75843.09,0.0,0.7593,0.00063,5.57563]
[1779851232382,27.41,75842.25,0.0,0.75867,0.00064,5.58352]
[1779851237419,27.42,75841.48,0.0,0.75809,0.00064,5.59076]
[1779851242452,27.44,75842.43,0.0,0.7586,0.00063,5.58438]
[1779851246480,27.44,75847.9,0.0,0.76199,0.00063,5.54185]
[1779851248494,27.45,75853.28,0.0,0.76532,0.00062,5.49945]
[1779851254537,27.47,75854.35,0.0,0.76621,0.00062,5.47852]
[1779851259571,27.48,75852.71,0.0,0.76507,0.00063,5.49327]
[1779851264605,27.5,75852.96,0.0,0.7651,0.00062,5.49285]
[1779851269640,27.51,75852.1,0.0,0.76444,0.00063,5.50128]
[1779851274675,27.53,75853.41,0.0,0.76514,0.00062,5.49237]
[1779851279711,27.55,75855.0,0.0,0.76601,0.00062,5.48126]
[1779851284745,27.56,75858.81,0.0,0.76823,0.00062,5.45253]
[1779851289782,27.58,75855.58,0.0,0.7661,0.00062,5.48016]
[1779851294815,27.6,75854.91,0.0,0.76555,0.00062,5.48712]
[1779851300857,27.61,75853.74,0.0,0.76468,0.00062,5.49828]
[1779851305893,27.63,75849.94,0.0,0.7622,0.00063,5.52988]
[1779851312941,27.64,75849.95,0.0,0.76244,0.00063,5.5173]
[1779851318984,27.66,75850.28,0.0,0.76253,0.00063,5.51622]
[1779851325032,27.67,75850.93,0.0,0.76282,0.00063,5.51261]
[1779851330060,27.69,75852.03,0.0,0.76341,0.00062,5.50516]
[1779851335096,27.7,75853.42,0.0,0.76417,0.00062,5.4955]
[1779851340858,27.72,75856.37,0.0,0.76586,0.00062,5.47381]
[1779851343152,27.72,75850.29,0.0,0.76203,0.00063,5.52254]
[1779851348187,27.74,75854.11,0.0,0.76431,0.00062,5.49368]
[1779851354230,27.75,75853.89,0.0,0.76404,0.00062,5.49711]
[1779851357253,27.76,75846.46,0.0,0.75934,0.00063,5.55636]
[1779851359264,27.77,75840.75,0.0,0.7557,0.00063,5.60131]
[1779851364300,27.78,75841.11,0.0,0.75585,0.00063,5.59941]
[1779851369335,27.79,75840.77,0.0,0.75553,0.00063,5.60342]
[1779851371067,27.79,75829.05,0.0,0.7484,0.00064,5.67927]
[1779851371349,27.79,75829.05,0.0,0.74839,0.00064,5.67944]
[1779851374372,27.8,75823.44,0.0,0.74472,0.00065,5.72239]
[1779851379406,27.8,75820.85,0.0,0.74298,0.00065,5.74247]
[1779851384441,27.81,75821.74,0.0,0.74351,0.00065,5.73646]
[1779851385448,27.82,75815.99,0.0,0.73972,0.00066,5.77975]
[1779851390484,27.83,75813.89,0.0,0.73826,0.00066,5.79624]
[1779851395520,27.84,75811.01,0.0,0.73628,0.00066,5.81844]
[1779851397533,27.85,75817.49,0.0,0.74048,0.00065,5.77115]
[1779851402572,27.86,75817.42,0.0,0.7403,0.00065,5.77318]
[1779851405595,27.87,75811.87,0.0,0.73662,0.00066,5.81466]
[1779851411634,27.89,75812.04,0.0,0.73658,0.00066,5.81512]
[1779851416669,27.9,75807.4,0.0,0.73343,0.00066,5.84996]
[1779851419691,27.91,75798.94,0.0,0.72778,0.00067,5.91112]
[1779851420699,27.91,75792.38,0.0,0.72338,0.00067,5.95759]
[1779851425733,27.91,75791.59,0.0,0.72279,0.00067,5.96369]
[1779851427747,27.92,75801.36,0.0,0.72932,0.00067,5.89466]
[1779851428754,27.92,75808.72,0.0,0.73419,0.00066,5.84164]
[1779851433799,27.93,75811.91,0.0,0.73658,0.00066,5.80508]
[1779851436814,27.93,75818.46,0.0,0.74082,0.00065,5.75733]
[1779851441845,27.95,75819.24,0.0,0.74124,0.00065,5.75256]
[1779851445971,27.95,75818.86,0.0,0.74096,0.00065,5.75577]
[1779851451669,27.97,75818.62,0.0,0.74067,0.00065,5.75912]
[1779851456952,27.98,75819.17,0.0,0.74094,0.00065,5.75602]
[1779851461987,27.99,75819.09,0.0,0.74081,0.00065,5.75756]
[1779851464124,27.99,75818.76,0.0,0.74057,0.00065,5.76019]
[1779851470044,28.01,75819.34,0.0,0.7408,0.00065,5.75767]
[1779851475083,28.03,75818.63,0.0,0.7402,0.00065,5.76441]
[1779851480118,28.05,75819.78,0.0,0.74082,0.00065,5.75746]
[1779851486160,28.07,75818.02,0.0,0.73953,0.00065,5.77211]
[1779851491195,28.08,75818.4,0.0,0.74005,0.00065,5.7562]
[1779851497237,28.09,75814.37,0.0,0.73732,0.00065,5.7868]
[1779851502271,28.1,75813.59,0.0,0.73674,0.00065,5.7933]
[1779851504287,28.11,75803.29,0.0,0.72992,0.00066,5.86792]
[1779851505293,28.11,75798.67,0.0,0.72684,0.00067,5.90076]
[1779851510327,28.11,75800.25,0.0,0.72788,0.00067,5.88978]
[1779851515367,28.12,75800.0,0.0,0.72769,0.00067,5.89173]
[1779851520402,28.12,75800.41,0.0,0.72795,0.00067,5.88899]
[1779851525437,28.12,75800.0,0.0,0.72766,0.00067,5.89205]
[1779851530471,28.12,75798.69,0.0,0.72678,0.00067,5.90139]
[1779851535512,28.12,75797.78,0.0,0.72617,0.00067,5.90784]
[1779851542314,28.12,75797.73,0.0,0.72614,0.00067,5.90818]
[1779851547595,28.13,75797.6,0.0,0.72602,0.00067,5.90946]
[1779851551624,28.13,75797.19,0.0,0.72605,0.00067,5.89883]
[1779851556658,28.14,75797.42,0.0,0.72616,0.00067,5.8977]
[1779851561694,28.14,75792.42,0.0,0.72279,0.00067,5.9329]
[1779851566729,28.14,75790.94,0.0,0.72177,0.00067,5.94339]
[1779851571764,28.15,75792.6,0.0,0.72287,0.00067,5.93209]
[1779851576798,28.15,75793.74,0.0,0.72358,0.00067,5.92465]
[1779851581834,28.16,75793.07,0.0,0.72308,0.00067,5.92987]
[1779851586869,28.17,75795.43,0.0,0.72461,0.00067,5.91401]
[1779851591904,28.17,75794.53,0.0,0.72398,0.00067,5.92058]
[1779851596940,28.18,75793.83,0.0,0.72349,0.00067,5.92564]
[1779851602737,28.18,75794.0,0.0,0.72359,0.00067,5.92458]
[1779851608016,28.18,75796.58,0.0,0.72532,0.00067,5.90653]
[1779851613052,28.18,75801.09,0.0,0.72866,0.00067,5.86095]
[1779851618087,28.18,75795.25,0.0,0.72475,0.00067,5.90214]
[1779851623122,28.18,75791.37,0.0,0.72216,0.00067,5.92901]
[1779851629163,28.17,75790.94,0.0,0.7219,0.00067,5.93172]
[1779851634200,28.17,75791.6,0.0,0.72236,0.00067,5.92691]
[1779851639234,28.17,75792.46,0.0,0.72296,0.00067,5.92071]
[1779851644269,28.17,75786.51,0.0,0.71897,0.00068,5.96162]
[1779851649303,28.16,75788.16,0.0,0.7201,0.00068,5.9501]
[1779851654338,28.16,75789.45,0.0,0.72099,0.00067,5.94105]
[1779851659374,28.16,75789.58,0.0,0.72109,0.00067,5.94002]
[1779851665418,28.16,75789.78,0.0,0.72124,0.00067,5.93848]
[1779851670451,28.16,75792.42,0.0,0.72303,0.00067,5.92004]
[1779851671458,28.16,75791.76,0.0,0.72293,0.00067,5.91068]
[1779851676493,28.16,75791.23,0.0,0.72256,0.00067,5.91449]
[1779851681528,28.16,75791.21,0.0,0.7225,0.00067,5.91505]
[1779851686568,28.17,75790.51,0.0,0.72199,0.00067,5.92033]
[1779851693373,28.18,75791.17,0.0,0.72238,0.00067,5.91639]
[1779851698652,28.18,75789.46,0.0,0.72118,0.00068,5.92866]
[1779851703688,28.19,75787.49,0.0,0.71981,0.00068,5.94264]
[1779851708725,28.2,75789.32,0.0,0.721,0.00068,5.93047]
[1779851714763,28.2,75788.98,0.0,0.72075,0.00068,5.93304]
[1779851719800,28.2,75786.11,0.0,0.71878,0.00068,5.95309]
[1779851720810,28.2,75746.19,0.0,0.6911,0.00071,6.21301]
[1779851721816,28.2,75736.17,0.0,0.68398,0.00072,6.27356]
[1779851722823,28.2,75733.78,0.0,0.68229,0.00072,6.2876]
[1779851724836,28.19,75740.82,0.0,0.68735,0.00071,6.24524]
[1779851725845,28.19,75749.5,0.0,0.69351,0.00071,6.19191]
[1779851731885,28.18,75748.86,0.0,0.69344,0.00071,6.18164]
[1779851736921,28.17,75753.03,0.0,0.69643,0.0007,6.15511]
[1779851739941,28.17,75758.65,0.0,0.70039,0.0007,6.11931]
[1779851745985,28.17,75759.67,0.0,0.70113,0.0007,6.11257]
[1779851751021,28.17,75761.1,0.0,0.70214,0.0007,6.1032]
[1779851757064,28.16,75761.53,0.0,0.70246,0.0007,6.10024]
[1779851760088,28.16,75768.0,0.0,0.70697,0.00069,6.05807]
[1779851765120,28.16,75772.48,0.0,0.71006,0.00069,6.02854]
[1779851770155,28.17,75774.68,0.0,0.71156,0.00069,6.01407]
[1779851773963,28.17,75780.7,0.0,0.71567,0.00068,5.97366]
[1779851779217,28.17,75780.3,0.0,0.71538,0.00068,5.97654]
[1779851781235,28.17,75772.53,0.0,0.71005,0.00069,6.02869]
[1779851786268,28.17,75772.34,0.0,0.70993,0.00069,6.0298]
[1779851791303,28.17,75773.57,0.0,0.71113,0.00069,6.00762]
[1779851793317,28.16,75766.95,0.0,0.70655,0.0007,6.0513]
[1779851797345,28.16,75758.59,0.0,0.70073,0.0007,6.10543]
[1779851798355,28.16,75750.95,0.0,0.69535,0.00071,6.15386]
[1779851803388,28.16,75747.2,0.0,0.6927,0.00071,6.17712]
[1779851808423,28.16,75742.97,0.0,0.68971,0.00071,6.20306]
[1779851813458,28.16,75742.7,0.0,0.68953,0.00071,6.2046]
[1779851818497,28.16,75740.74,0.0,0.68813,0.00071,6.21655]
[1779851823529,28.15,75735.93,0.0,0.6847,0.00072,6.24542]
[1779851825543,28.15,75728.67,0.0,0.67947,0.00072,6.28835]
[1779851830578,28.15,75726.71,0.0,0.67807,0.00072,6.29958]
[1779851835613,28.14,75727.97,0.0,0.67901,0.00072,6.29208]
[1779851842662,28.14,75726.28,0.0,0.6778,0.00073,6.30176]
[1779851847697,28.14,75723.62,0.0,0.67588,0.00073,6.31701]
[1779851852731,28.14,75723.13,0.0,0.67583,0.00073,6.30625]
[1779851859781,28.13,75718.22,0.0,0.67227,0.00073,6.33401]
[1779851864817,28.13,75716.81,0.0,0.67126,0.00073,6.34177]
[1779851869851,28.12,75717.16,0.0,0.67153,0.00073,6.33964]
[1779851874887,28.12,75717.12,0.0,0.67152,0.00073,6.33971]
[1779851879922,28.12,75718.09,0.0,0.67226,0.00073,6.33407]
[1779851885965,28.11,75718.31,0.0,0.67244,0.00073,6.33268]
[1779851891001,28.11,75726.29,0.0,0.67828,0.00073,6.2867]
[1779851897042,28.1,75726.34,0.0,0.67835,0.00073,6.28616]
[1779851902077,28.1,75727.04,0.0,0.67889,0.00073,6.28185]
[1779851907113,28.09,75728.91,0.0,0.68027,0.00073,6.27069]
[1779851913154,28.09,75729.89,0.0,0.6813,0.00073,6.25119]
[1779851918191,28.09,75729.85,0.0,0.68128,0.00073,6.2513]
[1779851923228,28.09,75729.27,0.0,0.68088,0.00073,6.25461]
[1779851930275,28.08,75728.71,0.0,0.68049,0.00073,6.25775]
[1779851932288,28.08,75722.57,0.0,0.67602,0.00073,6.29349]
[1779851937324,28.08,75720.45,0.0,0.67447,0.00073,6.30563]
[1779851942359,28.08,75720.86,0.0,0.67476,0.00073,6.30333]
[1779851947393,28.08,75721.44,0.0,0.67518,0.00073,6.30005]
[1779851953435,28.08,75719.97,0.0,0.6741,0.00073,6.3085]
[1779851958470,28.08,75725.85,0.0,0.6784,0.00073,6.2746]
[1779851963507,28.08,75725.92,0.0,0.67846,0.00073,6.27409]
[1779851969549,28.08,75725.59,0.0,0.67824,0.00073,6.27588]
[1779851972570,28.08,75724.95,0.0,0.67807,0.00073,6.26601]
[1779851977606,28.08,75725.01,0.0,0.67812,0.00073,6.26557]
[1779851982640,28.07,75724.44,0.0,0.67772,0.00073,6.2688]
[1779851987674,28.07,75724.98,0.0,0.67812,0.00073,6.26558]
[1779851994724,28.07,75725.29,0.0,0.67836,0.00073,6.26367]
[1779851999759,28.07,75725.55,0.0,0.67856,0.00073,6.26207]
[1779852002794,28.07,75706.65,0.0,0.66463,0.00074,6.36868]
[1779852003799,28.07,75704.73,0.0,0.66321,0.00074,6.37902]
[1779852008834,28.06,75708.87,0.0,0.66634,0.00074,6.35609]
[1779852013870,28.05,75708.76,0.0,0.6663,0.00074,6.35635]
[1779852018905,28.04,75710.27,0.0,0.66746,0.00074,6.34774]
[1779852023942,28.04,75708.43,0.0,0.66613,0.00074,6.35759]
[1779852025724,28.03,75699.78,0.0,0.6597,0.00075,6.40412]
[1779852026961,28.03,75699.41,0.0,0.65944,0.00075,6.40599]
[1779852033006,28.02,75703.2,0.0,0.66259,0.00075,6.372]
[1779852039047,28.01,75709.02,0.0,0.66699,0.00074,6.33985]
[1779852042069,28.0,75714.7,0.0,0.67124,0.00074,6.30791]
[1779852045089,28.0,75723.0,0.0,0.67738,0.00073,6.26015]
[1779852050123,27.99,75720.49,0.0,0.67557,0.00074,6.27441]
[1779852055159,27.99,75721.99,0.0,0.67668,0.00074,6.26574]
[1779852060195,28.0,75719.23,0.0,0.67464,0.00074,6.28171]
[1779852065229,28.0,75718.38,0.0,0.67401,0.00074,6.28656]
[1779852070264,27.99,75715.82,0.0,0.67213,0.00074,6.30106]
[1779852075298,27.99,75717.15,0.0,0.67314,0.00074,6.29335]
[1779852080335,27.99,75719.2,0.0,0.67467,0.00074,6.28149]
[1779852085371,27.98,75721.44,0.0,0.67633,0.00074,6.26845]
[1779852090404,27.98,75721.93,0.0,0.6767,0.00074,6.26551]
[1779852091413,27.98,75721.51,0.0,0.67669,0.00074,6.25435]
[1779852096446,27.98,75721.55,0.0,0.67674,0.00074,6.25398]
[1779852101486,27.98,75722.71,0.0,0.67761,0.00074,6.24712]
[1779852107523,27.97,75723.53,0.0,0.67823,0.00074,6.2422]
[1779852113565,27.97,75724.0,0.0,0.67859,0.00074,6.23932]
[1779852118601,27.96,75728.99,0.0,0.68229,0.00073,6.20953]
[1779852124643,27.96,75728.43,0.0,0.68192,0.00073,6.21249]
[1779852129679,27.95,75723.89,0.0,0.67863,0.00074,6.23898]
[1779852135719,27.94,75723.24,0.0,0.67821,0.00074,6.24227]
[1779852140756,27.93,75718.07,0.0,0.67445,0.00074,6.27184]
[1779852145792,27.92,75720.7,0.0,0.67646,0.00074,6.2561]
[1779852150826,27.91,75720.57,0.0,0.67643,0.00074,6.25635]
[1779852155865,27.9,75722.09,0.0,0.67791,0.00074,6.23338]
[1779852161907,27.89,75720.95,0.0,0.67708,0.00074,6.23997]
[1779852166943,27.9,75720.13,0.0,0.67646,0.00074,6.24481]
[1779852171979,27.9,75720.09,0.0,0.67642,0.00074,6.2451]
[1779852176809,27.9,75711.83,0.0,0.67028,0.00075,6.29241]
[1779852184065,27.89,75712.36,0.0,0.6707,0.00075,6.28922]
[1779852190107,27.89,75713.22,0.0,0.67136,0.00075,6.28419]
[1779852195145,27.89,75714.7,0.0,0.67248,0.00074,6.27564]
[1779852200181,27.88,75714.39,0.0,0.67227,0.00075,6.27727]
[1779852205218,27.88,75714.61,0.0,0.67245,0.00075,6.27586]
[1779852210251,27.88,75715.47,0.0,0.67311,0.00074,6.2708]
[1779852213272,27.87,75721.26,0.0,0.67772,0.00074,6.22358]
[1779852218306,27.87,75727.36,0.0,0.68225,0.00074,6.18731]
[1779852222335,27.87,75732.97,0.0,0.68637,0.00073,6.15342]
[1779852227371,27.87,75732.53,0.0,0.68606,0.00073,6.15608]
[1779852232406,27.87,75728.21,0.0,0.6829,0.00074,6.182]
[1779852237441,27.86,75723.15,0.0,0.6792,0.00074,6.21184]
[1779852241468,27.86,75713.95,0.0,0.67239,0.00075,6.26498]
[1779852242476,27.85,75705.65,0.0,0.66617,0.00075,6.31153]
[1779852247514,27.85,75705.94,0.0,0.66641,0.00075,6.30973]
[1779852252549,27.85,75706.37,0.0,0.66675,0.00075,6.30722]
[1779852257586,27.84,75708.41,0.0,0.6683,0.00075,6.29574]
[1779852262619,27.84,75709.29,0.0,0.66898,0.00075,6.2907]
[1779852264633,27.84,75703.27,0.0,0.66447,0.00075,6.32391]
[1779852269667,27.82,75700.36,0.0,0.66233,0.00076,6.3393]
[1779852273696,27.82,75700.29,0.0,0.6626,0.00076,6.32587]
[1779852278730,27.8,75698.07,0.0,0.66099,0.00076,6.33731]
[1779852284774,27.79,75696.45,0.0,0.65981,0.00076,6.34563]
[1779852286787,27.79,75710.29,0.0,0.67029,0.00075,6.26939]
[1779852290814,27.79,75716.05,0.0,0.67464,0.00075,6.23621]
[1779852295851,27.78,75716.85,0.0,0.67527,0.00075,6.23135]
[1779852300894,27.77,75717.37,0.0,0.6757,0.00075,6.22803]
[1779852301892,27.77,75725.43,0.0,0.68171,0.00074,6.18037]
[1779852302900,27.77,75733.79,0.0,0.68789,0.00074,6.12954]
[1779852307934,27.77,75730.95,0.0,0.68581,0.00074,6.14687]
[1779852312971,27.77,75738.64,0.0,0.69146,0.00073,6.09931]
[1779852318009,27.77,75732.23,0.0,0.68675,0.00074,6.13904]
[1779852320030,27.77,75726.38,0.0,0.68244,0.00074,6.17449]
[1779852325072,27.77,75724.22,0.0,0.68086,0.00074,6.18723]
[1779852326067,27.76,75734.38,0.0,0.68837,0.00074,6.12548]
[1779852327075,27.76,75734.51,0.0,0.68847,0.00074,6.12465]
[1779852331101,27.76,75733.64,0.0,0.68815,0.00074,6.11612]
[1779852337938,27.76,75728.42,0.0,0.68432,0.00074,6.14788]
[1779852343187,27.75,75728.94,0.0,0.68473,0.00074,6.14453]
[1779852350241,27.75,75733.34,0.0,0.688,0.00074,6.11741]
[1779852353261,27.75,75725.42,0.0,0.68215,0.00074,6.16555]
[1779852358296,27.74,75724.02,0.0,0.68114,0.00074,6.17367]
[1779852363333,27.74,75721.59,0.0,0.67933,0.00075,6.18809]
[1779852368367,27.74,75720.17,0.0,0.67827,0.00075,6.1965]
[1779852373402,27.74,75719.25,0.0,0.67758,0.00075,6.20192]
[1779852379444,27.74,75718.55,0.0,0.67706,0.00075,6.20603]
[1779852384479,27.74,75718.2,0.0,0.67679,0.00075,6.20811]
[1779852389513,27.74,75718.31,0.0,0.67687,0.00075,6.20751]
[1779852395556,27.75,75721.08,0.0,0.67922,0.00075,6.17763]
[1779852400590,27.75,75718.83,0.0,0.67752,0.00075,6.19104]
[1779852408436,27.75,75717.84,0.0,0.67676,0.00075,6.19699]
[1779852413682,27.76,75717.5,0.0,0.67649,0.00075,6.19909]
[1779852419724,27.75,75721.01,0.0,0.67913,0.00075,6.17836]
[1779852424782,27.75,75724.92,0.0,0.68205,0.00074,6.15502]
[1779852429817,27.75,75728.17,0.0,0.68446,0.00074,6.13545]
[1779852434852,27.76,75728.27,0.0,0.68453,0.00074,6.13491]
[1779852439888,27.76,75728.43,0.0,0.68464,0.00074,6.134]
[1779852446936,27.76,75729.55,0.0,0.68546,0.00074,6.12723]
[1779852458786,27.76,75730.36,0.0,0.68636,0.00074,6.10855]
[1779852464056,27.76,75728.49,0.0,0.68497,0.00074,6.12]
[1779852469091,27.76,75724.97,0.0,0.68235,0.00075,6.14131]
[1779852474126,27.76,75723.04,0.0,0.68092,0.00075,6.15278]
[1779852479162,27.76,75722.64,0.0,0.68063,0.00075,6.15506]
[1779852482183,27.76,75717.04,0.0,0.67642,0.00075,6.18823]
[1779852483189,27.76,75707.12,0.0,0.66893,0.00076,6.24513]
[1779852484196,27.76,75706.52,0.0,0.66848,0.00076,6.24847]
[1779852491251,27.76,75705.34,0.0,0.66759,0.00076,6.25503]
[1779852496286,27.76,75707.73,0.0,0.66941,0.00076,6.24158]
[1779852503336,27.76,75712.32,0.0,0.67288,0.00075,6.2155]
[1779852505350,27.76,75706.63,0.0,0.66857,0.00076,6.2478]
[1779852509139,27.76,75713.11,0.0,0.67349,0.00075,6.21084]
[1779852514413,27.75,75715.27,0.0,0.67542,0.00075,6.18453]
[1779852519222,27.75,75721.7,0.0,0.68027,0.00075,6.14657]
[1779852522469,27.75,75725.01,0.0,0.68276,0.00075,6.12669]
[1779852526496,27.75,75717.16,0.0,0.67688,0.00075,6.17322]
[1779852531535,27.74,75721.92,0.0,0.68049,0.00075,6.1448]
[1779852536570,27.74,75719.51,0.0,0.67872,0.00075,6.15883]
[1779852541605,27.73,75718.15,0.0,0.67775,0.00075,6.16642]
[1779852548654,27.71,75720.81,0.0,0.67982,0.00075,6.15014]
[1779852554695,27.71,75722.92,0.0,0.68146,0.00075,6.13709]
[1779852559732,27.7,75723.15,0.0,0.68168,0.00075,6.13531]
[1779852564767,27.69,75725.21,0.0,0.68327,0.00075,6.12251]
[1779852569801,27.68,75725.35,0.0,0.68342,0.00075,6.12127]
[1779852574836,27.67,75726.12,0.0,0.68436,0.00075,6.10235]
[1779852580881,27.67,75731.1,0.0,0.68812,0.00074,6.07139]
[1779852585916,27.66,75732.01,0.0,0.68883,0.00074,6.06549]
[1779852590951,27.66,75731.18,0.0,0.68824,0.00075,6.07039]
[1779852595987,27.65,75732.28,0.0,0.68909,0.00074,6.0633]
[1779852598000,27.65,75739.08,0.0,0.69414,0.00074,6.0205]
[1779852603036,27.65,75737.94,0.0,0.6933,0.00074,6.02768]
[1779852608072,27.65,75735.78,0.0,0.69168,0.00074,6.04147]
[1779852612100,27.66,75739.49,0.0,0.69441,0.00074,6.01816]
[1779852618142,27.65,75734.83,0.0,0.69098,0.00074,6.04743]
[1779852624184,27.65,75733.99,0.0,0.69037,0.00074,6.05256]
[1779852629219,27.65,75730.61,0.0,0.68787,0.00075,6.07349]
[1779852634254,27.65,75731.59,0.0,0.68892,0.00075,6.05344]
[1779852640076,27.65,75735.64,0.0,0.69192,0.00074,6.02826]
[1779852645332,27.65,75732.9,0.0,0.68986,0.00074,6.0456]
[1779852650366,27.66,75729.65,0.0,0.68742,0.00075,6.06589]
[1779852652380,27.66,75723.82,0.0,0.68305,0.00075,6.10155]
[1779852660215,27.66,75722.16,0.0,0.68181,0.00075,6.11153]
[1779852666477,27.66,75721.13,0.0,0.68099,0.00075,6.11802]
[1779852671513,27.67,75719.99,0.0,0.6801,0.00075,6.1251]
[1779852676549,27.67,75715.24,0.0,0.67647,0.00076,6.1535]
[1779852681582,27.68,75716.93,0.0,0.67773,0.00076,6.14372]
[1779852686620,27.68,75720.61,0.0,0.68049,0.00075,6.12203]
[1779852692661,27.68,75721.92,0.0,0.68176,0.00075,6.10049]
[1779852697696,27.69,75722.52,0.0,0.68219,0.00075,6.09704]
[1779852703740,27.69,75720.72,0.0,0.68082,0.00075,6.10802]
[1779852708776,27.69,75718.61,0.0,0.6792,0.00076,6.12075]
[1779852713810,27.7,75717.31,0.0,0.6782,0.00076,6.12857]
[1779852718846,27.7,75716.66,0.0,0.6777,0.00076,6.13253]
[1779852723882,27.7,75716.79,0.0,0.67778,0.00076,6.13189]
[1779852728917,27.71,75716.97,0.0,0.6779,0.00076,6.13096]
[1779852733953,27.71,75722.63,0.0,0.68215,0.00075,6.09739]
[1779852738987,27.71,75723.52,0.0,0.68279,0.00075,6.09225]
[1779852741002,27.71,75716.47,0.0,0.67747,0.00076,6.13428]
[1779852748053,27.71,75716.34,0.0,0.67736,0.00076,6.13511]
[1779852753088,27.72,75719.38,0.0,0.67997,0.00076,6.10331]
[1779852758130,27.72,75719.93,0.0,0.68038,0.00076,6.10007]
[1779852763164,27.72,75721.32,0.0,0.68142,0.00075,6.09178]
[1779852770214,27.72,75722.88,0.0,0.68259,0.00075,6.08245]
[1779852776255,27.72,75722.8,0.0,0.68252,0.00075,6.08301]
[1779852782297,27.72,75724.49,0.0,0.68379,0.00075,6.07282]
[1779852787331,27.72,75723.55,0.0,0.68306,0.00075,6.07874]
[1779852792367,27.73,75724.95,0.0,0.68409,0.00075,6.07042]
[1779852797401,27.73,75725.16,0.0,0.68422,0.00075,6.06943]
[1779852803444,27.74,75721.3,0.0,0.68128,0.00075,6.09291]
[1779852805458,27.74,75711.36,0.0,0.67375,0.00076,6.15137]
[1779852810494,27.74,75710.28,0.0,0.67292,0.00076,6.15759]
[1779852811501,27.74,75710.25,0.0,0.6732,0.00076,6.14391]
[1779852816535,27.73,75705.87,0.0,0.66987,0.00077,6.16875]
[1779852821571,27.73,75704.77,0.0,0.66905,0.00077,6.1748]
[1779852826604,27.73,75704.94,0.0,0.66918,0.00077,6.17386]
[1779852831639,27.73,75705.67,0.0,0.66973,0.00077,6.16979]
[1779852836677,27.73,75704.31,0.0,0.66868,0.00077,6.17751]
[1779852842717,27.73,75704.44,0.0,0.66877,0.00077,6.17684]
[1779852847754,27.73,75703.94,0.0,0.66839,0.00077,6.1796]
[1779852852787,27.74,75701.31,0.0,0.66635,0.00077,6.19443]
[1779852857823,27.74,75700.2,0.0,0.66547,0.00077,6.20081]
[1779852863864,27.74,75702.02,0.0,0.66686,0.00077,6.19075]
[1779852868899,27.74,75701.9,0.0,0.66676,0.00077,6.19146]
[1779852871920,27.74,75700.54,0.0,0.666,0.00077,6.18525]
[1779852876955,27.75,75698.6,0.0,0.66447,0.00077,6.19626]
[1779852882997,27.76,75698.26,0.0,0.66418,0.00077,6.19831]
[1779852888032,27.76,75696.2,0.0,0.66256,0.00077,6.20971]
[1779852893070,27.76,75700.04,0.0,0.66553,0.00077,6.1887]
[1779852898108,27.76,75700.97,0.0,0.66623,0.00077,6.18362]
[1779852905158,27.77,75699.97,0.0,0.66544,0.00077,6.18929]
[1779852911204,27.77,75696.16,0.0,0.66246,0.00077,6.21044]
[1779852914222,27.77,75683.59,0.0,0.65268,0.00078,6.27684]
[1779852918601,27.77,75683.28,0.0,0.65246,0.00078,6.2783]
[1779852918605,27.77,75683.28,0.0,0.65246,0.00078,6.2783]
[1779852918702,27.77,75652.71,0.0,0.62823,0.0008,6.42371]
[1779852918832,27.77,75652.71,0.0,0.62823,0.0008,6.42371]
[1779852918849,27.77,75652.71,0.0,0.62823,0.0008,6.42371]
[1779852918878,27.77,75652.71,0.0,0.62823,0.0008,6.42371]
[1779852918880,27.77,75652.71,0.0,0.62823,0.0008,6.42371]
[1779852919266,27.77,75652.71,0.0,0.62824,0.0008,6.42368]
[1779852919926,27.77,75652.71,0.0,0.62824,0.0008,6.42368]
[1779852920041,27.77,75652.71,0.0,0.62824,0.0008,6.42368]
[1779852920274,27.77,75640.82,0.0,0.61867,0.00081,6.47378]
[1779852922216,27.77,75641.05,0.0,0.61886,0.00081,6.47284]
[1779852922274,27.77,75641.05,0.0,0.61886,0.00081,6.47284]
[1779852922317,27.77,75640.75,0.0,0.61862,0.00081,6.47405]
[1779852924303,27.77,75638.91,0.0,0.61713,0.00081,6.48146]
[1779852925308,27.76,75634.46,0.0,0.61353,0.00081,6.49902]
[1779852926616,27.76,75636.18,0.0,0.61493,0.00081,6.49226]
[1779852930345,27.76,75637.02,0.0,0.61563,0.00081,6.48883]
[1779852931352,27.76,75636.79,0.0,0.61566,0.00081,6.47642]
[1779852933171,27.76,75636.25,0.0,0.61522,0.00081,6.47854]
[1779852933353,27.76,75636.25,0.0,0.61522,0.00081,6.47854]
[1779852933455,27.75,75630.71,0.0,0.61072,0.00082,6.49998]
[1779852938412,27.74,75633.09,0.0,0.6127,0.00081,6.49065]
[1779852939842,27.74,75633.43,0.0,0.61298,0.00081,6.48931]
[1779852940463,27.74,75633.72,0.0,0.61323,0.00081,6.48816]
[1779852942688,27.74,75629.57,0.0,0.60986,0.00082,6.50399]
[1779852948470,27.73,75628.99,0.0,0.60941,0.00082,6.50602]
[1779852953507,27.73,75629.63,0.0,0.60994,0.00082,6.50362]
[1779852958541,27.73,75629.18,0.0,0.60956,0.00082,6.50534]
[1779852962705,27.73,75630.85,0.0,0.61092,0.00082,6.49905]
[1779852965590,27.73,75633.51,0.0,0.61308,0.00081,6.48887]
[1779852966597,27.73,75632.17,0.0,0.61199,0.00081,6.49404]
[1779852969618,27.73,75630.85,0.0,0.61091,0.00082,6.49907]
[1779852972405,27.73,75631.89,0.0,0.61177,0.00082,6.49507]
[1779852978681,27.73,75632.06,0.0,0.61192,0.00082,6.49437]
[1779852983716,27.73,75631.63,0.0,0.61157,0.00082,6.49598]
[1779852988751,27.73,75631.33,0.0,0.61134,0.00082,6.49709]
[1779852991772,27.72,75631.42,0.0,0.61162,0.00082,6.48345]
[1779852993786,27.72,75630.35,0.0,0.61074,0.00082,6.48754]
[1779852999286,27.73,75629.41,0.0,0.60996,0.00082,6.49118]
[1779853004347,27.73,75630.49,0.0,0.61083,0.00082,6.48712]
[1779853009406,27.73,75630.82,0.0,0.6111,0.00082,6.48584]
[1779853012686,27.73,75634.14,0.0,0.61381,0.00082,6.47304]
[1779853017957,27.73,75634.0,0.0,0.61372,0.00082,6.47349]
[1779853018964,27.72,75635.8,0.0,0.61519,0.00081,6.4664]
[1779853022757,27.72,75634.59,0.0,0.61422,0.00082,6.47109]
[1779853028011,27.72,75634.93,0.0,0.61451,0.00082,6.46967]
[1779853028672,27.71,75636.04,0.0,0.61542,0.00081,6.46525]
[1779853032826,27.71,75637.06,0.0,0.61627,0.00081,6.46113]
[1779853036086,27.71,75638.47,0.0,0.61743,0.00081,6.45542]
[1779853039106,27.71,75636.77,0.0,0.61606,0.00081,6.46217]
[1779853043135,27.7,75637.76,0.0,0.61688,0.00081,6.45814]
[1779853046151,27.7,75637.53,0.0,0.6167,0.00081,6.45903]
[1779853046169,27.7,75636.4,0.0,0.61578,0.00082,6.46351]
[1779853047229,27.7,75632.44,0.0,0.61256,0.00082,6.47899]
[1779853049177,27.69,75631.44,0.0,0.61176,0.00082,6.48276]
[1779853051193,27.69,75631.14,0.0,0.61173,0.00082,6.47053]
[1779853056229,27.68,75630.86,0.0,0.61154,0.00082,6.47142]
[1779853057339,27.68,75634.96,0.0,0.6149,0.00082,6.45546]
[1779853062721,27.68,75635.78,0.0,0.61556,0.00082,6.45225]
[1779853069501,27.68,75636.25,0.0,0.61596,0.00082,6.4503]
[1779853070326,27.67,75635.13,0.0,0.61505,0.00082,6.45472]
[1779853076600,27.67,75635.57,0.0,0.61542,0.00082,6.45291]
[1779853082411,27.67,75636.69,0.0,0.61635,0.00082,6.44839]
[1779853087037,27.66,75636.74,0.0,0.6164,0.00082,6.44814]
[1779853087047,27.66,75636.74,0.0,0.6164,0.00082,6.44814]
[1779853087751,27.66,75636.74,0.0,0.6164,0.00082,6.44814]
[1779853087824,27.66,75640.81,0.0,0.61973,0.00082,6.43162]
[1779853088786,27.66,75640.81,0.0,0.61973,0.00082,6.43162]
[1779853090196,27.66,75640.95,0.0,0.61984,0.00082,6.43104]
[1779853090467,27.66,75641.87,0.0,0.62059,0.00081,6.42724]
[1779853093255,27.66,75642.63,0.0,0.62122,0.00081,6.42406]
[1779853095891,27.66,75642.63,0.0,0.62122,0.00081,6.42406]
[1779853096905,27.66,75642.65,0.0,0.62123,0.00081,6.42398]
[1779853096511,27.66,75643.31,0.0,0.62177,0.00081,6.4212]
[1779853098383,27.66,75642.95,0.0,0.62149,0.00081,6.42268]
[1779853098522,27.66,75643.09,0.0,0.62161,0.00081,6.42207]
[1779853098953,27.66,75643.09,0.0,0.62161,0.00081,6.42207]
[1779853098962,27.66,75643.09,0.0,0.62161,0.00081,6.42207]
[1779853099530,27.66,75643.03,0.0,0.62156,0.00081,6.42229]
[1779853102996,27.65,75643.31,0.0,0.6218,0.00081,6.42105]
[1779853103557,27.65,75642.44,0.0,0.6211,0.00081,6.42465]
[1779853104010,27.65,75642.44,0.0,0.6211,0.00081,6.42465]
[1779853104529,27.65,75642.44,0.0,0.6211,0.00081,6.42465]
[1779853104630,27.65,75641.79,0.0,0.62058,0.00081,6.42732]
[1779853105446,27.65,75641.79,0.0,0.62058,0.00081,6.42732]
[1779853105785,27.65,75641.79,0.0,0.62058,0.00081,6.42732]
[1779853105813,27.65,75643.69,0.0,0.62213,0.00081,6.41937]
[1779853106585,27.65,75643.69,0.0,0.62213,0.00081,6.41937]
[1779853106682,27.65,75648.2,0.0,0.6258,0.00081,6.40018]
[1779853108593,27.65,75649.78,0.0,0.62708,0.00081,6.39331]
[1779853111614,27.65,75649.73,0.0,0.62728,0.00081,6.38003]
[1779853113311,27.65,75649.99,0.0,0.62749,0.00081,6.37888]
[1779853113629,27.65,75649.46,0.0,0.62706,0.00081,6.38119]
[1779853115376,27.65,75649.46,0.0,0.62706,0.00081,6.38119]
[1779853115806,27.65,75649.46,0.0,0.62706,0.00081,6.38119]
[1779853116351,27.65,75649.39,0.0,0.62701,0.00081,6.38147]
[1779853116828,27.65,75649.39,0.0,0.62701,0.00081,6.38147]
[1779853116928,27.65,75650.05,0.0,0.62755,0.00081,6.37859]
[1779853118663,27.65,75651.14,0.0,0.62843,0.00081,6.3738]
[1779853123700,27.64,75657.25,0.0,0.63339,0.00081,6.3464]
[1779853128735,27.64,75657.74,0.0,0.6338,0.00081,6.34408]
[1779853129742,27.64,75658.77,0.0,0.63463,0.00081,6.33935]
[1779853130749,27.64,75659.39,0.0,0.63513,0.00081,6.33648]
[1779853132470,27.64,75659.69,0.0,0.63537,0.00081,6.33509]
[1779853132501,27.64,75659.69,0.0,0.63537,0.00081,6.33509]
[1779853132508,27.64,75659.69,0.0,0.63537,0.00081,6.33509]
[1779853132762,27.64,75660.79,0.0,0.63626,0.00081,6.32999]
[1779853137797,27.64,75662.13,0.0,0.63734,0.0008,6.32371]
[1779853140685,27.64,75661.45,0.0,0.6368,0.00081,6.32689]
[1779853140696,27.64,75661.45,0.0,0.6368,0.00081,6.32689]
[1779853140819,27.64,75661.87,0.0,0.63714,0.00081,6.32492]
[1779853141421,27.64,75661.87,0.0,0.63714,0.00081,6.32492]
[1779853141722,27.64,75661.87,0.0,0.63714,0.00081,6.32492]
[1779853141826,27.64,75662.4,0.0,0.63756,0.0008,6.32244]
[1779853142696,27.64,75662.4,0.0,0.63756,0.0008,6.32244]
[1779853142834,27.64,75662.09,0.0,0.63732,0.0008,6.32386]
[1779853143719,27.64,75662.09,0.0,0.63732,0.0008,6.32386]
[1779853143724,27.64,75662.09,0.0,0.63732,0.0008,6.32386]
[1779853143839,27.64,75662.46,0.0,0.63762,0.0008,6.3221]
[1779853144751,27.64,75662.46,0.0,0.63762,0.0008,6.3221]
[1779853144759,27.64,75662.46,0.0,0.63762,0.0008,6.3221]
[1779853144846,27.64,75661.49,0.0,0.63685,0.00081,6.32661]
[1779853147791,27.63,75661.2,0.0,0.63662,0.00081,6.32793]
[1779853147885,27.63,75661.28,0.0,0.63668,0.00081,6.32755]
[1779853148835,27.63,75661.28,0.0,0.63668,0.00081,6.32755]
[1779853149619,27.63,75661.28,0.0,0.63668,0.00081,6.32755]
[1779853149652,27.63,75661.28,0.0,0.63668,0.00081,6.32754]
[1779853150986,27.63,75661.28,0.0,0.63668,0.00081,6.32754]
[1779853151012,27.63,75661.28,0.0,0.63668,0.00081,6.32754]
[1779853151190,27.63,75661.28,0.0,0.63668,0.00081,6.32754]
[1779853151198,27.63,75661.28,0.0,0.63668,0.00081,6.32754]
[1779853151866,27.63,75661.28,0.0,0.63668,0.00081,6.32754]
[1779853151967,27.63,75653.07,0.0,0.63005,0.00081,6.36496]
[1779853152876,27.63,75653.07,0.0,0.63005,0.00081,6.36496]
[1779853153717,27.63,75653.07,0.0,0.63005,0.00081,6.36496]
[1779853153884,27.63,75653.07,0.0,0.63005,0.00081,6.36496]
[1779853153894,27.63,75653.07,0.0,0.63005,0.00081,6.36496]
[1779853153912,27.63,75653.01,0.0,0.63001,0.00081,6.3652]
[1779853155926,27.63,75652.34,0.0,0.62947,0.00081,6.36815]
[1779853155927,27.63,75646.57,0.0,0.62479,0.00081,6.39327]
[1779853156938,27.63,75646.57,0.0,0.62479,0.00081,6.39327]
[1779853156932,27.63,75646.25,0.0,0.62453,0.00081,6.39459]
[1779853157813,27.63,75646.25,0.0,0.62453,0.00081,6.39459]
[1779853157940,27.63,75646.68,0.0,0.62489,0.00081,6.39271]
[1779853161968,27.62,75647.86,0.0,0.62588,0.00081,6.38746]
[1779853164989,27.61,75646.35,0.0,0.62468,0.00081,6.39382]
[1779853167120,27.61,75646.73,0.0,0.625,0.00081,6.39214]
[1779853167222,27.61,75645.56,0.0,0.62405,0.00082,6.3971]
[1779853168130,27.61,75645.56,0.0,0.62405,0.00082,6.3971]
[1779853168232,27.61,75644.82,0.0,0.62346,0.00082,6.4002]
[1779853170111,27.6,75644.82,0.0,0.62347,0.00082,6.40015]
[1779853170129,27.6,75645.39,0.0,0.62394,0.00082,6.39767]
[1779853171087,27.6,75645.39,0.0,0.62394,0.00082,6.39767]
[1779853171090,27.6,75645.39,0.0,0.62394,0.00082,6.39767]
[1779853171106,27.6,75645.39,0.0,0.62394,0.00082,6.39767]
[1779853171160,27.6,75645.39,0.0,0.62394,0.00082,6.39767]
[1779853171262,27.6,75644.57,0.0,0.62351,0.00082,6.38764]
[1779853173220,27.6,75644.57,0.0,0.62352,0.00082,6.38758]
[1779853173322,27.59,75643.34,0.0,0.62253,0.00082,6.39267]
[1779853174211,27.59,75643.34,0.0,0.62253,0.00082,6.39267]
[1779853174313,27.59,75643.86,0.0,0.62297,0.00082,6.39042]
[1779853175890,27.59,75643.86,0.0,0.62297,0.00082,6.39042]
[1779853175991,27.59,75643.86,0.0,0.62298,0.00082,6.39037]
[1779853177992,27.58,75645.72,0.0,0.62452,0.00082,6.38235]
[1779853183892,27.58,75643.08,0.0,0.62238,0.00082,6.39344]
[1779853185197,27.58,75643.08,0.0,0.62238,0.00082,6.39344]
[1779853185198,27.58,75643.08,0.0,0.62238,0.00082,6.39344]
[1779853185232,27.58,75641.86,0.0,0.62139,0.00082,6.39852]
[1779853186425,27.58,75641.86,0.0,0.62139,0.00082,6.39852]
[1779853186433,27.58,75641.86,0.0,0.62139,0.00082,6.39852]
[1779853186442,27.58,75641.86,0.0,0.62139,0.00082,6.39852]
[1779853186527,27.57,75641.52,0.0,0.62112,0.00082,6.39988]
[1779853188447,27.57,75641.52,0.0,0.62112,0.00082,6.39988]
[1779853188458,27.57,75641.52,0.0,0.62112,0.00082,6.39988]
[1779853188547,27.57,75640.79,0.0,0.62054,0.00082,6.40285]
[1779853190094,27.57,75640.79,0.0,0.62054,0.00082,6.40285]
[1779853190612,27.57,75639.8,0.0,0.61974,0.00082,6.40688]
[1779853196570,27.56,75639.81,0.0,0.61977,0.00082,6.40671]
[1779853197221,27.56,75640.01,0.0,0.61995,0.00082,6.40582]
[1779853197225,27.56,75640.01,0.0,0.61995,0.00082,6.40582]
[1779853197235,27.56,75640.01,0.0,0.61995,0.00082,6.40582]
[1779853197316,27.56,75641.49,0.0,0.62117,0.00082,6.39964]
[1779853204032,27.55,75653.95,0.0,0.63139,0.00081,6.3453]
[1779853207287,27.54,75662.11,0.0,0.63803,0.00081,6.30754]
[1779853208294,27.54,75671.64,0.0,0.6457,0.0008,6.26141]
[1779853209300,27.54,75673.59,0.0,0.64726,0.0008,6.25166]
[1779853214336,27.53,75671.69,0.0,0.64579,0.0008,6.26081]
[1779853219371,27.52,75670.86,0.0,0.64519,0.0008,6.26456]
[1779853224406,27.52,75675.63,0.0,0.64904,0.0008,6.24044]
[1779853229306,27.51,75671.18,0.0,0.6455,0.0008,6.26261]
[1779853229315,27.51,75671.18,0.0,0.6455,0.0008,6.26261]
[1779853229614,27.51,75671.18,0.0,0.6455,0.0008,6.26261]
[1779853229641,27.51,75671.44,0.0,0.64572,0.0008,6.26127]
[1779853231397,27.51,75671.44,0.0,0.64572,0.0008,6.26127]
[1779853231401,27.51,75671.44,0.0,0.64572,0.0008,6.26127]
[1779853231407,27.51,75671.44,0.0,0.64599,0.0008,6.24748]
[1779853237491,27.5,75671.48,0.0,0.64605,0.00081,6.24715]
[1779853237521,27.5,75671.5,0.0,0.64609,0.00081,6.24689]
[1779853239506,27.5,75671.5,0.0,0.64609,0.00081,6.24689]
[1779853239906,27.5,75671.5,0.0,0.64609,0.00081,6.24689]
[1779853240008,27.49,75671.58,0.0,0.64617,0.00081,6.24641]
[1779853240594,27.49,75671.58,0.0,0.64617,0.00081,6.24641]
[1779853240599,27.49,75671.58,0.0,0.64617,0.00081,6.24641]
[1779853240625,27.49,75670.92,0.0,0.64564,0.00081,6.24966]
[1779853242532,27.49,75666.84,0.0,0.64236,0.00081,6.26964]
[1779853243545,27.49,75665.18,0.0,0.64103,0.00081,6.27763]
[1779853246586,27.48,75665.2,0.0,0.64107,0.00081,6.27742]
[1779853246663,27.48,75664.86,0.0,0.6408,0.00081,6.279]
[1779853250636,27.48,75664.86,0.0,0.64081,0.00081,6.27893]
[1779853250692,27.48,75665.69,0.0,0.6415,0.00081,6.27481]
[1779853252251,27.47,75665.69,0.0,0.64151,0.00081,6.27478]
[1779853252602,27.47,75667.53,0.0,0.643,0.00081,6.2658]
[1779853253608,27.47,75668.92,0.0,0.64412,0.00081,6.25896]
[1779853255712,27.47,75668.9,0.0,0.64411,0.00081,6.25905]
[1779853255723,27.47,75668.9,0.0,0.64411,0.00081,6.25905]
[1779853255812,27.47,75668.9,0.0,0.64411,0.00081,6.25903]
[1779853257760,27.47,75668.9,0.0,0.64411,0.00081,6.25902]
[1779853257862,27.47,75668.81,0.0,0.64404,0.00081,6.25944]
[1779853258765,27.47,75668.81,0.0,0.64404,0.00081,6.25944]
[1779853259803,27.47,75668.81,0.0,0.64405,0.00081,6.25943]
[1779853259812,27.47,75668.81,0.0,0.64405,0.00081,6.25943]
[1779853259846,27.47,75668.81,0.0,0.64405,0.00081,6.25941]
[1779853265693,27.47,75664.19,0.0,0.64033,0.00081,6.2818]
[1779853270728,27.46,75667.76,0.0,0.64324,0.00081,6.26435]
[1779853275763,27.46,75667.27,0.0,0.64286,0.00081,6.26664]
[1779853280799,27.46,75667.32,0.0,0.64292,0.00081,6.26628]
[1779853285225,27.45,75668.32,0.0,0.64374,0.00081,6.26126]
[1779853285228,27.45,75668.32,0.0,0.64374,0.00081,6.26126]
[1779853285836,27.45,75667.65,0.0,0.64321,0.00081,6.2645]
[1779853287146,27.45,75667.52,0.0,0.64312,0.00081,6.26507]
[1779853288321,27.45,75667.75,0.0,0.6433,0.00081,6.26395]
[1779853288423,27.45,75667.75,0.0,0.64331,0.00081,6.26389]
[1779853289350,27.45,75667.75,0.0,0.64331,0.00081,6.26389]
[1779853290871,27.44,75669.01,0.0,0.64436,0.00081,6.25751]
[1779853291253,27.44,75669.01,0.0,0.64436,0.00081,6.25751]
[1779853291878,27.44,75668.81,0.0,0.64447,0.00081,6.24472]
[1779853292884,27.44,75669.38,0.0,0.64494,0.00081,6.24184]
[1779853297390,27.43,75669.31,0.0,0.64492,0.00081,6.24198]
[1779853297920,27.43,75669.3,0.0,0.64492,0.00081,6.24197]
[1779853300941,27.42,75669.95,0.0,0.64547,0.00081,6.23858]
[1779853301490,27.42,75669.95,0.0,0.64547,0.00081,6.23858]
[1779853301530,27.42,75669.95,0.0,0.64547,0.00081,6.23858]
[1779853301948,27.42,75669.88,0.0,0.64542,0.00081,6.23888]
[1779853306983,27.41,75670.25,0.0,0.64576,0.00081,6.23677]
[1779853307989,27.41,75669.49,0.0,0.64516,0.00081,6.2405]
[1779853308997,27.41,75670.36,0.0,0.64587,0.00081,6.23611]
[1779853309580,27.41,75670.36,0.0,0.64587,0.00081,6.23611]
[1779853310004,27.41,75670.84,0.0,0.64626,0.00081,6.23369]
[1779853310591,27.41,75670.84,0.0,0.64626,0.00081,6.23369]
[1779853311631,27.41,75670.74,0.0,0.64618,0.00081,6.23417]
[1779853311645,27.41,75670.74,0.0,0.64618,0.00081,6.23417]
[1779853312018,27.41,75670.74,0.0,0.64618,0.00081,6.23415]
[1779853314652,27.41,75670.6,0.0,0.64608,0.00081,6.23482]
[1779853314658,27.41,75670.6,0.0,0.64608,0.00081,6.23482]
[1779853314752,27.41,75670.65,0.0,0.64612,0.00081,6.23455]
[1779853317717,27.4,75670.83,0.0,0.64627,0.00081,6.23361]
[1779853318061,27.4,75671.69,0.0,0.64697,0.00081,6.22928]
[1779853318716,27.4,75671.69,0.0,0.64697,0.00081,6.22928]
[1779853320008,27.4,75671.48,0.0,0.6468,0.00081,6.23032]
[1779853320113,27.4,75670.31,0.0,0.64586,0.00081,6.23618]
[1779853324765,27.4,75670.13,0.0,0.64572,0.00081,6.23703]
[1779853324867,27.4,75669.86,0.0,0.6455,0.00081,6.23835]
[1779853325771,27.4,75669.86,0.0,0.6455,0.00081,6.23835]
[1779853326171,27.4,75669.86,0.0,0.6455,0.00081,6.23835]
[1779853327122,27.4,75669.67,0.0,0.64535,0.00081,6.23927]
[1779853330145,27.4,75670.79,0.0,0.64627,0.00081,6.23363]
[1779853334180,27.4,75669.94,0.0,0.64559,0.00081,6.23784]
[1779853335155,27.4,75669.94,0.0,0.64559,0.00081,6.23784]
[1779853335176,27.4,75669.94,0.0,0.64559,0.00081,6.23784]
[1779853335187,27.4,75669.94,0.0,0.64559,0.00081,6.23784]
[1779853335185,27.4,75665.59,0.0,0.64206,0.00081,6.2593]
[1779853335287,27.4,75665.59,0.0,0.64206,0.00081,6.2593]
[1779853336068,27.4,75665.59,0.0,0.64206,0.00081,6.2593]
[1779853336169,27.4,75655.17,0.0,0.63355,0.00082,6.30869]
[1779853336432,27.4,75655.17,0.0,0.63355,0.00082,6.30869]
[1779853336534,27.4,75648.18,0.0,0.62781,0.00082,6.34024]
[1779853339198,27.4,75645.9,0.0,0.62593,0.00083,6.35025]
[1779853339208,27.4,75645.9,0.0,0.62593,0.00083,6.35025]
[1779853340132,27.4,75646.31,0.0,0.62626,0.00082,6.3485]
[1779853341229,27.4,75649.42,0.0,0.62882,0.00082,6.3348]
[1779853342216,27.4,75649.42,0.0,0.62882,0.00082,6.3348]
[1779853342285,27.4,75651.33,0.0,0.63039,0.00082,6.32625]
[1779853343237,27.4,75651.33,0.0,0.63039,0.00082,6.32625]
[1779853343244,27.4,75651.03,0.0,0.63014,0.00082,6.32761]
[1779853345034,27.4,75652.27,0.0,0.63116,0.00082,6.322]
[1779853346406,27.4,75652.27,0.0,0.63116,0.00082,6.322]
[1779853346407,27.4,75652.27,0.0,0.63116,0.00082,6.322]
[1779853346416,27.4,75652.27,0.0,0.63116,0.00082,6.322]
[1779853346507,27.4,75653.53,0.0,0.6322,0.00082,6.31627]
[1779853348278,27.4,75656.13,0.0,0.63433,0.00082,6.30429]
[1779853349390,27.4,75656.13,0.0,0.63433,0.00082,6.30429]
[1779853349399,27.4,75656.13,0.0,0.63433,0.00082,6.30429]
[1779853349405,27.4,75656.13,0.0,0.63433,0.00082,6.30429]
[1779853349492,27.4,75654.83,0.0,0.63328,0.00082,6.31025]
[1779853351297,27.4,75656.28,0.0,0.63472,0.00082,6.28988]
[1779853352476,27.4,75656.28,0.0,0.63472,0.00082,6.28988]
[1779853352487,27.4,75656.28,0.0,0.63472,0.00082,6.28988]
[1779853352869,27.4,75656.28,0.0,0.63472,0.00082,6.28988]
[1779853352970,27.39,75656.54,0.0,0.63494,0.00082,6.28862]
[1779853355530,27.39,75656.54,0.0,0.63495,0.00082,6.28855]
[1779853355561,27.39,75656.68,0.0,0.63507,0.00082,6.28786]
[1779853356536,27.39,75656.68,0.0,0.63507,0.00082,6.28786]
[1779853356971,27.39,75656.68,0.0,0.63507,0.00082,6.28786]
[1779853356972,27.39,75656.79,0.0,0.63517,0.00082,6.28731]
[1779853358556,27.39,75656.79,0.0,0.63517,0.00082,6.28731]
[1779853358616,27.39,75658.28,0.0,0.6364,0.00082,6.28026]
[1779853360611,27.39,75658.28,0.0,0.6364,0.00082,6.28026]
[1779853361076,27.39,75658.28,0.0,0.6364,0.00082,6.28026]
[1779853361106,27.38,75658.0,0.0,0.63619,0.00082,6.28151]
[1779853366407,27.38,75658.28,0.0,0.63644,0.00082,6.28002]
[1779853368421,27.37,75657.2,0.0,0.63557,0.00082,6.28504]
[1779853372450,27.37,75658.02,0.0,0.63626,0.00082,6.28105]
[1779853373455,27.37,75656.66,0.0,0.63515,0.00082,6.28741]
[1779853375472,27.37,75658.26,0.0,0.63647,0.00082,6.27986]
[1779853377484,27.36,75656.91,0.0,0.63538,0.00082,6.2861]
[1779853378491,27.36,75658.08,0.0,0.63634,0.00082,6.28059]
[1779853383528,27.36,75658.01,0.0,0.6363,0.00082,6.28081]
[1779853384535,27.36,75657.23,0.0,0.63567,0.00082,6.28445]
[1779853390061,27.35,75656.98,0.0,0.63548,0.00082,6.28551]
[1779853390139,27.35,75657.59,0.0,0.63599,0.00082,6.28262]
[1779853392071,27.35,75657.59,0.0,0.63599,0.00082,6.2826]
[1779853393900,27.35,75657.55,0.0,0.63597,0.00082,6.28273]
[1779853393915,27.35,75656.3,0.0,0.63495,0.00082,6.2885]
[1779853396620,27.34,75653.29,0.0,0.63251,0.00082,6.30222]
[1779853397626,27.34,75652.13,0.0,0.63155,0.00082,6.30754]
[1779853399130,27.34,75652.13,0.0,0.63155,0.00082,6.30754]
[1779853399174,27.34,75661.0,0.0,0.63884,0.00082,6.26612]
[1779853400160,27.34,75661.0,0.0,0.63884,0.00082,6.26612]
[1779853402092,27.34,75661.13,0.0,0.63895,0.00082,6.26547]
[1779853402173,27.34,75660.93,0.0,0.6388,0.00082,6.26639]
[1779853405684,27.34,75660.42,0.0,0.63839,0.00082,6.26876]
[1779853407697,27.34,75661.06,0.0,0.63892,0.00082,6.26568]
[1779853408286,27.34,75661.06,0.0,0.63892,0.00082,6.26568]
[1779853408704,27.33,75660.5,0.0,0.63846,0.00082,6.26834]
[1779853410332,27.33,75660.44,0.0,0.63841,0.00082,6.26861]
[1779853411728,27.33,75655.8,0.0,0.63487,0.00082,6.27671]
[1779853412363,27.33,75655.8,0.0,0.63487,0.00082,6.27671]
[1779853412736,27.33,75652.15,0.0,0.63187,0.00083,6.29349]
[1779853414386,27.33,75652.15,0.0,0.63187,0.00083,6.29349]
[1779853414749,27.33,75650.87,0.0,0.63082,0.00083,6.29924]
[1779853415396,27.33,75650.87,0.0,0.63082,0.00083,6.29924]
[1779853416449,27.33,75650.73,0.0,0.63071,0.00083,6.29983]
[1779853416763,27.32,75647.77,0.0,0.62827,0.00083,6.31309]
[1779853420491,27.32,75648.08,0.0,0.62853,0.00083,6.31165]
[1779853421249,27.32,75648.08,0.0,0.62853,0.00083,6.31165]
[1779853420792,27.32,75648.19,0.0,0.62863,0.00083,6.31114]
[1779853421624,27.32,75648.19,0.0,0.62863,0.00083,6.31114]
[1779853421699,27.32,75648.19,0.0,0.62863,0.00083,6.31114]
[1779853421725,27.32,75648.19,0.0,0.62863,0.00083,6.31114]
[1779853421736,27.32,75648.19,0.0,0.62863,0.00083,6.31114]
[1779853421798,27.32,75648.13,0.0,0.62858,0.00083,6.31139]
[1779853422805,27.32,75657.21,0.0,0.6361,0.00082,6.26973]
[1779853424819,27.31,75666.13,0.0,0.64343,0.00082,6.22667]
[1779853425628,27.31,75666.13,0.0,0.64343,0.00082,6.22667]
[1779853425826,27.31,75665.16,0.0,0.64264,0.00082,6.2314]
[1779853426662,27.31,75665.16,0.0,0.64264,0.00082,6.2314]
[1779853426723,27.31,75665.16,0.0,0.64264,0.00082,6.2314]
[1779853426833,27.31,75664.99,0.0,0.64251,0.00082,6.2322]
[1779853427666,27.31,75664.99,0.0,0.64251,0.00082,6.2322]
[1779853427840,27.31,75663.85,0.0,0.64158,0.00082,6.23774]
[1779853429730,27.31,75663.56,0.0,0.64135,0.00082,6.23911]
[1779853429737,27.31,75663.56,0.0,0.64135,0.00082,6.23911]
[1779853429854,27.31,75663.32,0.0,0.64116,0.00082,6.24024]
[1779853430824,27.31,75663.32,0.0,0.64116,0.00082,6.24024]
[1779853430909,27.31,75662.82,0.0,0.64076,0.00082,6.24263]
[1779853431754,27.31,75662.82,0.0,0.64076,0.00082,6.24263]
[1779853431867,27.3,75662.82,0.0,0.64076,0.00082,6.24258]
[1779853432786,27.3,75662.82,0.0,0.64076,0.00082,6.24258]
[1779853432867,27.3,75662.82,0.0,0.64076,0.00082,6.24258]
[1779853432887,27.3,75663.32,0.0,0.64118,0.00082,6.24011]
[1779853434889,27.3,75662.29,0.0,0.64035,0.00082,6.24502]
[1779853435896,27.3,75661.41,0.0,0.63963,0.00082,6.24923]
[1779853436807,27.3,75661.41,0.0,0.63963,0.00082,6.24923]
[1779853436903,27.3,75659.56,0.0,0.63812,0.00082,6.25808]
[1779853437791,27.3,75659.56,0.0,0.63812,0.00082,6.25808]
[1779853439020,27.3,75659.47,0.0,0.63805,0.00082,6.25848]
[1779853439086,27.3,75659.76,0.0,0.63829,0.00082,6.25708]
[1779853441427,27.29,75659.44,0.0,0.63804,0.00082,6.25852]
[1779853441430,27.29,75659.44,0.0,0.63804,0.00082,6.25852]
[1779853441674,27.29,75659.44,0.0,0.63804,0.00082,6.25852]
[1779853441938,27.29,75659.11,0.0,0.63778,0.00082,6.26004]
[1779853442847,27.29,75659.11,0.0,0.63778,0.00082,6.26004]
[1779853442854,27.29,75659.11,0.0,0.63778,0.00082,6.26004]
[1779853442947,27.29,75648.36,0.0,0.62891,0.00083,6.30962]
[1779853445931,27.29,75648.36,0.0,0.62892,0.00083,6.30957]
[1779853445938,27.29,75648.36,0.0,0.62892,0.00083,6.30957]
[1779853446032,27.29,75648.85,0.0,0.62933,0.00083,6.30735]
[1779853446438,27.29,75648.85,0.0,0.62933,0.00083,6.30735]
[1779853446441,27.29,75648.85,0.0,0.62933,0.00083,6.30735]
[1779853446453,27.29,75648.85,0.0,0.62933,0.00083,6.30735]
[1779853446973,27.29,75648.85,0.0,0.62933,0.00083,6.30733]
[1779853452056,27.28,75648.72,0.0,0.62924,0.00083,6.30784]
[1779853452157,27.28,75648.69,0.0,0.62921,0.00083,6.30796]
[1779853456125,27.28,75648.41,0.0,0.62899,0.00083,6.30916]
[1779853457515,27.28,75648.94,0.0,0.62944,0.00083,6.30675]
[1779853458052,27.28,75649.01,0.0,0.6295,0.00083,6.30642]
[1779853461393,27.28,75648.5,0.0,0.62908,0.00083,6.30866]
[1779853461557,27.28,75648.5,0.0,0.62908,0.00083,6.30866]
[1779853461621,27.28,75648.5,0.0,0.62908,0.00083,6.30866]
[1779853462080,27.28,75648.02,0.0,0.62869,0.00083,6.31079]
[1779853463087,27.27,75653.98,0.0,0.63363,0.00083,6.28367]
[1779853464195,27.27,75653.98,0.0,0.63363,0.00083,6.28367]
[1779853464197,27.27,75656.88,0.0,0.63603,0.00082,6.27009]
[1779853466206,27.27,75656.88,0.0,0.63603,0.00082,6.27007]
[1779853467779,27.27,75656.36,0.0,0.63561,0.00083,6.27246]
[1779853468124,27.27,75656.38,0.0,0.63563,0.00083,6.27234]
[1779853472150,27.27,75655.93,0.0,0.63553,0.00083,6.26064]
[1779853474164,27.26,75656.81,0.0,0.63627,0.00083,6.25645]
[1779853475440,27.26,75656.43,0.0,0.63595,0.00083,6.25826]
[1779853476183,27.27,75656.5,0.0,0.636,0.00083,6.25794]
[1779853476451,27.27,75656.5,0.0,0.636,0.00083,6.25794]
[1779853478037,27.27,75656.53,0.0,0.63603,0.00083,6.25782]
[1779853478197,27.27,75656.6,0.0,0.63608,0.00083,6.2575]
[1779853479204,27.27,75655.95,0.0,0.63554,0.00083,6.26057]
[1779853485247,27.27,75655.97,0.0,0.63555,0.00083,6.26056]
[1779853489275,27.27,75654.77,0.0,0.63454,0.00083,6.26622]
[1779853491289,27.27,75655.36,0.0,0.63504,0.00083,6.26343]
[1779853491695,27.27,75655.36,0.0,0.63504,0.00083,6.26343]
[1779853491799,27.27,75655.39,0.0,0.63507,0.00083,6.26327]
[1779853492677,27.27,75655.39,0.0,0.63507,0.00083,6.26327]
[1779853494443,27.27,75655.39,0.0,0.63507,0.00083,6.26323]
[1779853498810,27.27,75655.39,0.0,0.63507,0.00083,6.26323]
[1779853498912,27.27,75655.39,0.0,0.63509,0.00083,6.26315]
[1779853500000,27.27,75655.39,0.0,0.63509,0.00083,6.26315]
[1779853500598,27.26,75655.39,0.0,0.63509,0.00083,6.26313]
[1779853500700,27.26,75655.39,0.0,0.63509,0.00083,6.26311]
[1779853502337,27.26,75655.39,0.0,0.63509,0.00083,6.26311]
[1779853502349,27.26,75655.39,0.0,0.63509,0.00083,6.26311]
[1779853502366,27.26,75655.5,0.0,0.63519,0.00083,6.26258]
[1779853502649,27.26,75655.5,0.0,0.63519,0.00083,6.26258]
[1779853502750,27.26,75659.85,0.0,0.63878,0.00082,6.24194]
[1779853505937,27.26,75660.22,0.0,0.6391,0.00082,6.24012]
[1779853506037,27.26,75660.14,0.0,0.63904,0.00082,6.24043]
[1779853506762,27.26,75660.14,0.0,0.63904,0.00082,6.24043]
[1779853506832,27.26,75657.78,0.0,0.6371,0.00083,6.25167]
[1779853508408,27.26,75655.78,0.0,0.63546,0.00083,6.26106]
[1779853509415,27.25,75653.11,0.0,0.63325,0.00083,6.27344]
[1779853510422,27.25,75651.71,0.0,0.6321,0.00083,6.27983]
[1779853511453,27.25,75651.71,0.0,0.6321,0.00083,6.27983]
[1779853511461,27.25,75651.71,0.0,0.6321,0.00083,6.27983]
[1779853512130,27.25,75651.71,0.0,0.6321,0.00083,6.27983]
[1779853512161,27.25,75646.73,0.0,0.62797,0.00083,6.30224]
[1779853513152,27.25,75646.73,0.0,0.62797,0.00083,6.30224]
[1779853513246,27.25,75644.41,0.0,0.62604,0.00083,6.31248]
[1779853514231,27.25,75641.64,0.0,0.62373,0.00084,6.3245]
[1779853514965,27.25,75641.64,0.0,0.62373,0.00084,6.3245]
[1779853515223,27.25,75641.64,0.0,0.62373,0.00084,6.3245]
[1779853515253,27.25,75641.82,0.0,0.62389,0.00084,6.3237]
[1779853517785,27.24,75640.98,0.0,0.62319,0.00084,6.32727]
[1779853517789,27.24,75640.98,0.0,0.62319,0.00084,6.32727]
[1779853517859,27.24,75640.93,0.0,0.62316,0.00084,6.32745]
[1779853521791,27.24,75640.93,0.0,0.62316,0.00084,6.32745]
[1779853521892,27.24,75640.73,0.0,0.62301,0.00084,6.32821]
[1779853523802,27.24,75640.73,0.0,0.62301,0.00084,6.32821]
[1779853523804,27.24,75640.73,0.0,0.62301,0.00084,6.32821]
[1779853524301,27.24,75640.73,0.0,0.62302,0.00084,6.32816]
[1779853525805,27.24,75640.73,0.0,0.62302,0.00084,6.32816]
[1779853525817,27.23,75640.89,0.0,0.62316,0.00084,6.32742]
[1779853527888,27.23,75640.89,0.0,0.62316,0.00084,6.32742]
[1779853528089,27.23,75640.89,0.0,0.62316,0.00084,6.32742]
[1779853528126,27.23,75640.89,0.0,0.62316,0.00084,6.32742]
[1779853528320,27.23,75640.89,0.0,0.62316,0.00084,6.32742]
[1779853528328,27.23,75640.89,0.0,0.62316,0.00084,6.32742]
[1779853528341,27.23,75640.89,0.0,0.62317,0.00084,6.32737]
[1779853529466,27.23,75640.89,0.0,0.62317,0.00084,6.32737]
[1779853529555,27.23,75654.11,0.0,0.63418,0.00083,6.26825]
[1779853530525,27.23,75654.11,0.0,0.63418,0.00083,6.26825]
[1779853530565,27.23,75656.65,0.0,0.63629,0.00083,6.25629]
[1779853531476,27.23,75656.65,0.0,0.63629,0.00083,6.25629]
[1779853531486,27.23,75656.65,0.0,0.63655,0.00083,6.24249]
[1779853534371,27.23,75657.94,0.0,0.63764,0.00083,6.23627]
[1779853536605,27.22,75656.76,0.0,0.63667,0.00083,6.2418]
[1779853537612,27.22,75655.39,0.0,0.63554,0.00083,6.24823]
[1779853540593,27.22,75655.39,0.0,0.63554,0.00083,6.24823]
[1779853540694,27.22,75655.31,0.0,0.63551,0.00083,6.24843]
[1779853541615,27.22,75655.31,0.0,0.63551,0.00083,6.24843]
[1779853541655,27.21,75655.31,0.0,0.63551,0.00083,6.24839]
[1779853544663,27.21,75654.52,0.0,0.63488,0.00083,6.25197]
[1779853549695,27.2,75653.96,0.0,0.63445,0.00083,6.25438]
[1779853555534,27.2,75653.68,0.0,0.63425,0.00083,6.25553]
[1779853558759,27.19,75652.84,0.0,0.63358,0.00083,6.25924]
[1779853560773,27.18,75651.8,0.0,0.63273,0.00083,6.26397]
[1779853563795,27.18,75647.9,0.0,0.6295,0.00084,6.28164]
[1779853565251,27.18,75647.9,0.0,0.6295,0.00084,6.28164]
[1779853565352,27.18,75646.15,0.0,0.62804,0.00084,6.28945]
[1779853567221,27.18,75646.15,0.0,0.62805,0.00084,6.2894]
[1779853567322,27.17,75641.82,0.0,0.62444,0.00084,6.30841]
[1779853568319,27.17,75641.82,0.0,0.62444,0.00084,6.30841]
[1779853568354,27.17,75640.91,0.0,0.62368,0.00084,6.31229]
[1779853569835,27.17,75642.25,0.0,0.62483,0.00084,6.30635]
[1779853574093,27.17,75642.25,0.0,0.62483,0.00084,6.30635]
[1779853574194,27.15,75642.44,0.0,0.62504,0.00084,6.30528]
[1779853576336,27.15,75642.44,0.0,0.62505,0.00084,6.30522]
[1779853576363,27.15,75637.47,0.0,0.62087,0.00084,6.32655]
[1779853576534,27.15,75637.47,0.0,0.62087,0.00084,6.32655]
[1779853576890,27.15,75637.47,0.0,0.62088,0.00084,6.32653]
[1779853578396,27.15,75637.47,0.0,0.62088,0.00084,6.32653]
[1779853577892,27.15,75636.32,0.0,0.61991,0.00084,6.33135]
[1779853579401,27.15,75636.32,0.0,0.61991,0.00084,6.33135]
[1779853578899,27.15,75634.36,0.0,0.61826,0.00084,6.33949]
[1779853580626,27.15,75634.37,0.0,0.61828,0.00084,6.33942]
[1779853580912,27.14,75634.86,0.0,0.6187,0.00084,6.33735]
[1779853582463,27.14,75635.16,0.0,0.61896,0.00084,6.33607]
[1779853582927,27.14,75637.17,0.0,0.62066,0.00084,6.32761]
[1779853586955,27.14,75638.83,0.0,0.62208,0.00084,6.32045]
[1779853589615,27.14,75638.83,0.0,0.62208,0.00084,6.32045]
[1779853590645,27.13,75638.83,0.0,0.6221,0.00084,6.32037]
[1779853590652,27.13,75638.83,0.0,0.6221,0.00084,6.32037]
[1779853590658,27.13,75638.83,0.0,0.6221,0.00084,6.32037]
[1779853590882,27.13,75638.83,0.0,0.6221,0.00084,6.32037]
[1779853590983,27.13,75639.62,0.0,0.62277,0.00084,6.31696]
[1779853591990,27.13,75639.53,0.0,0.62292,0.00084,6.30369]
[1779853595581,27.13,75639.91,0.0,0.62326,0.00084,6.30198]
[1779853595701,27.13,75639.91,0.0,0.62326,0.00084,6.30198]
[1779853596019,27.13,75639.73,0.0,0.62311,0.00084,6.30274]
[1779853597039,27.13,75639.73,0.0,0.62311,0.00084,6.30274]
[1779853597068,27.13,75638.91,0.0,0.62242,0.00084,6.30624]
[1779853599038,27.12,75637.9,0.0,0.62158,0.00084,6.3105]
[1779853603067,27.12,75638.61,0.0,0.6222,0.00084,6.30736]
[1779853604874,27.12,75639.24,0.0,0.62274,0.00084,6.30461]
[1779853606831,27.11,75639.24,0.0,0.62275,0.00084,6.30458]
[1779853607094,27.11,75639.53,0.0,0.623,0.00084,6.30331]
[1779853610895,27.11,75639.61,0.0,0.62307,0.00084,6.30294]
[1779853611381,27.11,75639.61,0.0,0.62307,0.00084,6.30294]
[1779853611458,27.11,75640.87,0.0,0.62413,0.00084,6.29749]
[1779853617165,27.11,75640.71,0.0,0.624,0.00084,6.29819]
[1779853622200,27.11,75641.22,0.0,0.62442,0.00084,6.29599]
[1779853624126,27.11,75641.22,0.0,0.62442,0.00084,6.29599]
[1779853624169,27.11,75641.05,0.0,0.62428,0.00084,6.29674]
[1779853625151,27.11,75641.05,0.0,0.62428,0.00084,6.29674]
[1779853625748,27.11,75640.92,0.0,0.62417,0.00084,6.2973]
[1779853626228,27.11,75640.92,0.0,0.62417,0.00084,6.29731]
[1779853627235,27.11,75642.33,0.0,0.62535,0.00084,6.29116]
[1779853629249,27.11,75644.58,0.0,0.62725,0.00084,6.28121]
[1779853630255,27.11,75645.78,0.0,0.62826,0.00084,6.27587]
[1779853631263,27.11,75649.54,0.0,0.63141,0.00084,6.25882]
[1779853634283,27.11,75651.28,0.0,0.63288,0.00084,6.25077]
[1779853635291,27.11,75650.95,0.0,0.6326,0.00084,6.25227]
[1779853636336,27.11,75650.95,0.0,0.6326,0.00084,6.25227]
[1779853636437,27.11,75650.92,0.0,0.63258,0.00084,6.25239]
[1779853638313,27.11,75652.48,0.0,0.63389,0.00084,6.24511]
[1779853639319,27.11,75652.07,0.0,0.63355,0.00084,6.24701]
[1779853640325,27.11,75651.64,0.0,0.6332,0.00084,6.24899]
[1779853641261,27.11,75651.64,0.0,0.6332,0.00084,6.24899]
[1779853641342,27.11,75651.08,0.0,0.63273,0.00084,6.25157]
[1779853642102,27.11,75651.08,0.0,0.63273,0.00084,6.25157]
[1779853642340,27.11,75651.08,0.0,0.63273,0.00084,6.25156]
[1779853644354,27.11,75650.0,0.0,0.63183,0.00084,6.2565]
[1779853645155,27.11,75649.9,0.0,0.63175,0.00084,6.25695]
[1779853649389,27.1,75649.49,0.0,0.63142,0.00084,6.25876]
[1779853651409,27.1,75649.69,0.0,0.63184,0.00084,6.24405]
[1779853652416,27.1,75649.21,0.0,0.63144,0.00084,6.24624]
[1779853653424,27.1,75649.53,0.0,0.63172,0.00084,6.24475]
[1779853654429,27.1,75649.12,0.0,0.63137,0.00084,6.24662]
[1779853655436,27.1,75650.74,0.0,0.63274,0.00084,6.23914]
[1779853660474,27.1,75651.77,0.0,0.63361,0.00084,6.23432]
[1779853661490,27.1,75650.37,0.0,0.63243,0.00084,6.24081]
[1779853663494,27.1,75649.38,0.0,0.63161,0.00084,6.24535]
[1779853663931,27.1,75649.38,0.0,0.63161,0.00084,6.24535]
[1779853664499,27.1,75649.21,0.0,0.63147,0.00084,6.24612]
[1779853667001,27.1,75649.11,0.0,0.63139,0.00084,6.24655]
[1779853668735,27.09,75648.99,0.0,0.63129,0.00084,6.24708]
[1779853669535,27.09,75648.84,0.0,0.63117,0.00084,6.24775]
[1779853670543,27.09,75648.43,0.0,0.63082,0.00084,6.24962]
[1779853671550,27.09,75647.41,0.0,0.62997,0.00084,6.25425]
[1779853676584,27.09,75647.04,0.0,0.62966,0.00084,6.25591]
[1779853683132,27.09,75647.01,0.0,0.62964,0.00084,6.25599]
[1779853683233,27.09,75644.45,0.0,0.6275,0.00084,6.26742]
[1779853685455,27.08,75634.31,0.0,0.61894,0.00085,6.31112]
[1779853689678,27.08,75635.09,0.0,0.61962,0.00085,6.30776]
[1779853691691,27.08,75634.47,0.0,0.6191,0.00085,6.31031]
[1779853692583,27.08,75634.47,0.0,0.6191,0.00085,6.31031]
[1779853692697,27.07,75633.78,0.0,0.61852,0.00085,6.31317]
[1779853694470,27.07,75633.78,0.0,0.61852,0.00085,6.31317]
[1779853694560,27.07,75630.4,0.0,0.61565,0.00085,6.32701]
[1779853699747,27.07,75630.51,0.0,0.61576,0.00085,6.32651]
[1779853700753,27.07,75626.38,0.0,0.61224,0.00085,6.34305]
[1779853702494,27.06,75623.28,0.0,0.6096,0.00086,6.35511]
[1779853703939,27.06,75612.92,0.0,0.6007,0.00086,6.39352]
[1779853705492,27.06,75611.32,0.0,0.59932,0.00086,6.39919]
[1779853706012,27.06,75611.32,0.0,0.59932,0.00086,6.39919]
[1779853706129,27.06,75593.35,0.0,0.58374,0.00087,6.45736]
[1779853706701,27.06,75593.35,0.0,0.58374,0.00087,6.45736]
[1779853706714,27.06,75593.35,0.0,0.58374,0.00087,6.45736]
[1779853706739,27.06,75593.35,0.0,0.58374,0.00087,6.45736]
[1779853706825,27.06,75593.01,0.0,0.58346,0.00087,6.45833]
[1779853707597,27.06,75593.01,0.0,0.58346,0.00087,6.45833]
[1779853707605,27.06,75593.01,0.0,0.58346,0.00087,6.45833]
[1779853707649,27.06,75593.01,0.0,0.58346,0.00087,6.45833]
[1779853708573,27.06,75593.01,0.0,0.58346,0.00087,6.45833]
[1779853707831,27.06,75587.0,0.0,0.57821,0.00087,6.47553]
[1779853708716,27.06,75587.0,0.0,0.57821,0.00087,6.47553]
[1779853708838,27.06,75584.86,0.0,0.57634,0.00087,6.48139]
[1779853711184,27.06,75585.01,0.0,0.57662,0.00088,6.46764]
[1779853714575,27.06,75584.5,0.0,0.57617,0.00088,6.46901]
[1779853714879,27.06,75586.52,0.0,0.57794,0.00088,6.46351]
[1779853715887,27.06,75589.31,0.0,0.58038,0.00087,6.45569]
[1779853718224,27.06,75588.4,0.0,0.57959,0.00087,6.45827]
[1779853718322,27.06,75585.54,0.0,0.57708,0.00088,6.46619]
[1779853719916,27.06,75578.22,0.0,0.57067,0.00088,6.4853]
[1779853721148,27.06,75578.22,0.0,0.57067,0.00088,6.4853]
[1779853721246,27.06,75578.55,0.0,0.57096,0.00088,6.48445]
[1779853724951,27.05,75581.35,0.0,0.57344,0.00088,6.47724]
[1779853725959,27.05,75586.52,0.0,0.57798,0.00088,6.46337]
[1779853727043,27.04,75590.03,0.0,0.58106,0.00087,6.45347]
[1779853729342,27.04,75591.09,0.0,0.582,0.00087,6.45037]
[1779853730994,27.04,75587.5,0.0,0.57887,0.00088,6.46056]
[1779853731999,27.03,75585.58,0.0,0.57719,0.00088,6.46585]
[1779853733335,27.03,75584.27,0.0,0.57604,0.00088,6.4694]
[1779853734447,27.03,75581.24,0.0,0.57339,0.00088,6.47741]
[1779853736576,27.03,75551.01,0.0,0.54668,0.00089,6.54143]
[1779853737472,27.03,75551.01,0.0,0.54668,0.00089,6.54143]
[1779853737518,27.03,75551.01,0.0,0.54668,0.00089,6.54143]
[1779853737573,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853737865,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853738619,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853738893,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853739148,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853739169,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853739424,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853739596,27.03,75508.99,0.0,0.50922,0.00089,6.58115]
[1779853739609,27.02,75536.65,0.0,0.53392,0.00089,6.5615]
[1779853739913,27.02,75536.65,0.0,0.53392,0.00089,6.5615]
[1779853740233,27.02,75536.65,0.0,0.53392,0.00089,6.5615]
[1779853740514,27.02,75537.93,0.0,0.53507,0.00089,6.55998]
[1779853740702,27.02,75537.93,0.0,0.53507,0.00089,6.55998]
[1779853741083,27.02,75537.93,0.0,0.53507,0.00089,6.55997]
[1779853742244,27.02,75537.93,0.0,0.53507,0.00089,6.55997]
[1779853742345,27.02,75529.65,0.0,0.52769,0.00089,6.56885]
[1779853743248,27.02,75529.65,0.0,0.52769,0.00089,6.56885]
[1779853744268,27.01,75528.89,0.0,0.52701,0.00089,6.56955]
[1779853744366,27.01,75520.17,0.0,0.51922,0.00089,6.57624]
[1779853744778,27.01,75520.17,0.0,0.51922,0.00089,6.57624]
[1779853745364,27.01,75520.17,0.0,0.51922,0.00089,6.57624]
[1779853745466,27.01,75518.78,0.0,0.51798,0.00089,6.57707]
[1779853747126,27.01,75520.07,0.0,0.51914,0.00089,6.5763]
[1779853748310,27.01,75520.07,0.0,0.51914,0.00089,6.5763]
[1779853748375,27.01,75520.07,0.0,0.51914,0.00089,6.5763]
[1779853748379,27.01,75520.07,0.0,0.51914,0.00089,6.5763]
[1779853748479,27.0,75523.78,0.0,0.52246,0.00089,6.57377]
[1779853749381,27.0,75523.78,0.0,0.52246,0.00089,6.57377]
[1779853749445,27.0,75530.85,0.0,0.52877,0.00089,6.56768]
[1779853750399,27.0,75530.85,0.0,0.52877,0.00089,6.56768]
[1779853750500,27.0,75532.49,0.0,0.53024,0.00089,6.56603]
[1779853751428,27.0,75532.49,0.0,0.53024,0.00089,6.56603]
[1779853751529,26.99,75534.96,0.0,0.53245,0.00089,6.56338]
[1779853751712,26.99,75534.96,0.0,0.53245,0.00089,6.56338]
[1779853751744,26.99,75534.96,0.0,0.53245,0.00089,6.56338]
[1779853751747,26.99,75534.96,0.0,0.53245,0.00089,6.56338]
[1779853751751,26.99,75534.96,0.0,0.53245,0.00089,6.56338]
[1779853752567,26.99,75539.17,0.0,0.53621,0.00089,6.5584]
[1779853752737,26.99,75539.17,0.0,0.53621,0.00089,6.5584]
[1779853753172,26.99,75539.17,0.0,0.53621,0.00089,6.55839]
[1779853754177,26.99,75543.2,0.0,0.53981,0.00089,6.55308]
[1779853755186,26.98,75550.19,0.0,0.54603,0.00089,6.5426]
[1779853756560,26.98,75550.19,0.0,0.54603,0.00089,6.5426]
[1779853756571,26.98,75550.19,0.0,0.54603,0.00089,6.5426]
[1779853757329,26.98,75550.79,0.0,0.54657,0.00089,6.54163]
[1779853757410,26.98,75548.92,0.0,0.54491,0.00089,6.54462]
[1779853759592,26.98,75552.4,0.0,0.54801,0.00089,6.53893]
[1779853764247,26.96,75551.11,0.0,0.54689,0.00089,6.54102]
[1779853766661,26.95,75550.68,0.0,0.54652,0.00089,6.5417]
[1779853770290,26.93,75552.3,0.0,0.54799,0.00089,6.53896]
[1779853771401,26.93,75552.3,0.0,0.54799,0.00089,6.53896]
[1779853771502,26.93,75553.68,0.0,0.54932,0.00089,6.52337]
[1779853774318,26.92,75551.84,0.0,0.5477,0.00089,6.52647]
[1779853776331,26.91,75553.75,0.0,0.54942,0.00089,6.52317]
[1779853781366,26.89,75554.71,0.0,0.55031,0.00089,6.52143]
[1779853786403,26.88,75554.95,0.0,0.55055,0.00089,6.52094]
[1779853791437,26.86,75555.85,0.0,0.55138,0.00089,6.51927]
[1779853792519,26.86,75555.85,0.0,0.55138,0.00089,6.51927]
[1779853792548,26.86,75556.18,0.0,0.55168,0.00089,6.51866]
[1779853795653,26.86,75556.18,0.0,0.55169,0.00089,6.51863]
[1779853795568,26.85,75557.39,0.0,0.55278,0.00089,6.51639]
[1779853795771,26.85,75557.39,0.0,0.55278,0.00089,6.51639]
[1779853795831,26.85,75557.39,0.0,0.55278,0.00089,6.51639]
[1779853795839,26.85,75557.39,0.0,0.55278,0.00089,6.51639]
[1779853795936,26.85,75557.39,0.0,0.55278,0.00089,6.51639]
[1779853796471,26.85,75557.39,0.0,0.55278,0.00089,6.51638]
[1779853797479,26.85,75548.48,0.0,0.54481,0.0009,6.53171]
[1779853798486,26.84,75546.31,0.0,0.54287,0.0009,6.53504]
[1779853799494,26.84,75545.14,0.0,0.54183,0.0009,6.53677]
[1779853799869,26.84,75545.14,0.0,0.54183,0.0009,6.53677]
[1779853800562,26.84,75538.69,0.0,0.53604,0.0009,6.54553]
[1779853802574,26.84,75538.69,0.0,0.53604,0.0009,6.54553]
[1779853802590,26.84,75538.69,0.0,0.53604,0.0009,6.54553]
[1779853802613,26.84,75538.69,0.0,0.53604,0.0009,6.54553]
[1779853802644,26.84,75538.69,0.0,0.53604,0.0009,6.54553]
[1779853802652,26.83,75533.61,0.0,0.53148,0.0009,6.55146]
[1779853803526,26.83,75533.61,0.0,0.53148,0.0009,6.55146]
[1779853803571,26.83,75533.61,0.0,0.53148,0.0009,6.55146]
[1779853803673,26.83,75525.67,0.0,0.52433,0.0009,6.55901]
[1779853803766,26.83,75525.67,0.0,0.52433,0.0009,6.55901]
[1779853803975,26.83,75525.67,0.0,0.52433,0.0009,6.55901]
[1779853803987,26.83,75525.67,0.0,0.52433,0.0009,6.55901]
[1779853804467,26.83,75525.67,0.0,0.52433,0.0009,6.55901]
[1779853804568,26.83,75514.72,0.0,0.51446,0.0009,6.56597]
[1779853804899,26.83,75514.72,0.0,0.51446,0.0009,6.56597]
[1779853805631,26.83,75514.72,0.0,0.51446,0.0009,6.56597]
[1779853805655,26.83,75514.72,0.0,0.51446,0.0009,6.56597]
[1779853806679,26.82,75518.63,0.0,0.51799,0.0009,6.56394]
[1779853807494,26.82,75518.63,0.0,0.51799,0.0009,6.56394]
[1779853807595,26.82,75519.8,0.0,0.51904,0.0009,6.56324]
[1779853808192,26.82,75519.8,0.0,0.51904,0.0009,6.56324]
[1779853808196,26.82,75519.8,0.0,0.51904,0.0009,6.56324]
[1779853809575,26.82,75530.9,0.0,0.52905,0.0009,6.55426]
[1779853810167,26.82,75530.9,0.0,0.52905,0.0009,6.55426]
[1779853810541,26.82,75530.9,0.0,0.52905,0.0009,6.55426]
[1779853810582,26.81,75531.83,0.0,0.52989,0.0009,6.55331]
[1779853811556,26.81,75531.83,0.0,0.52989,0.0009,6.55331]
[1779853811657,26.81,75532.02,0.0,0.53007,0.0009,6.55311]
[1779853812613,26.81,75532.02,0.0,0.53007,0.0009,6.55311]
[1779853813523,26.81,75532.02,0.0,0.53007,0.0009,6.55311]
[1779853813624,26.81,75534.59,0.0,0.53239,0.0009,6.55034]
[1779853816885,26.8,75535.02,0.0,0.53279,0.0009,6.54984]
[1779853816890,26.8,75535.02,0.0,0.53279,0.0009,6.54984]
[1779853816897,26.8,75535.02,0.0,0.53279,0.0009,6.54984]
[1779853817632,26.79,75535.7,0.0,0.5334,0.0009,6.54906]
[1779853818688,26.79,75535.7,0.0,0.5334,0.0009,6.54906]
[1779853818638,26.79,75539.67,0.0,0.53698,0.0009,6.5442]
[1779853819645,26.79,75541.24,0.0,0.5384,0.0009,6.54212]
[1779853819879,26.79,75541.24,0.0,0.5384,0.0009,6.54212]
[1779853820652,26.78,75540.58,0.0,0.53781,0.0009,6.543]
[1779853821658,26.78,75542.21,0.0,0.53928,0.0009,6.54079]
[1779853822666,26.78,75544.01,0.0,0.5409,0.0009,6.53825]
[1779853826693,26.76,75541.14,0.0,0.53834,0.0009,6.54221]
[1779853828854,26.76,75541.31,0.0,0.5385,0.0009,6.54197]
[1779853828870,26.76,75541.31,0.0,0.5385,0.0009,6.54197]
[1779853829715,26.75,75542.33,0.0,0.53942,0.0009,6.54057]
[1779853830880,26.75,75542.33,0.0,0.53942,0.0009,6.54057]
[1779853830906,26.75,75547.6,0.0,0.54417,0.0009,6.53281]
[1779853831730,26.75,75547.6,0.0,0.54426,0.0009,6.51957]
[1779853834272,26.75,75547.12,0.0,0.54383,0.0009,6.52031]
[1779853834279,26.74,75548.03,0.0,0.54466,0.0009,6.51888]
[1779853836526,26.74,75551.43,0.0,0.54773,0.0009,6.51331]
[1779853839553,26.73,75551.85,0.0,0.54811,0.0009,6.51259]
[1779853839708,26.73,75551.85,0.0,0.54811,0.0009,6.51259]
[1779853840081,26.73,75551.51,0.0,0.54781,0.0009,6.51315]
[1779853840183,26.73,75552.46,0.0,0.54867,0.0009,6.51152]
[1779853841128,26.73,75552.46,0.0,0.54867,0.0009,6.51152]
[1779853841189,26.73,75558.08,0.0,0.55373,0.0009,6.50129]
[1779853842166,26.73,75558.08,0.0,0.55373,0.0009,6.50129]
[1779853842476,26.73,75558.08,0.0,0.55373,0.0009,6.50129]
[1779853842723,26.73,75558.08,0.0,0.55373,0.0009,6.50129]
[1779853842725,26.73,75558.08,0.0,0.55373,0.0009,6.50129]
[1779853842736,26.72,75559.98,0.0,0.55545,0.0009,6.49758]
[1779853842808,26.72,75560.1,0.0,0.55556,0.0009,6.49734]
[1779853844178,26.72,75560.1,0.0,0.55556,0.0009,6.49734]
[1779853844540,26.72,75560.1,0.0,0.55556,0.0009,6.49734]
[1779853844641,26.72,75563.82,0.0,0.55891,0.0009,6.48973]
[1779853846597,26.71,75565.13,0.0,0.5601,0.0009,6.48691]
[1779853846846,26.71,75565.13,0.0,0.5601,0.0009,6.48691]
[1779853847630,26.71,75563.45,0.0,0.5586,0.0009,6.49045]
[1779853848427,26.71,75549.66,0.0,0.54618,0.0009,6.51616]
[1779853850342,26.7,75549.66,0.0,0.54619,0.0009,6.51614]
[1779853850385,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853850906,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853850944,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853851183,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853851499,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853851509,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853851515,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853851641,26.7,75554.21,0.0,0.5503,0.0009,6.50834]
[1779853851689,26.69,75553.21,0.0,0.54941,0.0009,6.51009]
[1779853853560,26.69,75553.21,0.0,0.54941,0.0009,6.51009]
[1779853853615,26.69,75554.95,0.0,0.55098,0.0009,6.50697]
[1779853854897,26.68,75557.81,0.0,0.55357,0.0009,6.50163]
[1779853856962,26.68,75557.82,0.0,0.55359,0.0009,6.5016]
[1779853857015,26.68,75557.88,0.0,0.55364,0.0009,6.50148]
[1779853858577,26.68,75557.88,0.0,0.55364,0.0009,6.50148]
[1779853858678,26.67,75556.3,0.0,0.55223,0.0009,6.50442]
[1779853859933,26.67,75555.06,0.0,0.55112,0.0009,6.5067]
[1779853862938,26.67,75554.93,0.0,0.55101,0.0009,6.50692]
[1779853862948,26.67,75554.93,0.0,0.55101,0.0009,6.50692]
[1779853862955,26.67,75554.93,0.0,0.55101,0.0009,6.50692]
[1779853863040,26.66,75557.49,0.0,0.55332,0.0009,6.50215]
[1779853864241,26.66,75557.49,0.0,0.55332,0.0009,6.50215]
[1779853864477,26.66,75557.49,0.0,0.55332,0.0009,6.50215]
[1779853864513,26.66,75559.66,0.0,0.55529,0.0009,6.49792]
[1779853866740,26.65,75567.33,0.0,0.5622,0.0009,6.48177]
[1779853867991,26.65,75567.33,0.0,0.5622,0.0009,6.48177]
[1779853868098,26.65,75565.49,0.0,0.56055,0.0009,6.48581]
[1779853874036,26.64,75564.51,0.0,0.5597,0.0009,6.48784]
[1779853875213,26.64,75564.51,0.0,0.5597,0.0009,6.48784]
[1779853875222,26.64,75564.51,0.0,0.5597,0.0009,6.48784]
[1779853875314,26.63,75564.97,0.0,0.56012,0.0009,6.48683]
[1779853876804,26.63,75564.97,0.0,0.56013,0.0009,6.48681]
[1779853877098,26.63,75564.97,0.0,0.56013,0.0009,6.48681]
[1779853877169,26.63,75564.97,0.0,0.56013,0.0009,6.48681]
[1779853877191,26.63,75564.97,0.0,0.56013,0.0009,6.48681]
[1779853877365,26.63,75564.97,0.0,0.56013,0.0009,6.48681]
[1779853877452,26.62,75560.73,0.0,0.55633,0.0009,6.49562]
[1779853879397,26.62,75560.73,0.0,0.55633,0.0009,6.49562]
[1779853879498,26.62,75539.83,0.0,0.53742,0.00091,6.53044]
[1779853880089,26.62,75539.83,0.0,0.53742,0.00091,6.53044]
[1779853880195,26.62,75540.46,0.0,0.53799,0.00091,6.5296]
[1779853881878,26.61,75540.46,0.0,0.53799,0.00091,6.52959]
[1779853882125,26.61,75540.46,0.0,0.53799,0.00091,6.52959]
[1779853882145,26.61,75540.46,0.0,0.53799,0.00091,6.52959]
[1779853882424,26.61,75540.46,0.0,0.53799,0.00091,6.52959]
[1779853882437,26.61,75540.46,0.0,0.53799,0.00091,6.52959]
[1779853882525,26.61,75547.81,0.0,0.54467,0.00091,6.51884]
[1779853882879,26.61,75547.81,0.0,0.54467,0.00091,6.51884]
[1779853883100,26.61,75547.81,0.0,0.54467,0.00091,6.51884]
[1779853884323,26.61,75557.02,0.0,0.55301,0.0009,6.5028]
[1779853886143,26.6,75557.02,0.0,0.55301,0.0009,6.50279]
[1779853886223,26.6,75561.59,0.0,0.55714,0.0009,6.49377]
[1779853888402,26.6,75561.59,0.0,0.55715,0.0009,6.49377]
[1779853888503,26.6,75561.28,0.0,0.55687,0.0009,6.49438]
[1779853892163,26.59,75565.78,0.0,0.56106,0.0009,6.47152]
[1779853893499,26.59,75567.1,0.0,0.56226,0.0009,6.46858]
[1779853896193,26.59,75569.37,0.0,0.56432,0.0009,6.4634]
[1779853897201,26.58,75567.75,0.0,0.56286,0.0009,6.46709]
[1779853898683,26.58,75567.75,0.0,0.56286,0.0009,6.46709]
[1779853898784,26.58,75566.22,0.0,0.56148,0.0009,6.47049]
[1779853904246,26.57,75565.9,0.0,0.56121,0.0009,6.47116]
[1779853910306,26.57,75566.86,0.0,0.56208,0.0009,6.46901]
[1779853910395,26.57,75565.29,0.0,0.56067,0.0009,6.47246]
[1779853913415,26.57,75560.95,0.0,0.55675,0.00091,6.4816]
[1779853914477,26.57,75562.89,0.0,0.5585,0.00091,6.47759]
[1779853915432,26.57,75564.35,0.0,0.55982,0.0009,6.47448]
[1779853916389,26.56,75565.52,0.0,0.56088,0.0009,6.47194]
[1779853921476,26.56,75566.27,0.0,0.56157,0.0009,6.47027]
[1779853923613,26.56,75569.06,0.0,0.5641,0.0009,6.46395]
[1779853925099,26.56,75568.82,0.0,0.56388,0.0009,6.4645]
[1779853925398,26.56,75568.82,0.0,0.56388,0.0009,6.4645]
[1779853926404,26.56,75567.22,0.0,0.56244,0.0009,6.46813]
[1779853927413,26.56,75565.07,0.0,0.56049,0.0009,6.47289]
[1779853929425,26.56,75566.25,0.0,0.56156,0.0009,6.4703]
[1779853934656,26.56,75566.02,0.0,0.56135,0.0009,6.47081]
[1779853941509,26.56,75568.9,0.0,0.56395,0.0009,6.46433]
[1779853944530,26.56,75567.61,0.0,0.56279,0.0009,6.46726]
[1779853947552,26.56,75565.11,0.0,0.56052,0.0009,6.47281]
[1779853948559,26.56,75563.79,0.0,0.55933,0.0009,6.47566]
[1779853951580,26.57,75563.56,0.0,0.55922,0.00091,6.46283]
[1779853956614,26.58,75564.18,0.0,0.55976,0.00091,6.46155]
[1779853961650,26.58,75563.94,0.0,0.55953,0.00091,6.46211]
[1779853962658,26.59,75552.02,0.0,0.54871,0.00091,6.48521]
[1779853963664,26.59,75548.83,0.0,0.5458,0.00091,6.49058]
[1779853968700,26.59,75549.29,0.0,0.54621,0.00091,6.48984]
[1779853969706,26.59,75550.62,0.0,0.54742,0.00091,6.48763]
[1779853970714,26.59,75552.48,0.0,0.54911,0.00091,6.48443]
[1779853972728,26.59,75553.68,0.0,0.5502,0.00091,6.48231]
[1779853977766,26.59,75553.79,0.0,0.5503,0.00091,6.48211]
[1779853980784,26.59,75552.54,0.0,0.54917,0.00091,6.48433]
[1779853984002,26.59,75552.68,0.0,0.54929,0.00091,6.48408]
[1779853984832,26.6,75564.98,0.0,0.56044,0.00091,6.45994]
[1779853986872,26.6,75567.62,0.0,0.56282,0.0009,6.45412]
[1779853989878,26.61,75566.25,0.0,0.56157,0.0009,6.45721]
[1779853993877,26.62,75563.35,0.0,0.55893,0.00091,6.46353]
[1779853998962,26.62,75562.91,0.0,0.55852,0.00091,6.46447]
[1779854001931,26.62,75561.76,0.0,0.55748,0.00091,6.46686]
[1779854007740,26.62,75563.75,0.0,0.55928,0.0009,6.46269]
[1779854013010,26.62,75564.89,0.0,0.56043,0.00091,6.44686]
[1779854018254,26.62,75565.3,0.0,0.56081,0.00091,6.44596]
[1779854019481,26.62,75564.78,0.0,0.56034,0.00091,6.44709]
[1779854019517,26.62,75564.62,0.0,0.56019,0.00091,6.44745]
[1779854020358,26.62,75556.56,0.0,0.55287,0.00091,6.46376]
[1779854021288,26.62,75553.91,0.0,0.55046,0.00091,6.46865]
[1779854023080,26.62,75553.97,0.0,0.55052,0.00091,6.46855]
[1779854024280,26.62,75553.97,0.0,0.55052,0.00091,6.46855]
[1779854024378,26.62,75553.67,0.0,0.55024,0.00091,6.46908]
[1779854030130,26.62,75554.12,0.0,0.55066,0.00091,6.46827]
[1779854035164,26.62,75554.38,0.0,0.5509,0.00091,6.46779]
[1779854037177,26.61,75555.58,0.0,0.55199,0.00091,6.46559]
[1779854038479,26.61,75555.58,0.0,0.55199,0.00091,6.46559]
[1779854038582,26.61,75558.7,0.0,0.55482,0.00091,6.45963]
[1779854039646,26.61,75562.8,0.0,0.55854,0.00091,6.45131]
[1779854041206,26.62,75565.58,0.0,0.56106,0.00091,6.44535]
[1779854045307,26.62,75564.8,0.0,0.56036,0.00091,6.44705]
[1779854045408,26.62,75564.85,0.0,0.5604,0.00091,6.44694]
[1779854051275,26.62,75560.72,0.0,0.55664,0.00091,6.45564]
[1779854052283,26.63,75554.69,0.0,0.55116,0.00091,6.46727]
[1779854054296,26.63,75556.51,0.0,0.55281,0.00091,6.46389]
[1779854055304,26.63,75557.94,0.0,0.55411,0.00091,6.46116]
[1779854056311,26.63,75560.44,0.0,0.55638,0.00091,6.45622]
[1779854060339,26.62,75562.13,0.0,0.55792,0.00091,6.45276]
[1779854062353,26.62,75556.74,0.0,0.55302,0.00091,6.46345]
[1779854063344,26.62,75556.74,0.0,0.55302,0.00091,6.46345]
[1779854063445,26.62,75558.6,0.0,0.55471,0.00091,6.45987]
[1779854069405,26.62,75558.81,0.0,0.5549,0.00091,6.45946]
[1779854071422,26.62,75558.95,0.0,0.55514,0.00091,6.4458]
[1779854075444,26.62,75561.16,0.0,0.55715,0.00091,6.44136]
[1779854080484,26.62,75561.12,0.0,0.55713,0.00091,6.44141]
[1779854085515,26.61,75560.35,0.0,0.55644,0.00091,6.44295]
[1779854092565,26.61,75560.91,0.0,0.55696,0.00091,6.44178]
[1779854097600,26.6,75561.55,0.0,0.55755,0.00091,6.44045]
[1779854102636,26.6,75561.11,0.0,0.55716,0.00091,6.44133]
[1779854103647,26.6,75559.95,0.0,0.55611,0.00091,6.44368]
[1779854104654,26.59,75557.29,0.0,0.55368,0.00091,6.4489]
[1779854105573,26.59,75557.29,0.0,0.55368,0.00091,6.4489]
[1779854105674,26.59,75556.33,0.0,0.55281,0.00091,6.45072]
[1779854108679,26.59,75552.45,0.0,0.54928,0.00091,6.45779]
[1779854113714,26.58,75551.83,0.0,0.54872,0.00091,6.45885]
[1779854118846,26.58,75551.01,0.0,0.54798,0.00091,6.46026]
[1779854121873,26.59,75549.02,0.0,0.54615,0.00091,6.46361]
[1779854126881,26.59,75549.75,0.0,0.54681,0.00091,6.46242]
[1779854126909,26.59,75552.33,0.0,0.54917,0.00091,6.45801]
[1779854132848,26.59,75551.25,0.0,0.54827,0.00091,6.4465]
[1779854137883,26.6,75553.75,0.0,0.55055,0.00091,6.44212]
[1779854138891,26.6,75555.13,0.0,0.55181,0.00091,6.43959]
[1779854139897,26.6,75557.63,0.0,0.55409,0.00091,6.43486]
[1779854140905,26.6,75561.44,0.0,0.55757,0.00091,6.42724]
[1779854142918,26.6,75563.63,0.0,0.55957,0.00091,6.42263]
[1779854147953,26.59,75562.5,0.0,0.55855,0.00091,6.425]
[1779854152991,26.59,75563.87,0.0,0.55981,0.00091,6.42206]
[1779854155057,26.58,75567.01,0.0,0.56267,0.00091,6.41514]
[1779854157122,26.58,75568.43,0.0,0.56397,0.00091,6.41189]
[1779854162052,26.58,75565.54,0.0,0.56135,0.00091,6.41838]
[1779854165075,26.58,75564.32,0.0,0.56024,0.00091,6.42104]
[1779854167091,26.58,75565.64,0.0,0.56144,0.00091,6.41816]
[1779854170108,26.58,75564.5,0.0,0.5604,0.00091,6.42065]
[1779854175143,26.57,75564.2,0.0,0.56014,0.00091,6.42128]
[1779854176150,26.57,75565.97,0.0,0.56175,0.00091,6.41739]
[1779854181185,26.57,75566.14,0.0,0.56191,0.00091,6.41701]
[1779854183199,26.57,75564.93,0.0,0.56081,0.00091,6.41967]
[1779854184205,26.57,75563.58,0.0,0.55958,0.00091,6.42259]
[1779854189241,26.57,75563.01,0.0,0.55907,0.00091,6.42379]
[1779854191254,26.56,75563.08,0.0,0.55925,0.00091,6.41017]
[1779854193603,26.56,75563.62,0.0,0.55975,0.00091,6.40901]
[1779854193705,26.56,75563.17,0.0,0.55934,0.00091,6.40997]
[1779854199111,26.56,75561.98,0.0,0.55826,0.00091,6.41247]
[1779854204349,26.56,75563.68,0.0,0.55982,0.00091,6.40885]
[1779854210390,26.55,75563.32,0.0,0.55949,0.00091,6.40961]
[1779854215425,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216400,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216770,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216779,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216783,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216787,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216792,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216803,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854216974,26.55,75563.75,0.0,0.55989,0.00091,6.40867]
[1779854217028,26.55,75566.31,0.0,0.56223,0.00091,6.40305]
[1779854217603,26.55,75566.31,0.0,0.56223,0.00091,6.40305]
[1779854217614,26.55,75566.31,0.0,0.56223,0.00091,6.40305]
[1779854217720,26.55,75566.31,0.0,0.56223,0.00091,6.40305]
[1779854217733,26.55,75566.31,0.0,0.56223,0.00091,6.40305]
[1779854217967,26.55,75566.31,0.0,0.56223,0.00091,6.40305]
[1779854217972,26.55,75574.36,0.0,0.56958,0.00091,6.38392]
[1779854219253,26.55,75574.36,0.0,0.56958,0.00091,6.38392]
[1779854219579,26.55,75578.94,0.0,0.57375,0.00091,6.37207]
[1779854221778,26.54,75584.85,0.0,0.57912,0.00091,6.35571]
[1779854222276,26.54,75584.85,0.0,0.57912,0.00091,6.35571]
[1779854222476,26.54,75584.85,0.0,0.57912,0.00091,6.35571]
[1779854224049,26.54,75589.49,0.0,0.58333,0.0009,6.34208]
[1779854225496,26.54,75591.93,0.0,0.58554,0.0009,6.33463]
[1779854228927,26.53,75585.02,0.0,0.57931,0.00091,6.35514]
[1779854229972,26.53,75580.78,0.0,0.57546,0.00091,6.36698]
[1779854235057,26.52,75581.5,0.0,0.57615,0.00091,6.36491]
[1779854239400,26.51,75582.67,0.0,0.57723,0.00091,6.3616]
[1779854244928,26.51,75583.18,0.0,0.57772,0.00091,6.3601]
[1779854247181,26.5,75584.29,0.0,0.57875,0.00091,6.35688]
[1779854250113,26.49,75582.81,0.0,0.57742,0.00091,6.36101]
[1779854251677,26.49,75582.9,0.0,0.57766,0.00091,6.34715]
[1779854256712,26.48,75582.17,0.0,0.57701,0.00091,6.34915]
[1779854257720,26.48,75583.31,0.0,0.57805,0.00091,6.34594]
[1779854262754,26.48,75583.86,0.0,0.57857,0.00091,6.34434]
[1779854267790,26.47,75583.81,0.0,0.57853,0.00091,6.34445]
[1779854270811,26.47,75585.04,0.0,0.57966,0.00091,6.3409]
[1779854276306,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276493,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276502,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276541,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276662,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276875,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276881,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854277169,26.47,75585.44,0.0,0.58003,0.00091,6.33971]
[1779854276956,26.47,75578.53,0.0,0.57374,0.00091,6.35894]
[1779854277660,26.47,75578.53,0.0,0.57374,0.00091,6.35894]
[1779854277860,26.47,75578.53,0.0,0.57374,0.00091,6.35893]
[1779854278666,26.47,75578.53,0.0,0.57374,0.00091,6.35893]
[1779854278867,26.46,75575.07,0.0,0.57058,0.00092,6.36795]
[1779854279295,26.46,75575.07,0.0,0.57058,0.00092,6.36795]
[1779854279494,26.46,75575.07,0.0,0.57058,0.00092,6.36795]
[1779854279744,26.46,75575.07,0.0,0.57058,0.00092,6.36795]
[1779854279977,26.46,75574.72,0.0,0.57026,0.00092,6.36884]
[1779854283163,26.46,75574.67,0.0,0.57023,0.00092,6.36894]
[1779854283902,26.46,75574.13,0.0,0.56974,0.00092,6.37029]
[1779854285954,26.45,75572.01,0.0,0.5678,0.00092,6.37555]
[1779854287108,26.45,75563.71,0.0,0.56019,0.00092,6.39474]
[1779854287999,26.45,75552.61,0.0,0.54996,0.00092,6.41676]
[1779854288999,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289340,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289360,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289370,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289387,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289463,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289910,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854289912,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854290108,26.45,75552.13,0.0,0.54952,0.00092,6.41761]
[1779854290220,26.45,75537.1,0.0,0.53562,0.00093,6.44043]
[1779854290951,26.45,75537.1,0.0,0.53562,0.00093,6.44042]
[1779854291446,26.45,75537.1,0.0,0.53562,0.00093,6.44042]
[1779854291957,26.45,75531.17,0.0,0.53012,0.00093,6.44727]
[1779854293068,26.44,75536.18,0.0,0.53477,0.00093,6.44157]
[1779854293823,26.44,75536.18,0.0,0.53477,0.00093,6.44157]
[1779854294076,26.44,75534.59,0.0,0.5333,0.00093,6.44347]
[1779854299201,26.44,75534.02,0.0,0.53278,0.00093,6.44412]
[1779854304304,26.43,75533.19,0.0,0.53201,0.00093,6.44505]
[1779854305051,26.43,75534.71,0.0,0.53343,0.00093,6.4433]
[1779854306017,26.43,75535.92,0.0,0.53455,0.00093,6.44185]
[1779854311093,26.42,75536.01,0.0,0.53471,0.00093,6.42831]
[1779854316128,26.41,75535.94,0.0,0.53466,0.00093,6.42838]
[1779854321164,26.4,75535.67,0.0,0.53442,0.00093,6.42869]
[1779854326199,26.39,75535.19,0.0,0.53398,0.00093,6.42926]
[1779854330226,26.39,75533.38,0.0,0.5323,0.00093,6.43136]
[1779854332240,26.38,75530.13,0.0,0.52928,0.00093,6.43487]
[1779854333258,26.38,75530.13,0.0,0.52928,0.00093,6.43487]
[1779854334255,26.38,75529.78,0.0,0.52895,0.00093,6.43522]
[1779854336255,26.38,75528.93,0.0,0.52816,0.00093,6.43606]
[1779854336269,26.38,75528.93,0.0,0.52816,0.00093,6.43606]
[1779854340104,26.37,75530.58,0.0,0.52971,0.00093,6.43439]
[1779854342566,26.37,75531.47,0.0,0.53054,0.00093,6.43345]
[1779854343103,26.37,75535.96,0.0,0.53473,0.00093,6.42828]
[1779854344015,26.37,75539.53,0.0,0.53805,0.00093,6.42367]
[1779854344884,26.37,75542.32,0.0,0.54065,0.00093,6.41976]
[1779854346032,26.37,75542.32,0.0,0.54065,0.00093,6.41976]
[1779854346071,26.37,75542.32,0.0,0.54065,0.00093,6.41976]
[1779854346241,26.36,75541.76,0.0,0.54013,0.00093,6.42056]
[1779854347348,26.37,75543.6,0.0,0.54184,0.00093,6.41787]
[1779854349140,26.37,75543.6,0.0,0.54184,0.00093,6.41787]
[1779854349241,26.37,75545.44,0.0,0.54355,0.00093,6.41507]
[1779854352221,26.37,75546.76,0.0,0.54477,0.00093,6.41299]
[1779854357353,26.38,75546.38,0.0,0.54441,0.00093,6.41361]
[1779854357886,26.38,75546.38,0.0,0.54441,0.00093,6.41361]
[1779854357988,26.38,75546.81,0.0,0.54481,0.00093,6.41292]
[1779854365167,26.38,75546.44,0.0,0.54447,0.00093,6.41351]
[1779854370389,26.38,75547.45,0.0,0.54541,0.00093,6.41188]
[1779854371516,26.37,75546.98,0.0,0.54506,0.00093,6.39915]
[1779854374046,26.37,75545.25,0.0,0.54346,0.00093,6.40189]
[1779854379573,26.37,75546.1,0.0,0.54425,0.00093,6.40055]
[1779854383602,26.36,75543.97,0.0,0.54227,0.00093,6.40384]
[1779854388625,26.36,75544.1,0.0,0.54239,0.00093,6.40364]
[1779854394725,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854394736,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854395048,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854395055,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854395075,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854395190,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854395199,26.37,75543.88,0.0,0.54219,0.00093,6.40398]
[1779854395291,26.37,75543.19,0.0,0.54154,0.00093,6.40501]
[1779854395392,26.37,75543.19,0.0,0.54154,0.00093,6.40501]
[1779854395686,26.37,75543.19,0.0,0.54154,0.00093,6.40501]
[1779854396676,26.37,75543.19,0.0,0.54154,0.00093,6.40501]
[1779854396853,26.37,75543.19,0.0,0.54154,0.00093,6.40501]
[1779854396954,26.37,75557.03,0.0,0.55442,0.00093,6.38112]
[1779854399800,26.37,75556.2,0.0,0.55365,0.00093,6.38274]
[1779854399818,26.36,75554.08,0.0,0.55168,0.00093,6.38677]
[1779854400798,26.36,75554.08,0.0,0.55168,0.00093,6.38677]
[1779854402391,26.36,75554.01,0.0,0.55162,0.00093,6.3869]
[1779854402736,26.36,75554.01,0.0,0.55162,0.00093,6.3869]
[1779854402746,26.36,75554.01,0.0,0.55162,0.00093,6.3869]
[1779854402831,26.36,75540.3,0.0,0.53885,0.00093,6.40916]
[1779854403474,26.36,75540.3,0.0,0.53885,0.00093,6.40916]
[1779854403953,26.36,75534.81,0.0,0.53373,0.00093,6.41622]
[1779854406998,26.36,75531.9,0.0,0.53101,0.00093,6.41954]
[1779854410219,26.36,75529.66,0.0,0.52892,0.00094,6.42189]
[1779854411124,26.36,75529.66,0.0,0.52892,0.00094,6.42189]
[1779854411192,26.36,75527.22,0.0,0.52663,0.00094,6.42425]
[1779854412077,26.36,75525.25,0.0,0.52479,0.00094,6.426]
[1779854412671,26.36,75525.25,0.0,0.52479,0.00094,6.426]
[1779854412806,26.36,75525.49,0.0,0.52501,0.00094,6.42579]
[1779854414145,26.36,75520.44,0.0,0.52028,0.00094,6.4297]
[1779854416443,26.36,75520.17,0.0,0.52003,0.00094,6.42988]
[1779854416837,26.36,75520.17,0.0,0.52003,0.00094,6.42988]
[1779854418684,26.36,75520.27,0.0,0.52013,0.00094,6.42981]
[1779854419062,26.36,75525.94,0.0,0.52544,0.00094,6.4254]
[1779854420208,26.35,75530.78,0.0,0.52997,0.00094,6.42073]
[1779854421862,26.36,75531.5,0.0,0.53064,0.00094,6.41996]
[1779854422093,26.36,75531.5,0.0,0.53064,0.00094,6.41996]
[1779854422194,26.36,75533.05,0.0,0.53209,0.00093,6.41826]
[1779854423222,26.36,75535.57,0.0,0.53444,0.00093,6.4153]
[1779854424371,26.36,75535.57,0.0,0.53444,0.00093,6.4153]
[1779854424300,26.36,75547.28,0.0,0.54537,0.00093,6.39862]
[1779854424999,26.36,75550.15,0.0,0.54804,0.00093,6.3938]
[1779854426370,26.36,75550.15,0.0,0.54804,0.00093,6.3938]
[1779854427199,26.36,75549.28,0.0,0.54723,0.00093,6.3953]
[1779854428027,26.36,75553.38,0.0,0.55104,0.00093,6.38805]
[1779854431947,26.36,75553.8,0.0,0.55153,0.00093,6.37374]
[1779854434373,26.36,75555.69,0.0,0.55329,0.00093,6.37017]
[1779854436277,26.36,75557.91,0.0,0.55535,0.00093,6.36581]
[1779854437990,26.36,75564.24,0.0,0.56123,0.00093,6.35245]
[1779854439082,26.36,75565.98,0.0,0.56285,0.00093,6.34854]
[1779854441009,26.36,75567.55,0.0,0.5643,0.00093,6.34492]
[1779854442016,26.36,75568.73,0.0,0.5654,0.00093,6.34214]
[1779854443025,26.36,75566.79,0.0,0.5636,0.00093,6.34667]
[1779854446045,26.36,75568.04,0.0,0.56476,0.00093,6.34376]
[1779854447053,26.36,75569.9,0.0,0.56649,0.00093,6.33932]
[1779854452087,26.35,75570.62,0.0,0.56717,0.00093,6.33752]
[1779854453094,26.35,75571.86,0.0,0.56832,0.00093,6.33446]
[1779854454884,26.35,75572.13,0.0,0.56857,0.00093,6.33378]
[1779854457173,26.35,75572.8,0.0,0.5692,0.00093,6.33209]
[1779854457180,26.35,75572.8,0.0,0.5692,0.00093,6.33209]
[1779854457185,26.35,75572.8,0.0,0.5692,0.00093,6.33209]
[1779854457351,26.35,75572.8,0.0,0.5692,0.00093,6.33209]
[1779854457356,26.35,75572.8,0.0,0.5692,0.00093,6.33209]
[1779854457226,26.35,75574.77,0.0,0.57103,0.00092,6.32706]
[1779854457592,26.35,75574.77,0.0,0.57103,0.00092,6.32706]
[1779854457685,26.35,75574.77,0.0,0.57103,0.00092,6.32706]
[1779854457920,26.35,75574.77,0.0,0.57103,0.00092,6.32706]
[1779854458411,26.35,75574.77,0.0,0.57103,0.00092,6.32706]
[1779854458231,26.35,75576.32,0.0,0.57246,0.00092,6.323]
[1779854459981,26.34,75576.13,0.0,0.57229,0.00092,6.32349]
[1779854459992,26.34,75576.13,0.0,0.57229,0.00092,6.32349]
[1779854460143,26.34,75576.08,0.0,0.57225,0.00092,6.3236]
[1779854465178,26.33,75576.62,0.0,0.57278,0.00092,6.3221]
[1779854470213,26.32,75576.14,0.0,0.57236,0.00092,6.32329]
[1779854471093,26.32,75576.14,0.0,0.57236,0.00092,6.32329]
[1779854471421,26.32,75571.01,0.0,0.56761,0.00093,6.33634]
[1779854477262,26.31,75569.92,0.0,0.56662,0.00093,6.33896]
[1779854479822,26.31,75570.77,0.0,0.56741,0.00093,6.33687]
[1779854480292,26.31,75564.67,0.0,0.56175,0.00093,6.3512]
[1779854482408,26.31,75559.21,0.0,0.55667,0.00093,6.36293]
[1779854484311,26.31,75555.5,0.0,0.55321,0.00093,6.37031]
[1779854486325,26.31,75556.99,0.0,0.5546,0.00093,6.36741]
[1779854491360,26.31,75556.8,0.0,0.55453,0.00093,6.35422]
[1779854493374,26.31,75559.24,0.0,0.55681,0.00093,6.3493]
[1779854496395,26.31,75562.01,0.0,0.55939,0.00093,6.34346]
[1779854500423,26.31,75558.18,0.0,0.55582,0.00093,6.35146]
[1779854501430,26.31,75556.68,0.0,0.55441,0.00093,6.35446]
[1779854503521,26.32,75556.34,0.0,0.55409,0.00093,6.35513]
[1779854504451,26.32,75556.23,0.0,0.55399,0.00093,6.35535]
[1779854505518,26.31,75556.32,0.0,0.55408,0.00093,6.35517]
[1779854506466,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854506660,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854506667,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854506848,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854507206,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854507441,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854507448,26.31,75555.77,0.0,0.55356,0.00093,6.35624]
[1779854507246,26.31,75556.12,0.0,0.55389,0.00093,6.35555]
[1779854507927,26.31,75556.12,0.0,0.55389,0.00093,6.35555]
[1779854507993,26.31,75555.78,0.0,0.55358,0.00093,6.3562]
[1779854508897,26.31,75555.78,0.0,0.55358,0.00093,6.3562]
[1779854508917,26.31,75555.78,0.0,0.55358,0.00093,6.3562]
[1779854508999,26.31,75556.22,0.0,0.55399,0.00093,6.35534]
[1779854510201,26.31,75556.22,0.0,0.55399,0.00093,6.35534]
[1779854510302,26.31,75556.28,0.0,0.55405,0.00093,6.35522]
[1779854510553,26.31,75556.28,0.0,0.55405,0.00093,6.35522]
[1779854511133,26.31,75556.28,0.0,0.55405,0.00093,6.35522]
[1779854511317,26.31,75556.28,0.0,0.55405,0.00093,6.35522]
[1779854511418,26.3,75556.03,0.0,0.55382,0.00093,6.3557]
[1779854511576,26.3,75556.03,0.0,0.55382,0.00093,6.3557]
[1779854512222,26.3,75556.03,0.0,0.55382,0.00093,6.3557]
[1779854512323,26.3,75556.94,0.0,0.55468,0.00093,6.3539]
[1779854515529,26.3,75558.19,0.0,0.55586,0.00093,6.35138]
[1779854516558,26.3,75558.19,0.0,0.55586,0.00093,6.35138]
[1779854516566,26.3,75558.19,0.0,0.55586,0.00093,6.35138]
[1779854516828,26.3,75558.19,0.0,0.55586,0.00093,6.35138]
[1779854516929,26.3,75558.26,0.0,0.55592,0.00093,6.35123]
[1779854518567,26.3,75558.26,0.0,0.55593,0.00093,6.35122]
[1779854518654,26.29,75555.88,0.0,0.55371,0.00094,6.35594]
[1779854520567,26.29,75556.03,0.0,0.55385,0.00094,6.35564]
[1779854521124,26.29,75556.03,0.0,0.55385,0.00094,6.35564]
[1779854521177,26.29,75556.4,0.0,0.5542,0.00094,6.3549]
[1779854522390,26.29,75550.42,0.0,0.54861,0.00094,6.36602]
[1779854523043,26.29,75550.42,0.0,0.54861,0.00094,6.36602]
[1779854523067,26.29,75550.42,0.0,0.54861,0.00094,6.36602]
[1779854523173,26.29,75550.42,0.0,0.54861,0.00094,6.36602]
[1779854523403,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854523580,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854523650,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854523661,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854523835,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854524130,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854524249,26.29,75537.78,0.0,0.53674,0.00094,6.3854]
[1779854524472,26.28,75531.84,0.0,0.53116,0.00094,6.39254]
[1779854526131,26.28,75531.1,0.0,0.53046,0.00094,6.39335]
[1779854526232,26.28,75529.91,0.0,0.52934,0.00094,6.3946]
[1779854527412,26.28,75529.91,0.0,0.52934,0.00094,6.3946]
[1779854527475,26.28,75529.47,0.0,0.52893,0.00094,6.39504]
[1779854529626,26.28,75534.94,0.0,0.53408,0.00094,6.38896]
[1779854532118,26.28,75533.28,0.0,0.53252,0.00094,6.39092]
[1779854533020,26.28,75528.31,0.0,0.52784,0.00094,6.39619]
[1779854534557,26.28,75528.31,0.0,0.52784,0.00094,6.39619]
[1779854536551,26.27,75530.23,0.0,0.52965,0.00094,6.39425]
[1779854542424,26.27,75530.82,0.0,0.53021,0.00094,6.39362]
[1779854541711,26.27,75532.68,0.0,0.53197,0.00094,6.39158]
[1779854544732,26.26,75531.29,0.0,0.53067,0.00094,6.39311]
[1779854549767,26.25,75532.41,0.0,0.53173,0.00094,6.39186]
[1779854551782,26.25,75532.49,0.0,0.53188,0.00094,6.37824]
[1779854556816,26.24,75534.2,0.0,0.5335,0.00094,6.37625]
[1779854558830,26.23,75532.66,0.0,0.53205,0.00095,6.37803]
[1779854563867,26.22,75531.71,0.0,0.53117,0.00095,6.37908]
[1779854568900,26.21,75531.79,0.0,0.53125,0.00095,6.37898]
[1779854575951,26.19,75530.95,0.0,0.53048,0.00095,6.37987]
[1779854577060,26.19,75524.14,0.0,0.52403,0.00095,6.38636]
[1779854582115,26.19,75523.53,0.0,0.52345,0.00095,6.38686]
[1779854587227,26.18,75523.89,0.0,0.5238,0.00095,6.38657]
[1779854587328,26.18,75529.0,0.0,0.52864,0.00095,6.38189]
[1779854593077,26.17,75529.32,0.0,0.52896,0.00095,6.38155]
[1779854600126,26.15,75528.68,0.0,0.52837,0.00095,6.38218]
[1779854602153,26.15,75526.86,0.0,0.52664,0.00095,6.38393]
[1779854605174,26.15,75528.48,0.0,0.52818,0.00095,6.38237]
[1779854608187,26.14,75530.39,0.0,0.53001,0.00095,6.38039]
[1779854611209,26.13,75530.46,0.0,0.53014,0.00095,6.36676]
[1779854616243,26.12,75529.22,0.0,0.52897,0.00095,6.36804]
[1779854618258,26.11,75530.65,0.0,0.53034,0.00095,6.36654]
[1779854620271,26.11,75529.19,0.0,0.52895,0.00095,6.36806]
[1779854625306,26.09,75529.02,0.0,0.5288,0.00095,6.36822]
[1779854627313,26.09,75529.07,0.0,0.52885,0.00095,6.36817]
[1779854627333,26.09,75529.07,0.0,0.52885,0.00095,6.36817]
[1779854627435,26.09,75529.07,0.0,0.52885,0.00095,6.36817]
[1779854627536,26.09,75529.06,0.0,0.52885,0.00095,6.36818]
[1779854629338,26.08,75532.81,0.0,0.53243,0.00095,6.36409]
[1779854633037,26.08,75532.6,0.0,0.53224,0.00095,6.36432]
[1779854633398,26.07,75531.81,0.0,0.53149,0.00095,6.36521]
[1779854634269,26.07,75531.81,0.0,0.53149,0.00095,6.36521]
[1779854634423,26.07,75531.81,0.0,0.53149,0.00095,6.36521]
[1779854634470,26.07,75531.37,0.0,0.53107,0.00095,6.3657]
[1779854635197,26.07,75531.37,0.0,0.53107,0.00095,6.3657]
[1779854635400,26.07,75532.19,0.0,0.53185,0.00095,6.36478]
[1779854635727,26.07,75532.19,0.0,0.53185,0.00095,6.36478]
[1779854635937,26.07,75532.19,0.0,0.53185,0.00095,6.36478]
[1779854636386,26.07,75532.44,0.0,0.5321,0.00095,6.36449]
[1779854637394,26.07,75534.37,0.0,0.53393,0.00095,6.36221]
[1779854638712,26.07,75534.86,0.0,0.5344,0.00095,6.36161]
[1779854639273,26.07,75535.17,0.0,0.5347,0.00095,6.36123]
[1779854642429,26.06,75536.56,0.0,0.53602,0.00095,6.35946]
[1779854643374,26.06,75536.56,0.0,0.53602,0.00095,6.35946]
[1779854643382,26.06,75536.56,0.0,0.53602,0.00095,6.35946]
[1779854643485,26.06,75536.56,0.0,0.53602,0.00095,6.35946]
[1779854643586,26.06,75536.37,0.0,0.53584,0.00095,6.35971]
[1779854645355,26.06,75536.37,0.0,0.53584,0.00095,6.35971]
[1779854645380,26.06,75536.37,0.0,0.53584,0.00095,6.35971]
[1779854645457,26.06,75532.37,0.0,0.53203,0.00095,6.36456]
[1779854649517,26.06,75536.29,0.0,0.53577,0.00095,6.3598]
[1779854651978,26.06,75536.68,0.0,0.53614,0.00095,6.3593]
[1779854651984,26.06,75536.68,0.0,0.53614,0.00095,6.3593]
[1779854652215,26.06,75536.68,0.0,0.53614,0.00095,6.3593]
[1779854652499,26.06,75536.68,0.0,0.53615,0.00095,6.35929]
[1779854654512,26.05,75538.61,0.0,0.53799,0.00095,6.35671]
[1779854654979,26.05,75538.61,0.0,0.53799,0.00095,6.35671]
[1779854655266,26.05,75536.94,0.0,0.5364,0.00095,6.35895]
[1779854658541,26.05,75538.32,0.0,0.53772,0.00095,6.3571]
[1779854661561,26.05,75539.88,0.0,0.53921,0.00095,6.35493]
[1779854662787,26.05,75541.02,0.0,0.5403,0.00095,6.35328]
[1779854662869,26.05,75541.02,0.0,0.5403,0.00095,6.35328]
[1779854663576,26.04,75552.23,0.0,0.55095,0.00095,6.33467]
[1779854664584,26.04,75554.29,0.0,0.55291,0.00095,6.33076]
[1779854664834,26.04,75554.29,0.0,0.55291,0.00095,6.33076]
[1779854665590,26.04,75554.11,0.0,0.55274,0.00095,6.33111]
[1779854670625,26.05,75553.66,0.0,0.5523,0.00095,6.33198]
[1779854671631,26.05,75553.53,0.0,0.55229,0.00095,6.31858]
[1779854673687,26.05,75553.2,0.0,0.55198,0.00095,6.3192]
[1779854673870,26.05,75553.2,0.0,0.55198,0.00095,6.3192]
[1779854673931,26.05,75553.2,0.0,0.55198,0.00095,6.3192]
[1779854673940,26.05,75553.2,0.0,0.55198,0.00095,6.3192]
[1779854674084,26.05,75553.2,0.0,0.55198,0.00095,6.3192]
[1779854674654,26.04,75548.39,0.0,0.5474,0.00095,6.32793]
[1779854675661,26.04,75542.92,0.0,0.54219,0.00095,6.33683]
[1779854675859,26.04,75542.92,0.0,0.54219,0.00095,6.33683]
[1779854675882,26.04,75542.92,0.0,0.54219,0.00095,6.33683]
[1779854676668,26.04,75539.75,0.0,0.53917,0.00095,6.3415]
[1779854676894,26.04,75539.75,0.0,0.53917,0.00095,6.3415]
[1779854676987,26.04,75539.82,0.0,0.53923,0.00095,6.3414]
[1779854678601,26.04,75539.82,0.0,0.53923,0.00095,6.3414]
[1779854678982,26.04,75538.56,0.0,0.53803,0.00095,6.34316]
[1779854680375,26.04,75538.56,0.0,0.53803,0.00095,6.34316]
[1779854680385,26.04,75538.56,0.0,0.53803,0.00095,6.34316]
[1779854680529,26.04,75538.56,0.0,0.53803,0.00095,6.34316]
[1779854680630,26.04,75537.83,0.0,0.53733,0.00095,6.34415]
[1779854681959,26.04,75537.83,0.0,0.53733,0.00095,6.34415]
[1779854682063,26.04,75537.83,0.0,0.53733,0.00095,6.34415]
[1779854682165,26.04,75538.79,0.0,0.53825,0.00095,6.34284]
[1779854684375,26.04,75538.79,0.0,0.53825,0.00095,6.34284]
[1779854684633,26.04,75539.57,0.0,0.539,0.00095,6.34174]
[1779854688157,26.03,75540.73,0.0,0.54012,0.00095,6.34007]
[1779854690939,26.03,75541.07,0.0,0.54044,0.00095,6.33957]
[1779854692577,26.03,75543.47,0.0,0.54274,0.00095,6.33595]
[1779854692939,26.03,75543.47,0.0,0.54274,0.00095,6.33595]
[1779854693040,26.03,75544.69,0.0,0.5439,0.00095,6.33403]
[1779854694380,26.03,75544.69,0.0,0.5439,0.00095,6.33403]
[1779854694391,26.03,75544.69,0.0,0.5439,0.00095,6.33403]
[1779854694429,26.03,75544.69,0.0,0.5439,0.00095,6.33403]
[1779854694501,26.02,75542.33,0.0,0.54166,0.00095,6.33768]
[1779854696305,26.02,75542.33,0.0,0.54166,0.00095,6.33768]
[1779854696375,26.02,75542.33,0.0,0.54166,0.00095,6.33768]
[1779854696407,26.02,75538.01,0.0,0.53753,0.00096,6.34387]
[1779854697294,26.02,75538.01,0.0,0.53753,0.00096,6.34387]
[1779854697334,26.02,75538.01,0.0,0.53753,0.00096,6.34387]
[1779854699336,26.02,75537.97,0.0,0.5375,0.00096,6.34392]
[1779854699552,26.02,75537.97,0.0,0.5375,0.00096,6.34392]
[1779854699653,26.02,75537.44,0.0,0.53699,0.00096,6.34463]
[1779854699769,26.02,75537.44,0.0,0.53699,0.00096,6.34463]
[1779854700459,26.02,75534.78,0.0,0.53445,0.00096,6.34805]
[1779854702462,26.02,75534.78,0.0,0.53445,0.00096,6.34805]
[1779854704436,26.02,75533.48,0.0,0.5332,0.00096,6.34962]
[1779854705423,26.02,75531.52,0.0,0.53133,0.00096,6.35188]
[1779854706676,26.02,75531.52,0.0,0.53133,0.00096,6.35188]
[1779854706547,26.02,75528.76,0.0,0.52869,0.00096,6.35483]
[1779854706878,26.02,75528.76,0.0,0.52869,0.00096,6.35483]
[1779854712555,26.02,75529.26,0.0,0.52917,0.00096,6.35431]
[1779854718677,26.02,75529.32,0.0,0.52923,0.00096,6.35425]
[1779854723726,26.01,75529.29,0.0,0.5292,0.00096,6.35428]
[1779854725003,26.01,75531.33,0.0,0.53116,0.00096,6.35209]
[1779854727018,26.01,75529.86,0.0,0.52975,0.00096,6.35368]
[1779854728995,26.01,75530.47,0.0,0.53033,0.00096,6.35303]
[1779854729003,26.01,75530.47,0.0,0.53033,0.00096,6.35303]
[1779854729099,26.01,75530.47,0.0,0.53033,0.00096,6.35303]
[1779854729188,26.01,75531.58,0.0,0.5314,0.00096,6.3518]
[1779854731047,26.01,75533.14,0.0,0.53296,0.00096,6.3364]
[1779854731876,26.01,75533.14,0.0,0.53296,0.00096,6.3364]
[1779854731995,26.01,75533.14,0.0,0.53296,0.00096,6.3364]
[1779854732328,26.01,75531.91,0.0,0.53178,0.00096,6.33782]
[1779854735092,26.0,75528.54,0.0,0.52855,0.00096,6.34143]
[1779854739117,26.0,75530.06,0.0,0.53001,0.00096,6.33985]
[1779854744137,26.0,75530.57,0.0,0.5305,0.00096,6.3393]
[1779854747536,26.0,75530.91,0.0,0.53083,0.00096,6.33892]
[1779854747556,26.0,75530.91,0.0,0.53083,0.00096,6.33892]
[1779854747590,25.99,75534.2,0.0,0.53399,0.00096,6.3351]
[1779854747758,25.99,75534.2,0.0,0.53399,0.00096,6.3351]
[1779854748166,25.99,75534.15,0.0,0.53394,0.00096,6.33516]
[1779854749580,25.99,75534.15,0.0,0.53394,0.00096,6.33516]
[1779854749681,25.99,75539.27,0.0,0.53886,0.00096,6.32844]
[1779854750285,25.99,75541.77,0.0,0.54125,0.00096,6.32481]
[1779854754473,25.99,75543.61,0.0,0.54302,0.00096,6.32198]
[1779854755476,25.99,75543.61,0.0,0.54302,0.00096,6.32198]
[1779854757654,25.99,75543.5,0.0,0.54291,0.00096,6.32216]
[1779854757756,25.99,75544.61,0.0,0.54398,0.00096,6.3204]
[1779854763273,25.99,75544.05,0.0,0.54345,0.00096,6.32128]
[1779854766293,25.98,75545.2,0.0,0.54455,0.00096,6.31943]
[1779854770321,25.98,75546.59,0.0,0.54589,0.00096,6.31713]
[1779854776219,25.98,75547.1,0.0,0.54638,0.00096,6.31626]
[1779854778743,25.97,75549.46,0.0,0.54865,0.00096,6.31214]
[1779854783413,25.96,75547.95,0.0,0.54722,0.00096,6.31476]
[1779854784419,25.96,75550.71,0.0,0.54986,0.00096,6.30984]
[1779854789998,25.95,75551.67,0.0,0.55079,0.00096,6.30805]
[1779854790565,25.95,75551.67,0.0,0.55079,0.00096,6.30805]
[1779854790595,25.95,75551.67,0.0,0.55079,0.00096,6.30805]
[1779854790644,25.95,75551.67,0.0,0.55079,0.00096,6.30805]
[1779854790670,25.95,75551.67,0.0,0.55079,0.00096,6.30805]
[1779854790679,25.95,75551.92,0.0,0.55103,0.00096,6.30758]
[1779854790860,25.95,75551.92,0.0,0.55103,0.00096,6.30758]
[1779854790871,25.95,75551.92,0.0,0.55103,0.00096,6.30758]
[1779854791064,25.95,75551.92,0.0,0.55103,0.00096,6.30758]
[1779854791470,25.95,75551.92,0.0,0.55114,0.00096,6.29387]
[1779854791993,25.95,75551.92,0.0,0.55114,0.00096,6.29387]
[1779854792014,25.95,75551.92,0.0,0.55114,0.00096,6.29387]
[1779854792603,25.95,75551.92,0.0,0.55114,0.00096,6.29387]
[1779854792705,25.95,75554.31,0.0,0.55343,0.00096,6.28928]
[1779854794706,25.95,75553.02,0.0,0.5522,0.00096,6.29177]
[1779854796504,25.95,75551.43,0.0,0.55068,0.00096,6.29478]
[1779854797512,25.95,75548.67,0.0,0.54803,0.00096,6.29977]
[1779854803353,25.95,75548.95,0.0,0.54829,0.00096,6.29928]
[1779854806575,25.95,75550.17,0.0,0.54946,0.00096,6.2971]
[1779854809596,25.95,75552.03,0.0,0.55124,0.00096,6.29368]
[1779854812617,25.96,75553.23,0.0,0.55239,0.00096,6.2914]
[1779854814707,25.96,75555.4,0.0,0.55446,0.00096,6.28715]
[1779854820461,25.96,75555.48,0.0,0.55454,0.00096,6.28699]
[1779854824717,25.96,75555.28,0.0,0.55434,0.00096,6.28739]
[1779854824730,25.96,75555.28,0.0,0.55434,0.00096,6.28739]
[1779854824805,25.96,75581.63,0.0,0.57943,0.00095,6.22232]
[1779854825067,25.96,75581.63,0.0,0.57943,0.00095,6.22232]
[1779854825149,25.96,75581.63,0.0,0.57943,0.00095,6.22232]
[1779854825172,25.96,75581.63,0.0,0.57943,0.00095,6.22232]
[1779854825708,25.96,75581.63,0.0,0.57944,0.00095,6.22229]
[1779854826451,25.96,75581.63,0.0,0.57944,0.00095,6.22229]
[1779854826452,25.96,75581.63,0.0,0.57944,0.00095,6.22229]
[1779854826461,25.96,75581.63,0.0,0.57944,0.00095,6.22229]
[1779854826715,25.96,75587.44,0.0,0.58493,0.00094,6.20465]
[1779854827479,25.96,75587.44,0.0,0.58493,0.00094,6.20465]
[1779854827819,25.96,75586.35,0.0,0.5839,0.00094,6.20804]
[1779854827914,25.96,75586.35,0.0,0.5839,0.00094,6.20804]
[1779854828133,25.96,75586.35,0.0,0.5839,0.00094,6.20804]
[1779854828736,25.96,75586.35,0.0,0.58391,0.00094,6.20803]
[1779854829506,25.96,75586.35,0.0,0.58391,0.00094,6.20803]
[1779854829515,25.96,75586.35,0.0,0.58391,0.00094,6.20803]
[1779854829740,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854829970,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830107,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830143,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830375,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830387,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830523,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830531,25.96,75585.1,0.0,0.58272,0.00094,6.2119]
[1779854830748,25.96,75584.45,0.0,0.5821,0.00095,6.2139]
[1779854831507,25.96,75584.45,0.0,0.5821,0.00095,6.2139]
[1779854831519,25.96,75584.45,0.0,0.5821,0.00095,6.2139]
[1779854831617,25.96,75584.45,0.0,0.5821,0.00095,6.2139]
[1779854831755,25.96,75577.76,0.0,0.57577,0.00095,6.23341]
[1779854833638,25.96,75577.24,0.0,0.57528,0.00095,6.23485]
[1779854833769,25.96,75575.67,0.0,0.57379,0.00095,6.23917]
[1779854834077,25.96,75575.67,0.0,0.57379,0.00095,6.23917]
[1779854834132,25.96,75575.67,0.0,0.57379,0.00095,6.23917]
[1779854834775,25.96,75576.1,0.0,0.5742,0.00095,6.238]
[1779854834951,25.96,75576.1,0.0,0.5742,0.00095,6.238]
[1779854835783,25.96,75574.99,0.0,0.57314,0.00095,6.24102]
[1779854837811,25.96,75576.08,0.0,0.57418,0.00095,6.23806]
[1779854839814,25.96,75578.77,0.0,0.57673,0.00095,6.23056]
[1779854840530,25.96,75578.77,0.0,0.57673,0.00095,6.23056]
[1779854843024,25.96,75579.78,0.0,0.57769,0.00095,6.22765]
[1779854843840,25.95,75581.24,0.0,0.57908,0.00095,6.22342]
[1779854847869,25.96,75579.04,0.0,0.57699,0.00095,6.22979]
[1779854847972,25.96,75575.94,0.0,0.57405,0.00095,6.23844]
[1779854849986,25.96,75573.9,0.0,0.5721,0.00095,6.24398]
[1779854851162,25.96,75573.9,0.0,0.5721,0.00095,6.24398]
[1779854851175,25.96,75573.9,0.0,0.5721,0.00095,6.24398]
[1779854851277,25.96,75573.9,0.0,0.5721,0.00095,6.24398]
[1779854851285,25.96,75573.9,0.0,0.5721,0.00095,6.24398]
[1779854851432,25.96,75573.9,0.0,0.5721,0.00095,6.24398]
[1779854851533,25.96,75574.75,0.0,0.57305,0.00095,6.22787]
[1779854852946,25.96,75574.75,0.0,0.57305,0.00095,6.22787]
[1779854853191,25.96,75574.75,0.0,0.57305,0.00095,6.22787]
[1779854853291,25.96,75570.01,0.0,0.56855,0.00095,6.24024]
[1779854855356,25.96,75569.9,0.0,0.56844,0.00095,6.24052]
[1779854855364,25.96,75569.9,0.0,0.56844,0.00095,6.24052]
[1779854855369,25.96,75569.9,0.0,0.56844,0.00095,6.24052]
[1779854855400,25.96,75569.9,0.0,0.56844,0.00095,6.24052]
[1779854855407,25.96,75569.9,0.0,0.56844,0.00095,6.24052]
[1779854855591,25.96,75569.9,0.0,0.56844,0.00095,6.24052]
[1779854855693,25.96,75569.49,0.0,0.56806,0.00095,6.24153]
[1779854856001,25.96,75569.49,0.0,0.56806,0.00095,6.24153]
[1779854856663,25.96,75569.49,0.0,0.56806,0.00095,6.24153]
[1779854856815,25.96,75569.49,0.0,0.56806,0.00095,6.24153]
[1779854856764,25.95,75568.62,0.0,0.56723,0.00095,6.24369]
[1779854858393,25.95,75568.28,0.0,0.56692,0.00095,6.24451]
[1779854858494,25.95,75567.92,0.0,0.56658,0.00095,6.24538]
[1779854859427,25.95,75567.92,0.0,0.56658,0.00095,6.24538]
[1779854859617,25.95,75567.92,0.0,0.56658,0.00095,6.24538]
[1779854859719,25.95,75567.73,0.0,0.5664,0.00096,6.24583]
[1779854860092,25.95,75567.73,0.0,0.5664,0.00096,6.24583]
[1779854860193,25.95,75567.79,0.0,0.56646,0.00096,6.24569]
[1779854861136,25.95,75567.79,0.0,0.56646,0.00096,6.24569]
[1779854862821,25.94,75568.2,0.0,0.56686,0.00095,6.24466]
[1779854862924,25.94,75568.2,0.0,0.56687,0.00096,6.24464]
[1779854863469,25.93,75568.71,0.0,0.56737,0.00096,6.24334]
[1779854864151,25.93,75568.71,0.0,0.56737,0.00096,6.24334]
[1779854864210,25.93,75568.13,0.0,0.56681,0.00096,6.24478]
[1779854871030,25.91,75567.03,0.0,0.56581,0.00096,6.24734]
[1779854872226,25.91,75567.03,0.0,0.56581,0.00096,6.24734]
[1779854872331,25.91,75567.03,0.0,0.56581,0.00096,6.24734]
[1779854872432,25.91,75566.56,0.0,0.56538,0.00096,6.24844]
[1779854873261,25.91,75566.56,0.0,0.56538,0.00096,6.24844]
[1779854873272,25.91,75566.56,0.0,0.56538,0.00096,6.24844]
[1779854873282,25.91,75566.56,0.0,0.56538,0.00096,6.24844]
[1779854873789,25.91,75566.56,0.0,0.56538,0.00096,6.24844]
[1779854873844,25.9,75566.06,0.0,0.5649,0.00096,6.24963]
[1779854877315,25.9,75565.91,0.0,0.56478,0.00096,6.24995]
[1779854877417,25.89,75566.31,0.0,0.56517,0.00096,6.24896]
[1779854879362,25.89,75566.31,0.0,0.56517,0.00096,6.24896]
[1779854880002,25.89,75565.99,0.0,0.56488,0.00096,6.24969]
[1779854885548,25.87,75566.47,0.0,0.56537,0.00096,6.24845]
[1779854887431,25.87,75565.54,0.0,0.56449,0.00096,6.25065]
[1779854887569,25.87,75565.54,0.0,0.56449,0.00096,6.25065]
[1779854887670,25.86,75565.41,0.0,0.56438,0.00096,6.25092]
[1779854889295,25.86,75565.41,0.0,0.56438,0.00096,6.25092]
[1779854889424,25.86,75565.41,0.0,0.56438,0.00096,6.25092]
[1779854889435,25.86,75565.41,0.0,0.56438,0.00096,6.25092]
[1779854889562,25.86,75565.41,0.0,0.56438,0.00096,6.25092]
[1779854889640,25.86,75565.41,0.0,0.56438,0.00096,6.25092]
[1779854890175,25.86,75565.11,0.0,0.56411,0.00096,6.2516]
[1779854890251,25.86,75565.11,0.0,0.56411,0.00096,6.2516]
[1779854890395,25.86,75565.11,0.0,0.56411,0.00096,6.2516]
[1779854890431,25.86,75565.11,0.0,0.56411,0.00096,6.2516]
[1779854890717,25.85,75566.6,0.0,0.56554,0.00096,6.24801]
[1779854891542,25.85,75566.6,0.0,0.56554,0.00096,6.24801]
[1779854891683,25.85,75566.6,0.0,0.56554,0.00096,6.24801]
[1779854891785,25.85,75568.63,0.0,0.56749,0.00096,6.24299]
[1779854892716,25.85,75568.63,0.0,0.56749,0.00096,6.24299]
[1779854892817,25.85,75569.81,0.0,0.56863,0.00096,6.24]
[1779854893780,25.85,75569.81,0.0,0.56863,0.00096,6.24]
[1779854894227,25.85,75569.05,0.0,0.56791,0.00096,6.24191]
[1779854894434,25.85,75570.05,0.0,0.56887,0.00096,6.23936]
[1779854903702,25.84,75570.62,0.0,0.56943,0.00096,6.23786]
[1779854903803,25.83,75570.92,0.0,0.56975,0.00096,6.237]
[1779854909574,25.83,75571.63,0.0,0.57043,0.00096,6.23515]
[1779854911315,25.83,75571.83,0.0,0.57077,0.00096,6.22075]
[1779854912024,25.83,75571.83,0.0,0.57077,0.00096,6.22075]
[1779854912320,25.83,75571.51,0.0,0.57046,0.00096,6.22159]
[1779854917355,25.83,75572.7,0.0,0.57161,0.00096,6.21843]
[1779854918379,25.83,75572.7,0.0,0.57161,0.00096,6.21843]
[1779854918702,25.82,75572.96,0.0,0.57186,0.00096,6.21772]
[1779854922480,25.83,75574.49,0.0,0.57332,0.00096,6.21362]
[1779854926424,25.83,75576.42,0.0,0.57516,0.00096,6.20833]
[1779854927472,25.83,75573.02,0.0,0.5719,0.00096,6.21763]
[1779854933467,25.84,75573.69,0.0,0.57253,0.00096,6.21586]
[1779854939509,25.84,75574.23,0.0,0.57304,0.00096,6.21444]
[1779854944735,25.84,75573.55,0.0,0.57237,0.00096,6.2163]
[1779854949775,25.85,75574.29,0.0,0.57308,0.00096,6.21431]
[1779854954831,25.85,75574.6,0.0,0.57337,0.00096,6.21348]
[1779854961664,25.86,75574.94,0.0,0.57367,0.00096,6.21263]
[1779854966699,25.87,75575.11,0.0,0.57381,0.00096,6.21224]
[1779854971306,25.87,75575.4,0.0,0.57422,0.00096,6.1976]
[1779854978354,25.88,75575.28,0.0,0.57407,0.00096,6.19801]
[1779854984619,25.9,75575.28,0.0,0.57402,0.00096,6.19816]
[1779854989859,25.91,75575.28,0.0,0.57399,0.00096,6.19825]
[1779854997706,25.92,75575.37,0.0,0.57405,0.00096,6.19808]
[1779855001374,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001388,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001578,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001590,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001821,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001830,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001837,25.94,75575.37,0.0,0.57402,0.00096,6.19819]
[1779855001945,25.94,75572.52,0.0,0.57129,0.00096,6.20584]
[1779855002035,25.94,75572.52,0.0,0.57129,0.00096,6.20584]
[1779855002953,25.93,75567.97,0.0,0.56694,0.00096,6.21745]
[1779855003898,25.93,75567.97,0.0,0.56694,0.00096,6.21745]
[1779855003949,25.93,75567.97,0.0,0.56694,0.00096,6.21745]
[1779855004000,25.93,75564.17,0.0,0.56329,0.00096,6.22659]
[1779855005974,25.93,75565.66,0.0,0.56472,0.00096,6.22307]
[1779855008749,25.94,75565.16,0.0,0.56424,0.00096,6.22427]
[1779855008995,25.94,75563.41,0.0,0.56255,0.00096,6.22838]
[1779855011008,25.94,75570.11,0.0,0.56898,0.00096,6.2121]
[1779855011112,25.94,75571.91,0.0,0.57071,0.00096,6.20745]
[1779855013413,25.94,75571.75,0.0,0.57054,0.00096,6.20789]
[1779855013436,25.94,75571.75,0.0,0.57054,0.00096,6.20789]
[1779855013443,25.94,75571.75,0.0,0.57054,0.00096,6.20789]
[1779855013607,25.94,75571.75,0.0,0.57054,0.00096,6.20789]
[1779855013617,25.94,75571.75,0.0,0.57054,0.00096,6.20789]
[1779855014030,25.94,75571.4,0.0,0.5702,0.00096,6.20882]
[1779855015038,25.94,75572.43,0.0,0.57119,0.00096,6.20611]
[1779855015105,25.94,75572.43,0.0,0.57119,0.00096,6.20611]
[1779855015514,25.94,75572.65,0.0,0.57141,0.00096,6.20552]
[1779855016106,25.94,75572.65,0.0,0.57141,0.00096,6.20552]
[1779855017093,25.94,75572.65,0.0,0.57141,0.00096,6.20552]
[1779855017238,25.94,75572.65,0.0,0.57141,0.00096,6.20552]
[1779855017557,25.94,75577.54,0.0,0.57609,0.00096,6.19217]
[1779855022088,25.94,75579.43,0.0,0.5779,0.00095,6.18676]
[1779855025393,25.93,75577.01,0.0,0.5756,0.00096,6.19361]
[1779855027150,25.93,75574.29,0.0,0.57301,0.00096,6.20106]
[1779855028647,25.93,75574.29,0.0,0.57301,0.00096,6.20106]
[1779855029013,25.93,75573.62,0.0,0.57237,0.00096,6.20286]
[1779855030742,25.92,75575.13,0.0,0.57382,0.00096,6.19874]
[1779855031468,25.92,75574.68,0.0,0.57355,0.00096,6.18603]
[1779855033163,25.92,75575.85,0.0,0.57468,0.00096,6.18278]
[1779855035856,25.92,75576.81,0.0,0.57561,0.00096,6.18007]
[1779855035957,25.92,75577.33,0.0,0.57611,0.00096,6.17862]
[1779855040213,25.92,75578.7,0.0,0.57742,0.00096,6.17473]
[1779855046254,25.92,75579.2,0.0,0.57789,0.00096,6.17331]
[1779855051290,25.92,75580.09,0.0,0.57874,0.00096,6.17074]
[1779855056326,25.92,75580.59,0.0,0.57921,0.00096,6.1693]
[1779855063849,25.93,75580.62,0.0,0.57923,0.00096,6.16923]
[1779855063866,25.93,75580.62,0.0,0.57923,0.00096,6.16923]
[1779855063873,25.93,75580.62,0.0,0.57923,0.00096,6.16923]
[1779855064061,25.93,75580.62,0.0,0.57923,0.00096,6.16923]
[1779855064075,25.93,75580.62,0.0,0.57923,0.00096,6.16923]
[1779855063950,25.93,75576.32,0.0,0.57511,0.00096,6.18154]
[1779855064294,25.93,75576.32,0.0,0.57511,0.00096,6.18154]
[1779855064381,25.93,75576.32,0.0,0.57511,0.00096,6.18154]
[1779855065860,25.93,75576.32,0.0,0.57511,0.00096,6.18154]
[1779855065956,25.92,75574.03,0.0,0.57293,0.00096,6.18778]
[1779855071910,25.92,75574.58,0.0,0.57346,0.00096,6.18627]
[1779855077005,25.92,75575.01,0.0,0.57388,0.00096,6.18508]
[1779855081020,25.92,75573.9,0.0,0.57281,0.00096,6.18809]
[1779855087383,25.92,75573.53,0.0,0.57246,0.00096,6.18907]
[1779855091572,25.92,75574.4,0.0,0.57346,0.00096,6.17274]
[1779855096640,25.92,75573.55,0.0,0.57264,0.00096,6.17504]
[1779855096650,25.92,75573.55,0.0,0.57264,0.00096,6.17504]
[1779855096711,25.92,75573.55,0.0,0.57264,0.00096,6.17504]
[1779855096737,25.91,75573.55,0.0,0.57264,0.00096,6.17504]
[1779855097320,25.91,75573.55,0.0,0.57264,0.00096,6.17504]
[1779855097335,25.91,75573.55,0.0,0.57264,0.00096,6.17504]
[1779855097615,25.91,75573.55,0.0,0.57265,0.00096,6.17502]
[1779855099350,25.91,75573.57,0.0,0.57266,0.00096,6.17498]
[1779855099629,25.91,75574.33,0.0,0.57339,0.00096,6.17292]
[1779855100381,25.91,75574.33,0.0,0.57339,0.00096,6.17292]
[1779855100636,25.91,75574.33,0.0,0.57339,0.00096,6.17292]
[1779855100737,25.91,75575.83,0.0,0.57483,0.00096,6.16881]
[1779855106677,25.92,75575.92,0.0,0.57492,0.00096,6.16857]
[1779855107685,25.92,75577.39,0.0,0.57633,0.00096,6.16446]
[1779855112720,25.92,75575.26,0.0,0.57427,0.00096,6.17041]
[1779855117755,25.92,75575.91,0.0,0.57489,0.00096,6.16863]
[1779855122790,25.92,75575.53,0.0,0.57452,0.00096,6.1697]
[1779855127824,25.92,75576.1,0.0,0.57507,0.00096,6.16813]
[1779855132930,25.92,75576.96,0.0,0.57589,0.00096,6.16574]
[1779855135656,25.93,75576.79,0.0,0.57572,0.00096,6.16623]
[1779855135880,25.93,75577.51,0.0,0.57641,0.00096,6.16421]
[1779855139909,25.93,75578.66,0.0,0.57751,0.00096,6.16095]
[1779855143938,25.93,75579.99,0.0,0.57878,0.00096,6.15712]
[1779855144946,25.93,75581.58,0.0,0.5803,0.00096,6.15244]
[1779855150268,25.93,75582.47,0.0,0.58115,0.00096,6.1498]
[1779855151994,25.93,75583.34,0.0,0.58215,0.00096,6.13312]
[1779855159047,25.93,75583.6,0.0,0.58239,0.00096,6.13234]
[1779855164082,25.94,75583.8,0.0,0.58257,0.00096,6.13178]
[1779855171136,25.95,75583.53,0.0,0.58229,0.00096,6.13267]
[1779855172143,25.95,75579.31,0.0,0.57824,0.00096,6.14521]
[1779855174157,25.95,75578.18,0.0,0.57716,0.00096,6.14846]
[1779855179193,25.95,75578.53,0.0,0.57749,0.00096,6.14747]
[1779855185235,25.95,75578.75,0.0,0.5777,0.00096,6.14686]
[1779855190930,25.95,75579.13,0.0,0.57806,0.00096,6.14578]
[1779855191609,25.95,75578.84,0.0,0.57777,0.00096,6.14662]
[1779855191618,25.95,75578.84,0.0,0.57777,0.00096,6.14662]
[1779855191711,25.95,75578.84,0.0,0.57777,0.00096,6.14662]
[1779855191717,25.95,75578.84,0.0,0.57777,0.00096,6.14662]
[1779855192156,25.95,75578.84,0.0,0.57777,0.00096,6.14662]
[1779855191813,25.95,75578.55,0.0,0.57749,0.00096,6.14746]
[1779855192992,25.95,75578.55,0.0,0.57749,0.00096,6.14746]
[1779855193093,25.95,75578.35,0.0,0.57731,0.00096,6.14802]
[1779855193970,25.95,75578.35,0.0,0.57731,0.00096,6.14802]
[1779855195539,25.95,75578.12,0.0,0.57709,0.00096,6.14866]
[1779855196112,25.95,75575.33,0.0,0.57441,0.00096,6.15646]
[1779855197642,25.95,75571.51,0.0,0.57074,0.00096,6.16671]
[1779855199691,25.95,75572.38,0.0,0.57158,0.00096,6.1644]
[1779855200235,25.94,75572.49,0.0,0.57169,0.00096,6.1641]
[1779855200955,25.94,75557.24,0.0,0.55696,0.00097,6.20033]
[1779855202252,25.94,75550.87,0.0,0.55078,0.00097,6.21294]
[1779855203317,25.94,75550.78,0.0,0.5507,0.00097,6.2131]
[1779855204232,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855205305,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855205315,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855205497,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855206160,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855206172,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855206182,25.94,75550.39,0.0,0.55032,0.00097,6.21381]
[1779855206189,25.93,75550.18,0.0,0.55013,0.00097,6.21418]
[1779855206540,25.93,75550.18,0.0,0.55013,0.00097,6.21418]
[1779855207326,25.93,75549.79,0.0,0.54975,0.00097,6.21489]
[1779855207979,25.93,75549.79,0.0,0.54975,0.00097,6.21489]
[1779855208018,25.93,75549.79,0.0,0.54975,0.00097,6.21489]
[1779855208120,25.93,75548.69,0.0,0.54868,0.00097,6.21688]
[1779855209073,25.93,75548.69,0.0,0.54868,0.00097,6.21688]
[1779855209077,25.93,75548.69,0.0,0.54868,0.00097,6.21688]
[1779855209155,25.93,75547.82,0.0,0.54784,0.00097,6.21841]
[1779855210263,25.92,75544.01,0.0,0.54413,0.00097,6.22482]
[1779855211416,25.92,75543.24,0.0,0.54348,0.00098,6.21217]
[1779855213296,25.92,75542.63,0.0,0.54288,0.00098,6.21312]
[1779855213535,25.92,75542.19,0.0,0.54245,0.00098,6.21381]
[1779855214439,25.92,75540.89,0.0,0.54119,0.00098,6.21579]
[1779855216362,25.92,75540.89,0.0,0.54118,0.00098,6.21579]
[1779855217458,25.92,75540.89,0.0,0.54118,0.00098,6.21579]
[1779855218389,25.92,75540.89,0.0,0.54118,0.00098,6.21579]
[1779855218482,25.92,75540.86,0.0,0.54116,0.00098,6.21583]
[1779855219616,25.92,75540.86,0.0,0.54116,0.00098,6.21583]
[1779855219842,25.92,75541.36,0.0,0.54165,0.00098,6.21507]
[1779855221625,25.92,75541.36,0.0,0.54165,0.00098,6.21507]
[1779855221712,25.92,75541.36,0.0,0.54165,0.00098,6.21507]
[1779855221725,25.92,75541.16,0.0,0.54145,0.00098,6.21538]
[1779855222626,25.92,75541.16,0.0,0.54145,0.00098,6.21538]
[1779855222923,25.92,75540.98,0.0,0.54128,0.00098,6.21564]
[1779855227020,25.92,75541.32,0.0,0.54161,0.00098,6.21513]
[1779855227103,25.92,75541.32,0.0,0.54161,0.00098,6.21513]
[1779855227118,25.92,75541.1,0.0,0.54139,0.00098,6.21547]
[1779855230018,25.92,75541.5,0.0,0.54178,0.00098,6.21487]
[1779855230119,25.92,75540.41,0.0,0.54072,0.00098,6.2165]
[1779855235585,25.92,75540.85,0.0,0.54114,0.00098,6.21585]
[1779855240621,25.93,75541.13,0.0,0.54141,0.00098,6.21544]
[1779855245644,25.93,75541.81,0.0,0.54207,0.00098,6.21441]
[1779855247295,25.93,75539.43,0.0,0.53975,0.00098,6.21796]
[1779855247574,25.93,75539.43,0.0,0.53975,0.00098,6.21796]
[1779855248170,25.93,75534.23,0.0,0.53466,0.00098,6.22497]
[1779855248999,25.93,75532.24,0.0,0.53272,0.00098,6.22738]
[1779855249992,25.92,75531.03,0.0,0.53153,0.00098,6.22877]
[1779855250395,25.92,75531.03,0.0,0.53153,0.00098,6.22877]
[1779855250987,25.92,75531.23,0.0,0.53173,0.00098,6.22854]
[1779855252344,25.92,75531.53,0.0,0.53203,0.00098,6.22819]
[1779855252353,25.92,75531.53,0.0,0.53203,0.00098,6.22819]
[1779855252558,25.92,75531.53,0.0,0.53203,0.00098,6.22819]
[1779855252706,25.92,75531.53,0.0,0.53203,0.00098,6.22819]
[1779855253980,25.92,75531.53,0.0,0.53203,0.00098,6.22819]
[1779855254022,25.92,75531.53,0.0,0.53203,0.00098,6.22819]
[1779855254082,25.91,75531.13,0.0,0.53164,0.00098,6.22864]
[1779855254961,25.91,75531.13,0.0,0.53164,0.00098,6.22864]
[1779855255062,25.91,75530.73,0.0,0.53125,0.00098,6.22909]
[1779855255518,25.91,75530.73,0.0,0.53125,0.00098,6.22909]
[1779855260761,25.9,75529.21,0.0,0.52978,0.00098,6.23074]
[1779855264790,25.89,75527.97,0.0,0.52857,0.00098,6.23202]
[1779855266133,25.89,75527.97,0.0,0.52857,0.00098,6.23202]
[1779855266234,25.89,75527.76,0.0,0.52837,0.00098,6.23223]
[1779855267100,25.89,75527.76,0.0,0.52837,0.00098,6.23223]
[1779855267167,25.89,75527.76,0.0,0.52837,0.00098,6.23223]
[1779855267259,25.89,75527.76,0.0,0.52837,0.00098,6.23223]
[1779855267289,25.89,75527.76,0.0,0.52837,0.00098,6.23223]
[1779855267227,25.88,75527.65,0.0,0.52826,0.00098,6.23234]
[1779855267448,25.88,75527.65,0.0,0.52826,0.00098,6.23234]
[1779855267486,25.88,75527.65,0.0,0.52826,0.00098,6.23234]
[1779855267645,25.88,75527.65,0.0,0.52826,0.00098,6.23234]
[1779855267914,25.88,75517.75,0.0,0.51854,0.00098,6.24046]
[1779855268818,25.88,75517.75,0.0,0.51854,0.00098,6.24046]
[1779855270159,25.88,75517.75,0.0,0.51854,0.00098,6.24046]
[1779855270260,25.87,75510.35,0.0,0.51126,0.00098,6.2441]
[1779855271186,25.87,75510.35,0.0,0.51126,0.00098,6.2441]
[1779855271196,25.87,75510.35,0.0,0.51126,0.00098,6.2441]
[1779855271274,25.87,75510.35,0.0,0.51126,0.00098,6.2441]
[1779855271288,25.87,75509.99,0.0,0.51093,0.00099,6.23039]
[1779855272208,25.87,75509.99,0.0,0.51093,0.00099,6.23039]
[1779855272310,25.87,75509.62,0.0,0.51056,0.00099,6.23051]
[1779855274742,25.86,75509.26,0.0,0.51021,0.00099,6.23062]
[1779855274860,25.86,75509.12,0.0,0.51007,0.00099,6.23067]
[1779855279895,25.84,75508.16,0.0,0.50913,0.00099,6.23094]
[1779855283246,25.84,75508.21,0.0,0.50918,0.00099,6.23093]
[1779855283903,25.83,75507.91,0.0,0.50888,0.00099,6.23101]
[1779855284076,25.83,75507.91,0.0,0.50888,0.00099,6.23101]
[1779855284178,25.83,75507.46,0.0,0.50844,0.00099,6.23112]
[1779855286486,25.83,75507.94,0.0,0.50892,0.00099,6.231]
[1779855289519,25.82,75507.75,0.0,0.50873,0.00099,6.23105]
[1779855289608,25.82,75507.75,0.0,0.50873,0.00099,6.23105]
[1779855289964,25.82,75508.9,0.0,0.50987,0.00099,6.23073]
[1779855291611,25.82,75509.42,0.0,0.51038,0.00099,6.23057]
[1779855291979,25.81,75511.38,0.0,0.51232,0.00099,6.22987]
[1779855295000,25.81,75510.06,0.0,0.51102,0.00099,6.23035]
[1779855296007,25.8,75502.33,0.0,0.50337,0.00099,6.23187]
[1779855296821,25.8,75500.51,0.0,0.50157,0.00099,6.2319]
[1779855298756,25.8,75500.51,0.0,0.50157,0.00099,6.2319]
[1779855298857,25.8,75500.51,0.0,0.50157,0.00099,6.2319]
[1779855299028,25.8,75501.82,0.0,0.50287,0.00099,6.23189]
[1779855304065,25.79,75502.64,0.0,0.50368,0.00099,6.23185]
[1779855310107,25.79,75502.67,0.0,0.50371,0.00099,6.23185]
[1779855315142,25.78,75503.65,0.0,0.50468,0.00099,6.23177]
[1779855315805,25.78,75503.65,0.0,0.50468,0.00099,6.23177]
[1779855315906,25.78,75503.86,0.0,0.50489,0.00099,6.23175]
[1779855321185,25.78,75505.1,0.0,0.50612,0.00099,6.23159]
[1779855326223,25.77,75504.83,0.0,0.50585,0.00099,6.23163]
[1779855329337,25.77,75506.29,0.0,0.5073,0.00099,6.23138]
[1779855331255,25.77,75505.34,0.0,0.50636,0.00099,6.21769]
[1779855331459,25.77,75505.34,0.0,0.50636,0.00099,6.21769]
[1779855331468,25.77,75505.34,0.0,0.50636,0.00099,6.21769]
[1779855331783,25.77,75505.34,0.0,0.50636,0.00099,6.21769]
[1779855332251,25.77,75505.34,0.0,0.50636,0.00099,6.21769]
[1779855332352,25.77,75505.51,0.0,0.50653,0.00099,6.21766]
[1779855334450,25.76,75504.36,0.0,0.50539,0.00099,6.21783]
[1779855335281,25.76,75503.9,0.0,0.50494,0.00099,6.21788]
[1779855336449,25.76,75503.72,0.0,0.50476,0.00099,6.2179]
[1779855336532,25.76,75503.72,0.0,0.50476,0.00099,6.2179]
[1779855336537,25.76,75503.72,0.0,0.50476,0.00099,6.2179]
[1779855336701,25.76,75503.72,0.0,0.50476,0.00099,6.2179]
[1779855337298,25.76,75503.88,0.0,0.50492,0.00099,6.21789]
[1779855338654,25.76,75503.79,0.0,0.50483,0.00099,6.21789]
[1779855339036,25.75,75503.71,0.0,0.50475,0.00099,6.2179]
[1779855344347,25.74,75504.94,0.0,0.50597,0.00099,6.21775]
[1779855346080,25.74,75504.31,0.0,0.50535,0.00099,6.21783]
[1779855346091,25.74,75504.31,0.0,0.50535,0.00099,6.21783]
[1779855346293,25.74,75504.31,0.0,0.50535,0.00099,6.21783]
[1779855346395,25.74,75503.88,0.0,0.50492,0.00099,6.21788]
[1779855347081,25.74,75503.88,0.0,0.50492,0.00099,6.21788]
[1779855347377,25.74,75503.88,0.0,0.50492,0.00099,6.21788]
[1779855350145,25.73,75503.27,0.0,0.50431,0.00099,6.21794]
[1779855350831,25.73,75502.42,0.0,0.50347,0.00099,6.218]
[1779855351404,25.73,75489.13,0.0,0.49025,0.00099,6.21528]
[1779855352286,25.73,75489.13,0.0,0.49025,0.00099,6.21528]
[1779855352334,25.73,75482.5,0.0,0.48365,0.00099,6.21138]
[1779855355351,25.73,75484.66,0.0,0.4858,0.00099,6.21284]
[1779855356881,25.73,75485.26,0.0,0.4864,0.00099,6.21321]
[1779855356995,25.73,75485.26,0.0,0.4864,0.00099,6.21321]
[1779855357107,25.73,75485.26,0.0,0.4864,0.00099,6.21321]
[1779855357248,25.73,75485.26,0.0,0.4864,0.00099,6.21321]
[1779855357304,25.73,75485.26,0.0,0.4864,0.00099,6.21321]
[1779855357371,25.73,75485.26,0.0,0.4864,0.00099,6.21321]
[1779855357344,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855357511,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855357545,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855357713,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855357761,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855357987,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855358002,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855358191,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855358215,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855358380,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855358406,25.73,75479.39,0.0,0.48056,0.00099,6.20896]
[1779855358407,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855358416,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855358444,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855358604,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855358766,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855358798,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855359006,25.73,75472.88,0.0,0.47409,0.00099,6.20269]
[1779855359227,25.73,75468.51,0.0,0.46975,0.00099,6.19757]
[1779855359658,25.73,75468.51,0.0,0.46975,0.00099,6.19757]
[1779855359780,25.73,75468.51,0.0,0.46975,0.00099,6.19757]
[1779855359859,25.73,75468.51,0.0,0.46975,0.00099,6.19757]
[1779855360169,25.72,75467.8,0.0,0.46904,0.00099,6.19667]
[1779855361796,25.72,75467.35,0.0,0.4686,0.00099,6.19608]
[1779855361932,25.72,75467.35,0.0,0.4686,0.00099,6.19608]
[1779855362058,25.72,75467.35,0.0,0.4686,0.00099,6.19608]
[1779855362159,25.72,75467.47,0.0,0.46872,0.00099,6.19624]
[1779855363818,25.72,75467.47,0.0,0.46872,0.00099,6.19624]
[1779855364020,25.72,75467.47,0.0,0.46872,0.00099,6.19624]
[1779855364092,25.72,75468.65,0.0,0.46989,0.00099,6.19774]
[1779855365540,25.72,75468.65,0.0,0.46989,0.00099,6.19774]
[1779855366231,25.72,75468.65,0.0,0.46989,0.00099,6.19774]
[1779855366320,25.72,75472.06,0.0,0.47327,0.00099,6.20178]
[1779855367327,25.72,75473.89,0.0,0.47509,0.00099,6.20377]
[1779855369420,25.72,75480.96,0.0,0.48212,0.00099,6.21022]
[1779855370539,25.72,75489.66,0.0,0.49077,0.00099,6.21552]
[1779855373024,25.72,75487.41,0.0,0.48853,0.00099,6.21443]
[1779855377615,25.72,75487.96,0.0,0.48908,0.00099,6.21472]
[1779855378427,25.72,75487.57,0.0,0.48869,0.00099,6.21452]
[1779855383432,25.72,75487.75,0.0,0.48887,0.001,6.21461]
[1779855384438,25.72,75483.95,0.0,0.48509,0.00099,6.21237]
[1779855385438,25.71,75481.99,0.0,0.48313,0.00099,6.211]
[1779855386391,25.71,75479.52,0.0,0.48068,0.00099,6.20906]
[1779855391397,25.71,75478.89,0.0,0.48005,0.00099,6.20852]
[1779855391409,25.71,75479.66,0.0,0.48077,0.001,6.19526]
[1779855393440,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855393696,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855393703,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855393708,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855393736,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855393879,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855393893,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855394099,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855394131,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855394310,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855394340,25.71,75481.31,0.0,0.48241,0.001,6.19658]
[1779855394393,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855394566,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855394582,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855394828,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855394854,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855395102,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855395130,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855395341,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855395373,25.71,75481.78,0.0,0.48288,0.001,6.19693]
[1779855395408,25.71,75486.19,0.0,0.48728,0.001,6.19985]
[1779855395604,25.71,75486.19,0.0,0.48728,0.001,6.19985]
[1779855395892,25.71,75484.89,0.0,0.48598,0.001,6.19907]
[1779855396695,25.71,75484.89,0.0,0.48598,0.001,6.19907]
[1779855396721,25.71,75484.89,0.0,0.48598,0.001,6.19907]
[1779855401353,25.7,75481.75,0.0,0.48284,0.001,6.19691]
[1779855403771,25.7,75478.25,0.0,0.47935,0.001,6.19405]
[1779855409818,25.69,75477.26,0.0,0.47835,0.001,6.19314]
[1779855414848,25.68,75478.68,0.0,0.47976,0.001,6.19441]
[1779855418436,25.67,75478.47,0.0,0.47955,0.001,6.19422]
[1779855418457,25.67,75478.47,0.0,0.47955,0.001,6.19422]
[1779855418876,25.67,75478.62,0.0,0.47969,0.001,6.19435]
[1779855420642,25.66,75478.56,0.0,0.47963,0.001,6.19429]
[1779855420695,25.66,75478.56,0.0,0.47963,0.001,6.19429]
[1779855421898,25.66,75472.26,0.0,0.47333,0.001,6.188]
[1779855422677,25.66,75472.26,0.0,0.47333,0.001,6.188]
[1779855422904,25.66,75470.03,0.0,0.47111,0.001,6.18541]
[1779855428369,25.65,75469.51,0.0,0.47058,0.001,6.18477]
[1779855428470,25.65,75469.51,0.0,0.47058,0.001,6.18477]
[1779855429379,25.65,75467.34,0.0,0.46841,0.001,6.18201]
[1779855430722,25.65,75466.63,0.0,0.4677,0.001,6.18107]
[1779855431030,25.65,75466.31,0.0,0.46738,0.001,6.18064]
[1779855437002,25.64,75465.53,0.0,0.4666,0.001,6.17956]
[1779855442037,25.64,75466.39,0.0,0.46746,0.001,6.18074]
[1779855446065,25.65,75462.0,0.0,0.46309,0.001,6.17446]
[1779855448265,25.65,75464.43,0.0,0.46551,0.001,6.17803]
[1779855451100,25.65,75464.41,0.0,0.46541,0.001,6.16403]
[1779855456135,25.66,75465.54,0.0,0.46655,0.001,6.16563]
[1779855457489,25.66,75463.83,0.0,0.46484,0.001,6.16321]
[1779855458475,25.66,75460.83,0.0,0.46185,0.001,6.15869]
[1779855460163,25.66,75458.98,0.0,0.46,0.001,6.15573]
[1779855461088,25.66,75458.98,0.0,0.46,0.001,6.15573]
[1779855461170,25.66,75459.14,0.0,0.46016,0.001,6.15599]
[1779855465302,25.65,75454.74,0.0,0.45577,0.001,6.14844]
[1779855465583,25.65,75454.74,0.0,0.45577,0.001,6.14844]
[1779855466206,25.65,75454.79,0.0,0.45582,0.001,6.14853]
[1779855468469,25.65,75454.4,0.0,0.45543,0.001,6.14783]
[1779855468538,25.65,75454.71,0.0,0.45574,0.001,6.14839]
[1779855473255,25.65,75456.45,0.0,0.45748,0.001,6.15147]
[1779855478290,25.65,75456.64,0.0,0.45766,0.001,6.15179]
[1779855480303,25.65,75455.02,0.0,0.45604,0.001,6.14893]
[1779855485342,25.65,75454.85,0.0,0.45587,0.001,6.14862]
[1779855488360,25.65,75451.15,0.0,0.45218,0.001,6.14172]
[1779855489372,25.65,75449.13,0.0,0.45017,0.001,6.13773]
[1779855492757,25.65,75449.51,0.0,0.45055,0.001,6.1385]
[1779855493395,25.65,75448.93,0.0,0.44997,0.001,6.13732]
[1779855497189,25.64,75448.05,0.0,0.44908,0.001,6.13551]
[1779855497423,25.64,75448.82,0.0,0.44985,0.001,6.13707]
[1779855498430,25.64,75452.17,0.0,0.45318,0.001,6.14365]
[1779855499437,25.64,75455.9,0.0,0.4569,0.001,6.15046]
[1779855504474,25.63,75457.59,0.0,0.45858,0.001,6.15336]
[1779855509509,25.63,75455.94,0.0,0.45692,0.001,6.15049]
[1779855510516,25.63,75454.11,0.0,0.45509,0.001,6.14721]
[1779855511523,25.62,75453.38,0.0,0.45425,0.001,6.13181]
[1779855515551,25.62,75451.73,0.0,0.45259,0.001,6.12867]
[1779855518647,25.62,75450.15,0.0,0.45101,0.001,6.12558]
[1779855521786,25.61,75449.73,0.0,0.45058,0.001,6.12473]
[1779855521797,25.61,75449.73,0.0,0.45058,0.001,6.12473]
[1779855522478,25.61,75447.87,0.0,0.44872,0.001,6.12094]
[1779855522627,25.61,75444.68,0.0,0.44553,0.001,6.11412]
[1779855523710,25.61,75444.68,0.0,0.44553,0.001,6.11412]
[1779855523730,25.61,75444.68,0.0,0.44553,0.001,6.11412]
[1779855525448,25.6,75439.56,0.0,0.44042,0.001,6.10236]
[1779855527959,25.6,75439.56,0.0,0.44041,0.001,6.10234]
[1779855528117,25.6,75439.56,0.0,0.44041,0.001,6.10234]
[1779855528991,25.6,75439.87,0.0,0.44072,0.001,6.10307]
[1779855529488,25.6,75439.87,0.0,0.44072,0.001,6.10307]
[1779855529574,25.6,75408.8,0.0,0.40995,0.00098,6.01098]
[1779855529613,25.6,75408.8,0.0,0.40995,0.00098,6.01098]
[1779855530292,25.6,75408.8,0.0,0.40995,0.00098,6.01098]
[1779855530597,25.6,75405.96,0.0,0.40717,0.00098,6.0008]
[1779855530846,25.6,75405.96,0.0,0.40717,0.00098,6.0008]
[1779855530851,25.6,75405.96,0.0,0.40717,0.00098,6.0008]
[1779855530858,25.6,75405.96,0.0,0.40717,0.00098,6.0008]
[1779855531491,25.6,75404.99,0.0,0.40622,0.00098,5.99726]
[1779855532044,25.6,75404.99,0.0,0.40622,0.00098,5.99726]
[1779855532080,25.6,75405.81,0.0,0.40702,0.00098,6.00025]
[1779855532849,25.6,75405.81,0.0,0.40702,0.00098,6.00025]
[1779855532865,25.6,75405.81,0.0,0.40702,0.00098,6.00025]
[1779855533413,25.6,75405.81,0.0,0.40702,0.00098,6.00025]
[1779855533478,25.6,75405.81,0.0,0.40702,0.00098,6.00026]
[1779855534095,25.6,75405.81,0.0,0.40702,0.00098,6.00026]
[1779855534197,25.6,75407.54,0.0,0.40872,0.00098,6.00652]
[1779855540523,25.6,75407.79,0.0,0.40897,0.00098,6.00743]
[1779855540597,25.6,75401.99,0.0,0.40329,0.00098,5.98609]
[1779855541387,25.6,75397.56,0.0,0.39896,0.00098,5.96898]
[1779855541703,25.6,75397.56,0.0,0.39896,0.00098,5.96898]
[1779855542554,25.6,75393.05,0.0,0.39456,0.00097,5.95083]
[1779855543527,25.6,75389.14,0.0,0.39076,0.00097,5.93452]
[1779855544493,25.6,75391.7,0.0,0.39325,0.00097,5.94528]
[1779855545169,25.6,75391.7,0.0,0.39325,0.00097,5.94528]
[1779855545598,25.6,75393.35,0.0,0.39486,0.00097,5.95208]
[1779855549524,25.6,75391.01,0.0,0.39258,0.00097,5.94238]
[1779855550586,25.6,75388.08,0.0,0.38973,0.00097,5.93]
[1779855552507,25.6,75386.5,0.0,0.3882,0.00097,5.92321]
[1779855553603,25.6,75388.29,0.0,0.38993,0.00097,5.93087]
[1779855554607,25.6,75391.67,0.0,0.39321,0.00097,5.9451]
[1779855555569,25.59,75395.88,0.0,0.3973,0.00097,5.96224]
[1779855556552,25.59,75397.43,0.0,0.39881,0.00098,5.96839]
[1779855557545,25.59,75400.3,0.0,0.40162,0.00098,5.97958]
[1779855558523,25.59,75404.83,0.0,0.40605,0.00098,5.99664]
[1779855559575,25.59,75401.95,0.0,0.40323,0.00098,5.98588]
[1779855560602,25.59,75405.07,0.0,0.40629,0.00098,5.99752]
[1779855561570,25.59,75409.03,0.0,0.41017,0.00098,6.01177]
[1779855566152,25.59,75408.87,0.0,0.41,0.00098,6.01115]
[1779855566593,25.59,75408.49,0.0,0.40963,0.00098,6.0098]
[1779855567573,25.59,75413.13,0.0,0.41419,0.00098,6.02588]
[1779855568632,25.59,75415.01,0.0,0.41603,0.00099,6.03215]
[1779855568965,25.59,75415.01,0.0,0.41603,0.00099,6.03215]
[1779855568975,25.59,75415.01,0.0,0.41603,0.00099,6.03215]
[1779855569632,25.59,75414.44,0.0,0.41547,0.00099,6.03026]
[1779855571537,25.58,75415.35,0.0,0.41617,0.00099,6.01895]
[1779855575988,25.59,75414.15,0.0,0.41499,0.00099,6.01498]
[1779855576083,25.59,75414.15,0.0,0.41499,0.00099,6.01498]
[1779855576310,25.59,75414.15,0.0,0.41499,0.00099,6.01498]
[1779855576571,25.59,75414.15,0.0,0.41499,0.00099,6.01498]
[1779855576433,25.59,75413.53,0.0,0.41438,0.00099,6.01292]
[1779855577176,25.59,75413.53,0.0,0.41438,0.00099,6.01292]
[1779855577352,25.59,75413.53,0.0,0.41438,0.00099,6.01292]
[1779855577385,25.59,75413.53,0.0,0.41438,0.00099,6.01292]
[1779855577453,25.59,75415.21,0.0,0.41604,0.00099,6.01853]
[1779855579057,25.59,75415.21,0.0,0.41604,0.00099,6.01852]
[1779855579068,25.59,75415.21,0.0,0.41604,0.00099,6.01852]
[1779855579139,25.59,75412.7,0.0,0.41356,0.00099,6.01009]
[1779855585076,25.59,75413.45,0.0,0.41432,0.00099,6.0127]
[1779855590113,25.6,75413.28,0.0,0.41417,0.00099,6.0122]
[1779855593134,25.6,75411.77,0.0,0.4127,0.00099,6.00709]
[1779855593671,25.6,75411.77,0.0,0.4127,0.00099,6.00709]
[1779855593709,25.6,75411.77,0.0,0.4127,0.00099,6.00709]
[1779855595572,25.6,75410.79,0.0,0.41173,0.00099,6.00372]
[1779855595148,25.6,75412.57,0.0,0.41349,0.00099,6.00985]
[1779855596155,25.61,75412.72,0.0,0.41364,0.00099,6.01037]
[1779855601191,25.61,75412.12,0.0,0.41307,0.00099,6.00837]
[1779855606287,25.61,75414.39,0.0,0.41532,0.00099,6.01609]
[1779855607027,25.61,75414.39,0.0,0.41532,0.00099,6.01609]
[1779855607847,25.61,75414.39,0.0,0.41532,0.00099,6.0161]
[1779855608135,25.61,75414.39,0.0,0.41532,0.00099,6.0161]
[1779855608244,25.62,75414.84,0.0,0.41577,0.00099,6.01761]
[1779855609251,25.62,75416.73,0.0,0.41765,0.00099,6.02385]
[1779855610259,25.62,75418.24,0.0,0.41915,0.00099,6.02874]
[1779855611815,25.63,75418.24,0.0,0.41916,0.00099,6.02877]
[1779855611827,25.63,75418.24,0.0,0.41916,0.00099,6.02877]
[1779855611860,25.63,75418.24,0.0,0.41916,0.00099,6.02877]
[1779855611948,25.63,75418.24,0.0,0.41916,0.00099,6.02877]
[1779855612012,25.63,75418.24,0.0,0.41916,0.00099,6.02877]
[1779855612272,25.63,75418.03,0.0,0.41896,0.00099,6.02813]
[1779855613284,25.63,75421.53,0.0,0.42242,0.00099,6.03911]
[1779855613998,25.63,75421.53,0.0,0.42242,0.00099,6.03911]
[1779855614358,25.63,75421.53,0.0,0.42242,0.00099,6.03911]
[1779855614397,25.63,75421.53,0.0,0.42242,0.00099,6.03911]
[1779855614499,25.63,75419.51,0.0,0.42042,0.00099,6.03283]
[1779855616409,25.63,75417.77,0.0,0.41871,0.00099,6.02731]
[1779855622446,25.63,75418.66,0.0,0.41957,0.00099,6.03011]
[1779855622450,25.62,75417.26,0.0,0.41819,0.00099,6.02562]
[1779855623694,25.62,75417.26,0.0,0.41818,0.00099,6.02561]
[1779855624247,25.62,75417.26,0.0,0.41818,0.00099,6.02561]
[1779855624444,25.62,75417.26,0.0,0.41818,0.00099,6.02561]
[1779855624624,25.62,75414.4,0.0,0.41536,0.00099,6.01622]
[1779855626444,25.62,75414.4,0.0,0.41536,0.00099,6.01622]
[1779855626692,25.62,75414.18,0.0,0.41514,0.00099,6.01549]
[1779855632416,25.63,75413.18,0.0,0.41397,0.00099,5.99783]
[1779855636314,25.63,75413.04,0.0,0.41383,0.00099,5.99735]
[1779855636477,25.63,75413.04,0.0,0.41383,0.00099,5.99735]
[1779855636624,25.63,75404.88,0.0,0.40579,0.00098,5.96847]
[1779855637555,25.63,75398.84,0.0,0.39987,0.00098,5.94558]
[1779855638553,25.63,75398.84,0.0,0.39987,0.00098,5.94558]
[1779855638632,25.63,75395.15,0.0,0.39625,0.00098,5.93091]
[1779855638934,25.63,75395.15,0.0,0.39625,0.00098,5.93091]
[1779855639466,25.63,75395.15,0.0,0.39625,0.00098,5.9309]
[1779855640612,25.63,75395.15,0.0,0.39625,0.00098,5.9309]
[1779855640671,25.62,75388.3,0.0,0.38957,0.00097,5.9024]
[1779855643654,25.62,75388.1,0.0,0.38937,0.00097,5.90153]
[1779855644506,25.62,75388.1,0.0,0.38935,0.00097,5.90146]
[1779855644608,25.62,75389.4,0.0,0.39061,0.00097,5.90699]
[1779855645333,25.62,75389.4,0.0,0.39061,0.00097,5.90699]
[1779855646520,25.62,75399.32,0.0,0.4003,0.00098,5.94731]
[1779855646826,25.62,75399.32,0.0,0.4003,0.00098,5.94731]
[1779855647194,25.62,75399.32,0.0,0.4003,0.00098,5.94731]
[1779855647650,25.62,75405.24,0.0,0.40611,0.00098,5.96969]
[1779855648847,25.62,75404.92,0.0,0.4058,0.00098,5.96851]
[1779855649422,25.62,75404.92,0.0,0.4058,0.00098,5.96851]
[1779855649541,25.62,75404.92,0.0,0.4058,0.00098,5.9685]
[1779855652320,25.62,75404.31,0.0,0.40519,0.00098,5.96624]
[1779855652403,25.62,75404.31,0.0,0.40519,0.00098,5.96624]
[1779855652616,25.62,75404.31,0.0,0.40519,0.00098,5.96624]
[1779855652628,25.62,75404.31,0.0,0.40519,0.00098,5.96624]
[1779855652667,25.62,75404.32,0.0,0.4052,0.00098,5.96627]
[1779855652816,25.62,75404.32,0.0,0.4052,0.00098,5.96627]
[1779855652832,25.62,75404.32,0.0,0.4052,0.00098,5.96627]
[1779855652844,25.62,75404.32,0.0,0.4052,0.00098,5.96627]
[1779855654415,25.62,75404.52,0.0,0.4054,0.00098,5.967]
[1779855654636,25.61,75404.37,0.0,0.40525,0.00098,5.96644]
[1779855655142,25.61,75404.37,0.0,0.40525,0.00098,5.96644]
[1779855655160,25.61,75404.37,0.0,0.40525,0.00098,5.96644]
[1779855655166,25.61,75404.37,0.0,0.40525,0.00098,5.96644]
[1779855655171,25.61,75404.37,0.0,0.40525,0.00098,5.96644]
[1779855655199,25.61,75404.37,0.0,0.40525,0.00098,5.96644]
[1779855655582,25.62,75404.37,0.0,0.40525,0.00098,5.96645]
[1779855657062,25.62,75405.03,0.0,0.4059,0.00098,5.9689]
[1779855657617,25.62,75405.26,0.0,0.40613,0.00098,5.96976]
[1779855661145,25.62,75405.13,0.0,0.40601,0.00098,5.96931]
[1779855661162,25.62,75405.13,0.0,0.40601,0.00098,5.96931]
[1779855661627,25.62,75405.13,0.0,0.40601,0.00098,5.96932]
[1779855663105,25.62,75405.16,0.0,0.40605,0.00098,5.96944]
[1779855663113,25.62,75405.16,0.0,0.40605,0.00098,5.96944]
[1779855663139,25.62,75405.16,0.0,0.40605,0.00098,5.96944]
[1779855663164,25.62,75405.16,0.0,0.40605,0.00098,5.96944]
[1779855663627,25.62,75405.16,0.0,0.40605,0.00098,5.96944]
[1779855663710,25.62,75405.51,0.0,0.40639,0.00098,5.97073]
[1779855663747,25.62,75405.51,0.0,0.40639,0.00098,5.97073]
[1779855664565,25.62,75405.51,0.0,0.40639,0.00098,5.97073]
[1779855664603,25.62,75405.51,0.0,0.40639,0.00098,5.97073]
[1779855664658,25.62,75414.51,0.0,0.41527,0.00099,6.00224]
[1779855665246,25.62,75414.51,0.0,0.41527,0.00099,6.00224]
[1779855665302,25.62,75414.51,0.0,0.41527,0.00099,6.00224]
[1779855665309,25.62,75414.51,0.0,0.41527,0.00099,6.00224]
[1779855665447,25.62,75414.51,0.0,0.41527,0.00099,6.00224]
[1779855667340,25.62,75415.74,0.0,0.41649,0.00099,6.00633]
[1779855667721,25.62,75412.83,0.0,0.41361,0.00099,5.9966]
[1779855670691,25.62,75409.34,0.0,0.41017,0.00099,5.98454]
[1779855673712,25.63,75406.43,0.0,0.40732,0.00098,5.97417]
[1779855674719,25.63,75408.96,0.0,0.40982,0.00099,5.98325]
[1779855675284,25.63,75408.96,0.0,0.40982,0.00099,5.98325]
[1779855675726,25.63,75407.82,0.0,0.40869,0.00098,5.97919]
[1779855676739,25.63,75404.47,0.0,0.4054,0.00098,5.967]
[1779855677739,25.63,75402.66,0.0,0.40362,0.00098,5.96025]
[1779855678752,25.63,75397.65,0.0,0.39872,0.00098,5.94096]
[1779855679980,25.63,75394.46,0.0,0.3956,0.00098,5.92822]
[1779855681183,25.63,75394.46,0.0,0.3956,0.00098,5.92822]
[1779855681736,25.63,75394.44,0.0,0.39559,0.00098,5.92817]
[1779855682924,25.64,75394.44,0.0,0.3956,0.00098,5.9282]
[1779855683025,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855683984,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684013,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684075,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684100,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684309,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684338,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684347,25.64,75396.25,0.0,0.39737,0.00098,5.93551]
[1779855684609,25.64,75397.09,0.0,0.3982,0.00098,5.93887]
[1779855685048,25.64,75402.62,0.0,0.40363,0.00098,5.96027]
[1779855688661,25.65,75404.43,0.0,0.40543,0.00098,5.9671]
[1779855689667,25.65,75406.31,0.0,0.40728,0.00098,5.97401]
[1779855690831,25.65,75408.22,0.0,0.40917,0.00098,5.98091]
[1779855692608,25.65,75408.22,0.0,0.40917,0.00098,5.98091]
[1779855692709,25.65,75408.76,0.0,0.4095,0.00099,5.96844]
[1779855693665,25.65,75405.48,0.0,0.40627,0.00098,5.95663]
[1779855695112,25.66,75404.87,0.0,0.40567,0.00098,5.95441]
[1779855695150,25.66,75404.87,0.0,0.40567,0.00098,5.95441]
[1779855695215,25.66,75404.87,0.0,0.40567,0.00098,5.95441]
[1779855695239,25.66,75404.87,0.0,0.40567,0.00098,5.95441]
[1779855695475,25.66,75404.87,0.0,0.40567,0.00098,5.95441]
[1779855695502,25.66,75404.87,0.0,0.40567,0.00098,5.95441]
[1779855695576,25.66,75405.02,0.0,0.40583,0.00098,5.95498]
[1779855696700,25.66,75405.02,0.0,0.40583,0.00098,5.95498]
[1779855696746,25.66,75405.02,0.0,0.40583,0.00098,5.95498]
[1779855696749,25.66,75405.09,0.0,0.4059,0.00098,5.95526]
[1779855696873,25.66,75410.85,0.0,0.41159,0.00099,5.97586]
[1779855698887,25.66,75413.93,0.0,0.41463,0.00099,5.98639]
[1779855700196,25.66,75413.93,0.0,0.41463,0.00099,5.98639]
[1779855700578,25.66,75413.93,0.0,0.41463,0.00099,5.98639]
[1779855700755,25.66,75416.91,0.0,0.41758,0.00099,5.99622]
[1779855702121,25.66,75417.13,0.0,0.4178,0.00099,5.99694]
[1779855702124,25.66,75417.13,0.0,0.4178,0.00099,5.99694]
[1779855702131,25.66,75417.13,0.0,0.4178,0.00099,5.99694]
[1779855702541,25.66,75417.13,0.0,0.4178,0.00099,5.99694]
[1779855702690,25.66,75417.13,0.0,0.4178,0.00099,5.99694]
[1779855702745,25.66,75415.43,0.0,0.41612,0.00099,5.99139]
[1779855703622,25.66,75415.43,0.0,0.41612,0.00099,5.99139]
[1779855703717,25.66,75415.43,0.0,0.41612,0.00099,5.99139]
[1779855703687,25.66,75408.77,0.0,0.40954,0.00099,5.9686]
[1779855704189,25.66,75408.77,0.0,0.40954,0.00099,5.9686]
[1779855704292,25.66,75408.77,0.0,0.40954,0.00099,5.9686]
[1779855704677,25.66,75405.41,0.0,0.40624,0.00098,5.95651]
[1779855707736,25.67,75405.59,0.0,0.40642,0.00098,5.95721]
[1779855707761,25.67,75405.59,0.0,0.40642,0.00098,5.95721]
[1779855708007,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855708889,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855708958,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855708968,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855709247,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855709290,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855709294,25.67,75405.78,0.0,0.40662,0.00098,5.95794]
[1779855709580,25.67,75406.93,0.0,0.40776,0.00098,5.96213]
[1779855709888,25.67,75406.93,0.0,0.40776,0.00098,5.96213]
[1779855710761,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711123,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711151,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711214,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711241,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711419,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711455,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711629,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711662,25.67,75407.6,0.0,0.40843,0.00099,5.96458]
[1779855711730,25.67,75407.59,0.0,0.40842,0.00099,5.96454]
[1779855711835,25.67,75407.59,0.0,0.40842,0.00099,5.96454]
[1779855711867,25.67,75407.59,0.0,0.40842,0.00099,5.96454]
[1779855712359,25.67,75407.59,0.0,0.40842,0.00099,5.96454]
[1779855712455,25.68,75408.87,0.0,0.40969,0.00099,5.96912]
[1779855713504,25.68,75408.87,0.0,0.40969,0.00099,5.96912]
[1779855713510,25.68,75408.87,0.0,0.40969,0.00099,5.96912]
[1779855713730,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714296,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714318,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714368,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714406,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714595,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714615,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714621,25.68,75408.84,0.0,0.40966,0.00099,5.96902]
[1779855714697,25.68,75409.03,0.0,0.40985,0.00099,5.96971]
[1779855716933,25.68,75408.75,0.0,0.40958,0.00099,5.96875]
[1779855716942,25.68,75408.75,0.0,0.40958,0.00099,5.96875]
[1779855717749,25.68,75409.57,0.0,0.41039,0.00099,5.97165]
[1779855717801,25.68,75409.57,0.0,0.41039,0.00099,5.97165]
[1779855718593,25.68,75410.32,0.0,0.41114,0.00099,5.97428]
[1779855724064,25.69,75411.29,0.0,0.41211,0.00099,5.97769]
[1779855727830,25.69,75411.35,0.0,0.41217,0.00099,5.97792]
[1779855728747,25.69,75411.35,0.0,0.41217,0.00099,5.97792]
[1779855728779,25.69,75411.34,0.0,0.41217,0.00099,5.9779]
[1779855730249,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730281,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730380,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730513,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730528,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730529,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730542,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730572,25.69,75410.93,0.0,0.41176,0.00099,5.97648]
[1779855730704,25.69,75410.31,0.0,0.41116,0.00099,5.97434]
[1779855732120,25.69,75413.44,0.0,0.41425,0.00099,5.98507]
[1779855733555,25.69,75413.44,0.0,0.41425,0.00099,5.98507]
[1779855733564,25.69,75413.44,0.0,0.41425,0.00099,5.98507]
[1779855733782,25.69,75413.8,0.0,0.4146,0.00099,5.98628]
[1779855734745,25.69,75411.65,0.0,0.41248,0.00099,5.97899]
[1779855734951,25.69,75411.65,0.0,0.41248,0.00099,5.97899]
[1779855735404,25.69,75411.65,0.0,0.41248,0.00099,5.97899]
[1779855735415,25.69,75411.65,0.0,0.41248,0.00099,5.97899]
[1779855735600,25.69,75411.65,0.0,0.41248,0.00099,5.97899]
[1779855735624,25.69,75411.65,0.0,0.41248,0.00099,5.97899]
[1779855735702,25.69,75409.03,0.0,0.4099,0.00099,5.96988]
[1779855735888,25.69,75409.03,0.0,0.4099,0.00099,5.96988]
[1779855735917,25.69,75409.03,0.0,0.4099,0.00099,5.96988]
[1779855736080,25.69,75409.03,0.0,0.4099,0.00099,5.96988]
[1779855736609,25.69,75406.32,0.0,0.40723,0.00098,5.96019]
[1779855738146,25.69,75406.32,0.0,0.40723,0.00098,5.96019]
[1779855738157,25.69,75406.32,0.0,0.40723,0.00098,5.96019]
[1779855738712,25.69,75394.77,0.0,0.39591,0.00098,5.91592]
[1779855740575,25.69,75394.29,0.0,0.39544,0.00098,5.91398]
[1779855740598,25.69,75394.29,0.0,0.39544,0.00098,5.91398]
[1779855740702,25.69,75394.29,0.0,0.39544,0.00098,5.91398]
[1779855740716,25.69,75394.29,0.0,0.39544,0.00098,5.91398]
[1779855740726,25.69,75394.29,0.0,0.39544,0.00098,5.91398]
[1779855740727,25.69,75394.29,0.0,0.39544,0.00098,5.91398]
[1779855740730,25.69,75391.86,0.0,0.39307,0.00097,5.90403]
[1779855741580,25.69,75391.86,0.0,0.39307,0.00097,5.90403]
[1779855741605,25.69,75391.86,0.0,0.39307,0.00097,5.90403]
[1779855741680,25.69,75392.01,0.0,0.39322,0.00097,5.90466]
[1779855743139,25.69,75392.01,0.0,0.39322,0.00097,5.90468]
[1779855743232,25.69,75391.65,0.0,0.39287,0.00097,5.9032]
[1779855747874,25.7,75392.17,0.0,0.39339,0.00097,5.9054]
[1779855747909,25.7,75392.17,0.0,0.39339,0.00097,5.9054]
[1779855748017,25.7,75392.17,0.0,0.39339,0.00097,5.9054]
[1779855748231,25.7,75393.18,0.0,0.39438,0.00098,5.90956]
[1779855751253,25.7,75393.97,0.0,0.39491,0.00098,5.89825]
[1779855756649,25.7,75394.38,0.0,0.39533,0.00098,5.89996]
[1779855761323,25.7,75392.55,0.0,0.39354,0.00098,5.89248]
[1779855766603,25.7,75393.28,0.0,0.39425,0.00098,5.89547]
[1779855766708,25.7,75393.28,0.0,0.39425,0.00098,5.89547]
[1779855766718,25.7,75393.28,0.0,0.39425,0.00098,5.89547]
[1779855766808,25.7,75393.28,0.0,0.39425,0.00098,5.89547]
[1779855766809,25.7,75393.43,0.0,0.3944,0.00098,5.8961]
[1779855767365,25.7,75393.43,0.0,0.3944,0.00098,5.89611]
[1779855773676,25.7,75393.72,0.0,0.39469,0.00098,5.89731]
[1779855778986,25.71,75394.3,0.0,0.39529,0.00098,5.8998]
[1779855784484,25.72,75395.68,0.0,0.39666,0.00098,5.90543]
[1779855787724,25.72,75395.45,0.0,0.39644,0.00098,5.90453]
[1779855787805,25.72,75395.45,0.0,0.39644,0.00098,5.90453]
[1779855787747,25.72,75395.92,0.0,0.3969,0.00098,5.90643]
[1779855788322,25.72,75395.92,0.0,0.3969,0.00098,5.90643]
[1779855789519,25.72,75388.19,0.0,0.38935,0.00097,5.87448]
[1779855790803,25.72,75388.19,0.0,0.38935,0.00097,5.87448]
[1779855790830,25.72,75388.19,0.0,0.38935,0.00097,5.87448]
[1779855790527,25.72,75386.09,0.0,0.38731,0.00097,5.86543]
[1779855796793,25.71,75385.85,0.0,0.38707,0.00097,5.86434]
[1779855798908,25.71,75384.55,0.0,0.3858,0.00097,5.85862]
[1779855799589,25.71,75384.55,0.0,0.38579,0.00097,5.85862]
[1779855801602,25.71,75382.23,0.0,0.38354,0.00097,5.84832]
[1779855802260,25.71,75382.23,0.0,0.38354,0.00097,5.84832]
[1779855802663,25.71,75382.23,0.0,0.38354,0.00097,5.84832]
[1779855802712,25.71,75382.06,0.0,0.38338,0.00097,5.84756]
[1779855808652,25.71,75381.33,0.0,0.38265,0.00097,5.84421]
[1779855810335,25.71,75381.33,0.0,0.38265,0.00097,5.84421]
[1779855810878,25.71,75383.55,0.0,0.38481,0.00097,5.85414]
[1779855811856,25.71,75384.29,0.0,0.38527,0.00097,5.84276]
[1779855812807,25.71,75385.99,0.0,0.38693,0.00097,5.85024]
[1779855817020,25.72,75385.98,0.0,0.38694,0.00097,5.85028]
[1779855817149,25.72,75385.98,0.0,0.38694,0.00097,5.85028]
[1779855817716,25.72,75385.98,0.0,0.38695,0.00097,5.8503]
[1779855819149,25.72,75386.82,0.0,0.38778,0.00097,5.85399]
[1779855819729,25.72,75386.89,0.0,0.38785,0.00097,5.85433]
[1779855824765,25.73,75384.96,0.0,0.38601,0.00097,5.84608]
[1779855830808,25.74,75385.1,0.0,0.38618,0.00097,5.84686]
[1779855835843,25.75,75385.1,0.0,0.38621,0.00097,5.847]
[1779855840877,25.75,75385.29,0.0,0.38643,0.00097,5.84796]
[1779855841713,25.75,75385.29,0.0,0.38643,0.00097,5.84796]
[1779855841919,25.75,75386.14,0.0,0.38726,0.00097,5.85168]
[1779855845722,25.76,75386.25,0.0,0.38738,0.00097,5.85223]
[1779855845801,25.76,75386.25,0.0,0.38738,0.00097,5.85223]
[1779855845839,25.76,75386.25,0.0,0.38738,0.00097,5.85223]
[1779855845913,25.76,75385.76,0.0,0.38691,0.00097,5.85013]
[1779855845950,25.76,75385.76,0.0,0.38691,0.00097,5.85013]
[1779855846919,25.76,75386.52,0.0,0.38766,0.00097,5.85345]
[1779855847926,25.76,75389.95,0.0,0.39102,0.00098,5.86815]
[1779855851973,25.77,75392.06,0.0,0.39311,0.00098,5.87707]
[1779855855989,25.78,75392.59,0.0,0.39365,0.00098,5.87934]
[1779855856008,25.78,75392.59,0.0,0.39365,0.00098,5.87934]
[1779855856539,25.78,75392.59,0.0,0.39365,0.00098,5.87934]
[1779855856578,25.78,75392.59,0.0,0.39365,0.00098,5.87934]
[1779855856679,25.78,75391.19,0.0,0.39229,0.00098,5.87359]
[1779855862028,25.79,75392.32,0.0,0.39344,0.00098,5.87845]
[1779855867683,25.8,75392.45,0.0,0.39359,0.00098,5.87911]
[1779855867772,25.8,75395.04,0.0,0.39613,0.00098,5.88964]
[1779855869840,25.8,75397.44,0.0,0.39848,0.00098,5.89919]
[1779855871530,25.8,75405.91,0.0,0.40659,0.00099,5.91669]
[1779855872421,25.8,75405.91,0.0,0.40659,0.00099,5.91669]
[1779855872489,25.8,75405.91,0.0,0.40659,0.00099,5.91669]
[1779855872509,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874549,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874558,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874582,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874769,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874784,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874789,25.8,75407.41,0.0,0.40807,0.00099,5.92211]
[1779855874870,25.81,75407.1,0.0,0.40777,0.00099,5.92102]
[1779855880156,25.82,75407.16,0.0,0.40788,0.00099,5.92141]
[1779855884806,25.82,75405.33,0.0,0.40609,0.00098,5.91484]
[1779855890877,25.83,75404.05,0.0,0.40485,0.00098,5.9102]
[1779855895260,25.83,75402.32,0.0,0.40317,0.00098,5.90384]
[1779855900378,25.84,75402.03,0.0,0.40289,0.00098,5.90279]
[1779855903198,25.84,75400.47,0.0,0.40138,0.00098,5.89694]
[1779855903815,25.84,75399.92,0.0,0.40084,0.00098,5.89485]
[1779855908825,25.85,75398.91,0.0,0.39987,0.00098,5.89103]
[1779855911888,25.85,75400.45,0.0,0.4014,0.00098,5.89704]
[1779855916892,25.86,75399.4,0.0,0.4004,0.00098,5.89312]
[1779855921919,25.86,75398.93,0.0,0.39996,0.00098,5.89138]
[1779855926938,25.87,75399.91,0.0,0.40095,0.00098,5.89529]
[1779855931954,25.88,75399.45,0.0,0.40052,0.00098,5.89358]
[1779855932017,25.88,75398.11,0.0,0.39898,0.00098,5.8738]
[1779855937036,25.91,75398.29,0.0,0.39927,0.00098,5.87496]
[1779855942044,25.91,75397.68,0.0,0.39869,0.00098,5.87265]
[1779855947045,25.92,75397.12,0.0,0.39816,0.00098,5.87052]
[1779855952052,25.92,75397.01,0.0,0.39807,0.00098,5.87017]
[1779855957080,25.93,75396.91,0.0,0.39799,0.00098,5.86984]
[1779855960969,25.93,75394.54,0.0,0.39568,0.00098,5.86049]
[1779855963654,25.93,75393.44,0.0,0.39462,0.00098,5.8561]
[1779855963738,25.93,75393.44,0.0,0.39463,0.00098,5.85612]
[1779855968772,25.94,75393.64,0.0,0.39485,0.00098,5.85704]
[1779855973811,25.95,75393.94,0.0,0.39517,0.00098,5.85836]
[1779855978847,25.95,75394.35,0.0,0.3956,0.00098,5.86012]
[1779855984890,25.96,75394.58,0.0,0.39585,0.00098,5.86117]
[1779855989924,25.97,75395.14,0.0,0.39643,0.00098,5.86351]
[1779855991937,25.97,75394.77,0.0,0.39583,0.00098,5.8474]
[1779855996977,25.98,75394.12,0.0,0.39523,0.00098,5.84491]
[1779856001980,25.99,75393.92,0.0,0.39506,0.00098,5.8442]
[1779856007052,25.99,75396.87,0.0,0.39798,0.00098,5.85605]
[1779856008480,26.0,75399.03,0.0,0.4001,0.00098,5.86446]
[1779856014101,26.0,75398.65,0.0,0.39975,0.00098,5.86308]
[1779856019136,26.01,75397.47,0.0,0.39861,0.00098,5.85858]
[1779856024171,26.01,75397.71,0.0,0.39887,0.00098,5.8596]
[1779856025508,26.01,75395.83,0.0,0.39703,0.00098,5.85226]
[1779856031220,26.02,75396.24,0.0,0.39747,0.00098,5.854]
[1779856033665,26.02,75396.29,0.0,0.39752,0.00098,5.85422]
[1779856033716,26.02,75395.77,0.0,0.39702,0.00098,5.8522]
[1779856034864,26.02,75395.77,0.0,0.39702,0.00098,5.8522]
[1779856034966,26.02,75388.91,0.0,0.39033,0.00097,5.82429]
[1779856036712,26.02,75387.23,0.0,0.3887,0.00097,5.81722]
[1779856038771,26.03,75388.78,0.0,0.39021,0.00097,5.82378]
[1779856040296,26.03,75388.78,0.0,0.39022,0.00097,5.8238]
[1779856040390,26.03,75394.85,0.0,0.39613,0.00098,5.84858]
[1779856045319,26.03,75396.31,0.0,0.39756,0.00098,5.85437]
[1779856046325,26.03,75398.85,0.0,0.40004,0.00098,5.86423]
[1779856051922,26.03,75399.01,0.0,0.40019,0.00098,5.86482]
[1779856052023,26.03,75398.7,0.0,0.39965,0.00098,5.84894]
[1779856057989,26.02,75397.92,0.0,0.39888,0.00098,5.84591]
[1779856058066,26.02,75396.28,0.0,0.39728,0.00098,5.8395]
[1779856064140,26.02,75396.79,0.0,0.39777,0.00098,5.8415]
[1779856065207,26.02,75397.27,0.0,0.39824,0.00098,5.84337]
[1779856065475,26.02,75397.27,0.0,0.39824,0.00098,5.84337]
[1779856065492,26.02,75397.27,0.0,0.39824,0.00098,5.84337]
[1779856065611,26.02,75397.27,0.0,0.39824,0.00098,5.84337]
[1779856065639,26.02,75397.27,0.0,0.39824,0.00098,5.84337]
[1779856065648,26.02,75397.27,0.0,0.39824,0.00098,5.84337]
[1779856065939,26.02,75395.62,0.0,0.39663,0.00098,5.83689]
[1779856067476,26.02,75395.62,0.0,0.39663,0.00098,5.83689]
[1779856068134,26.03,75395.03,0.0,0.39605,0.00098,5.83455]
[1779856069503,26.03,75394.9,0.0,0.39593,0.00098,5.83404]
[1779856069518,26.03,75394.9,0.0,0.39593,0.00098,5.83404]
[1779856069528,26.03,75394.9,0.0,0.39593,0.00098,5.83404]
[1779856069558,26.03,75394.9,0.0,0.39593,0.00098,5.83404]
[1779856069645,26.03,75395.76,0.0,0.39677,0.00098,5.83746]
[1779856072498,26.03,75395.06,0.0,0.39609,0.00098,5.8347]
[1779856072599,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856073558,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856073586,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856073739,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856073749,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856073766,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856074039,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856074060,26.03,75395.85,0.0,0.39686,0.00098,5.83783]
[1779856074073,26.03,75396.09,0.0,0.3971,0.00098,5.83879]
[1779856074550,26.03,75396.09,0.0,0.3971,0.00098,5.83879]
[1779856074651,26.03,75395.94,0.0,0.39695,0.00098,5.8382]
[1779856080403,26.03,75395.27,0.0,0.39631,0.00098,5.83559]
[1779856080566,26.03,75396.83,0.0,0.39783,0.00098,5.84173]
[1779856084031,26.03,75397.95,0.0,0.39893,0.00098,5.84611]
[1779856084036,26.03,75397.95,0.0,0.39893,0.00098,5.84611]
[1779856084132,26.03,75398.18,0.0,0.39916,0.00098,5.84699]
[1779856088150,26.03,75397.72,0.0,0.3987,0.00098,5.84518]
[1779856088170,26.03,75397.39,0.0,0.39837,0.00098,5.84388]
[1779856090062,26.03,75395.8,0.0,0.39681,0.00098,5.83763]
[1779856095081,26.02,75395.87,0.0,0.39686,0.00098,5.83781]
[1779856100096,26.01,75396.49,0.0,0.39743,0.00098,5.84013]
[1779856105118,26.01,75397.9,0.0,0.39879,0.00098,5.84555]
[1779856110143,26.0,75399.05,0.0,0.39991,0.00098,5.84997]
[1779856111097,26.0,75399.24,0.0,0.39986,0.00098,5.83595]
[1779856116122,25.99,75398.68,0.0,0.39927,0.00098,5.83365]
[1779856116560,25.99,75398.77,0.0,0.39935,0.00098,5.83397]
[1779856117100,25.99,75398.86,0.0,0.39943,0.00098,5.83428]
[1779856118129,25.99,75398.86,0.0,0.39943,0.00098,5.83428]
[1779856118145,25.99,75398.86,0.0,0.39943,0.00098,5.83428]
[1779856118160,25.99,75398.86,0.0,0.39943,0.00098,5.83428]
[1779856118152,25.99,75398.84,0.0,0.3994,0.00098,5.83416]
[1779856118990,25.99,75398.84,0.0,0.3994,0.00098,5.83416]
[1779856124009,25.97,75398.28,0.0,0.3988,0.00098,5.83181]
[1779856125141,25.97,75397.94,0.0,0.39846,0.00098,5.83045]
[1779856125147,25.97,75397.94,0.0,0.39846,0.00098,5.83045]
[1779856125089,25.97,75399.74,0.0,0.40022,0.00098,5.83738]
[1779856127184,25.97,75399.61,0.0,0.40008,0.00098,5.83684]
[1779856127937,25.96,75399.61,0.0,0.40007,0.00098,5.83681]
[1779856127979,25.96,75400.08,0.0,0.40053,0.00099,5.83858]
[1779856129937,25.96,75400.08,0.0,0.40052,0.00099,5.83854]
[1779856129970,25.96,75400.08,0.0,0.40052,0.00099,5.83854]
[1779856131300,25.96,75400.86,0.0,0.40127,0.00099,5.84146]
[1779856132186,25.95,75399.74,0.0,0.40016,0.00099,5.83714]
[1779856137194,25.94,75400.09,0.0,0.40047,0.00099,5.83835]
[1779856141181,25.94,75399.51,0.0,0.39986,0.00099,5.83599]
[1779856141215,25.94,75399.51,0.0,0.39986,0.00099,5.83599]
[1779856141139,25.93,75397.94,0.0,0.3983,0.00099,5.82986]
[1779856147031,25.92,75397.72,0.0,0.39804,0.00099,5.82883]
[1779856153074,25.91,75396.79,0.0,0.39709,0.00099,5.825]
[1779856158110,25.9,75398.11,0.0,0.39836,0.00099,5.83008]
[1779856160554,25.9,75397.47,0.0,0.39771,0.00099,5.82751]
[1779856161176,25.9,75397.44,0.0,0.39768,0.00099,5.82736]
[1779856166195,25.89,75396.49,0.0,0.39671,0.00099,5.8235]
[1779856167085,25.89,75395.31,0.0,0.39554,0.00098,5.81875]
[1779856171200,25.88,75396.08,0.0,0.39602,0.00099,5.80692]
[1779856173714,25.88,75395.77,0.0,0.3957,0.00099,5.80562]
[1779856174222,25.88,75397.41,0.0,0.39732,0.00099,5.81213]
[1779856174399,25.88,75397.41,0.0,0.39732,0.00099,5.81213]
[1779856174977,25.87,75397.41,0.0,0.39731,0.00099,5.81211]
[1779856180263,25.87,75398.05,0.0,0.39791,0.00099,5.8145]
[1779856185299,25.86,75397.09,0.0,0.39692,0.00099,5.81057]
[1779856191166,25.85,75397.13,0.0,0.39693,0.00099,5.81059]
[1779856194368,25.84,75395.47,0.0,0.39525,0.00099,5.8038]
[1779856196264,25.84,75392.68,0.0,0.39249,0.00099,5.79236]
[1779856200764,25.83,75392.2,0.0,0.39197,0.00099,5.79021]
[1779856200845,25.83,75392.2,0.0,0.39197,0.00099,5.79021]
[1779856200863,25.83,75392.2,0.0,0.39197,0.00099,5.79021]
[1779856200891,25.83,75392.2,0.0,0.39197,0.00099,5.79021]
[1779856201206,25.83,75392.19,0.0,0.39195,0.00099,5.79013]
[1779856201859,25.82,75388.14,0.0,0.38795,0.00098,5.77294]
[1779856204157,25.82,75387.43,0.0,0.38723,0.00098,5.76982]
[1779856204259,25.82,75385.72,0.0,0.38554,0.00098,5.76232]
[1779856205679,25.81,75385.72,0.0,0.38553,0.00098,5.76226]
[1779856205709,25.81,75385.72,0.0,0.38553,0.00098,5.76226]
[1779856207758,25.81,75384.88,0.0,0.38468,0.00098,5.75845]
[1779856207822,25.81,75384.88,0.0,0.38468,0.00098,5.75845]
[1779856207924,25.81,75384.88,0.0,0.38468,0.00098,5.75845]
[1779856208157,25.8,75376.82,0.0,0.37677,0.00098,5.72166]
[1779856208394,25.8,75376.82,0.0,0.37677,0.00098,5.72166]
[1779856208813,25.8,75376.82,0.0,0.37677,0.00098,5.72166]
[1779856209053,25.8,75376.82,0.0,0.37677,0.00098,5.72166]
[1779856209178,25.8,75376.82,0.0,0.37677,0.00098,5.72166]
[1779856209245,25.8,75376.82,0.0,0.37677,0.00098,5.72166]
[1779856209193,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209372,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209490,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209713,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209734,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209879,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209912,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856209955,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856210010,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856210284,25.8,75365.85,0.0,0.36608,0.00097,5.66803]
[1779856210111,25.8,75373.06,0.0,0.37308,0.00097,5.70368]
[1779856210527,25.8,75373.06,0.0,0.37308,0.00097,5.70368]
[1779856210899,25.8,75373.06,0.0,0.37308,0.00097,5.70368]
[1779856210945,25.8,75373.06,0.0,0.37308,0.00097,5.70368]
[1779856211001,25.8,75389.83,0.0,0.38952,0.00099,5.77976]
[1779856211689,25.8,75393.52,0.0,0.39316,0.00099,5.79518]
[1779856213060,25.8,75393.52,0.0,0.39316,0.00099,5.79518]
[1779856213074,25.8,75393.52,0.0,0.39316,0.00099,5.79518]
[1779856213192,25.8,75393.52,0.0,0.39316,0.00099,5.79518]
[1779856213282,25.8,75395.22,0.0,0.39483,0.00099,5.80211]
[1779856213449,25.8,75395.22,0.0,0.39483,0.00099,5.80211]
[1779856213506,25.8,75395.22,0.0,0.39483,0.00099,5.80211]
[1779856213896,25.8,75395.22,0.0,0.39483,0.00099,5.80211]
[1779856214184,25.8,75397.21,0.0,0.3968,0.00099,5.81009]
[1779856214809,25.8,75397.21,0.0,0.3968,0.00099,5.81009]
[1779856215228,25.8,75397.21,0.0,0.3968,0.00099,5.81009]
[1779856215216,25.79,75385.78,0.0,0.3855,0.00098,5.76216]
[1779856215365,25.79,75385.78,0.0,0.3855,0.00098,5.76216]
[1779856215418,25.79,75385.78,0.0,0.3855,0.00098,5.76216]
[1779856215553,25.79,75385.78,0.0,0.3855,0.00098,5.76216]
[1779856216200,25.79,75376.27,0.0,0.37616,0.00098,5.71873]
[1779856219184,25.78,75372.72,0.0,0.37266,0.00097,5.7016]
[1779856220018,25.78,75362.61,0.0,0.36283,0.00097,5.65082]
[1779856221053,25.78,75362.61,0.0,0.36283,0.00097,5.65082]
[1779856221155,25.78,75360.26,0.0,0.36055,0.00096,5.63848]
[1779856221912,25.78,75360.26,0.0,0.36055,0.00096,5.63848]
[1779856222226,25.78,75360.26,0.0,0.36055,0.00096,5.63848]
[1779856222437,25.78,75360.26,0.0,0.36055,0.00096,5.63848]
[1779856222304,25.77,75358.96,0.0,0.35929,0.00096,5.63154]
[1779856222953,25.77,75355.69,0.0,0.35613,0.00096,5.61397]
[1779856223786,25.77,75355.69,0.0,0.35613,0.00096,5.61397]
[1779856223888,25.77,75355.69,0.0,0.35613,0.00096,5.61397]
[1779856223917,25.77,75355.69,0.0,0.35613,0.00096,5.61397]
[1779856224348,25.77,75355.69,0.0,0.35613,0.00096,5.61397]
[1779856224442,25.77,75355.69,0.0,0.35613,0.00096,5.61397]
[1779856224449,25.77,75352.75,0.0,0.3533,0.00096,5.59787]
[1779856224894,25.77,75352.75,0.0,0.3533,0.00096,5.59787]
[1779856224949,25.77,75352.75,0.0,0.3533,0.00096,5.59787]
[1779856225382,25.77,75352.75,0.0,0.3533,0.00096,5.59787]
[1779856225456,25.77,75347.64,0.0,0.34841,0.00095,5.56929]
[1779856226149,25.77,75347.64,0.0,0.34841,0.00095,5.56929]
[1779856226471,25.76,75326.31,0.0,0.32829,0.00093,5.44136]
[1779856226652,25.76,75326.31,0.0,0.32829,0.00093,5.44136]
[1779856226660,25.76,75326.31,0.0,0.32829,0.00093,5.44136]
[1779856226979,25.76,75326.31,0.0,0.32829,0.00093,5.44136]
[1779856227080,25.76,75311.09,0.0,0.31424,0.00091,5.34206]
[1779856227962,25.76,75311.09,0.0,0.31424,0.00091,5.34206]
[1779856228298,25.76,75311.09,0.0,0.31424,0.00091,5.34206]
[1779856228425,25.76,75307.53,0.0,0.31094,0.00091,5.31755]
[1779856229297,25.76,75307.53,0.0,0.31094,0.00091,5.31755]
[1779856230142,25.76,75306.81,0.0,0.31027,0.00091,5.31254]
[1779856230352,25.76,75306.81,0.0,0.31027,0.00091,5.31254]
[1779856230550,25.76,75306.81,0.0,0.31027,0.00091,5.31254]
[1779856230461,25.76,75294.28,0.0,0.29896,0.0009,5.22461]
[1779856230867,25.76,75294.28,0.0,0.29896,0.0009,5.22461]
[1779856231356,25.76,75294.28,0.0,0.29896,0.0009,5.22461]
[1779856231461,25.76,75294.28,0.0,0.29896,0.0009,5.22461]
[1779856231460,25.75,75267.83,0.0,0.27521,0.00086,5.01004]
[1779856231620,25.75,75267.83,0.0,0.27521,0.00086,5.01004]
[1779856231675,25.75,75267.83,0.0,0.27521,0.00086,5.01004]
[1779856232327,25.75,75267.83,0.0,0.27521,0.00086,5.01004]
[1779856232411,25.75,75267.83,0.0,0.27521,0.00086,5.01004]
[1779856232512,25.75,75258.72,0.0,0.26737,0.00085,4.93771]
[1779856234507,25.75,75258.5,0.0,0.26718,0.00085,4.93595]
[1779856234622,25.75,75257.59,0.0,0.2664,0.00085,4.92861]
[1779856234658,25.75,75257.59,0.0,0.2664,0.00085,4.92861]
[1779856235437,25.75,75271.25,0.0,0.27813,0.00087,5.03619]
[1779856236995,25.75,75272.76,0.0,0.27943,0.00087,5.04775]
[1779856237049,25.75,75272.76,0.0,0.27943,0.00087,5.04775]
[1779856237169,25.75,75272.76,0.0,0.27943,0.00087,5.04775]
[1779856237360,25.75,75272.76,0.0,0.27943,0.00087,5.04775]
[1779856237379,25.75,75275.51,0.0,0.28184,0.00087,5.06894]
[1779856238386,25.75,75275.51,0.0,0.28184,0.00087,5.06894]
[1779856238487,25.75,75271.66,0.0,0.27848,0.00087,5.03931]
[1779856239046,25.75,75271.66,0.0,0.27848,0.00087,5.03931]
[1779856239073,25.75,75271.66,0.0,0.27848,0.00087,5.03931]
[1779856239089,25.75,75271.66,0.0,0.27848,0.00087,5.03931]
[1779856239147,25.75,75269.6,0.0,0.27669,0.00087,5.02335]
[1779856240324,25.75,75269.6,0.0,0.27669,0.00087,5.02335]
[1779856240521,25.75,75274.83,0.0,0.28124,0.00087,5.06367]
[1779856240711,25.75,75274.83,0.0,0.28124,0.00087,5.06367]
[1779856241244,25.75,75274.83,0.0,0.28124,0.00087,5.06367]
[1779856241346,25.75,75290.24,0.0,0.29484,0.00089,5.17889]
[1779856242391,25.75,75290.24,0.0,0.29484,0.00089,5.17889]
[1779856242415,25.75,75297.07,0.0,0.30095,0.0009,5.22808]
[1779856242987,25.75,75297.07,0.0,0.30095,0.0009,5.22808]
[1779856243039,25.75,75297.07,0.0,0.30095,0.0009,5.22808]
[1779856243125,25.75,75297.07,0.0,0.30095,0.0009,5.22808]
[1779856243356,25.75,75297.07,0.0,0.30095,0.0009,5.22808]
[1779856243476,25.75,75297.07,0.0,0.30095,0.0009,5.22808]
[1779856243535,25.75,75289.96,0.0,0.29458,0.00089,5.1768]
[1779856243698,25.75,75289.96,0.0,0.29458,0.00089,5.1768]
[1779856243777,25.75,75288.14,0.0,0.29296,0.00089,5.16347]
[1779856245126,25.75,75288.14,0.0,0.29296,0.00089,5.16347]
[1779856245150,25.75,75288.14,0.0,0.29296,0.00089,5.16347]
[1779856245207,25.75,75288.14,0.0,0.29296,0.00089,5.16347]
[1779856245487,25.75,75288.64,0.0,0.2934,0.00089,5.16707]
[1779856245819,25.75,75288.64,0.0,0.2934,0.00089,5.16707]
[1779856245877,25.75,75288.64,0.0,0.2934,0.00089,5.16707]
[1779856245977,25.75,75289.21,0.0,0.2939,0.00089,5.17125]
[1779856246992,25.75,75289.21,0.0,0.2939,0.00089,5.17125]
[1779856247013,25.75,75289.21,0.0,0.2939,0.00089,5.17125]
[1779856247130,25.75,75289.21,0.0,0.2939,0.00089,5.17125]
[1779856247488,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856247935,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856247983,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856248056,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856248063,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856248066,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856248246,25.75,75292.69,0.0,0.29701,0.0009,5.19656]
[1779856248469,25.75,75299.41,0.0,0.30306,0.0009,5.24461]
[1779856249471,25.75,75302.54,0.0,0.30589,0.00091,5.2666]
[1779856251018,25.74,75303.36,0.0,0.30662,0.00091,5.27224]
[1779856251030,25.74,75303.36,0.0,0.30662,0.00091,5.27224]
[1779856251090,25.74,75303.36,0.0,0.30662,0.00091,5.27224]
[1779856251540,25.74,75296.04,0.0,0.30001,0.0009,5.22057]
[1779856252800,25.74,75293.67,0.0,0.29788,0.0009,5.20353]
[1779856253661,25.74,75293.67,0.0,0.29788,0.0009,5.20353]
[1779856254543,25.74,75294.29,0.0,0.29843,0.0009,5.20799]
[1779856255725,25.74,75294.29,0.0,0.29843,0.0009,5.20799]
[1779856256507,25.74,75294.29,0.0,0.29843,0.0009,5.20799]
[1779856256530,25.75,75291.58,0.0,0.29602,0.00089,5.18856]
[1779856258401,25.75,75290.56,0.0,0.29512,0.00089,5.18118]
[1779856258507,25.75,75290.56,0.0,0.29512,0.00089,5.18118]
[1779856258503,25.75,75284.54,0.0,0.28977,0.00089,5.13687]
[1779856258684,25.75,75284.54,0.0,0.28977,0.00089,5.13687]
[1779856258716,25.75,75284.54,0.0,0.28977,0.00089,5.13687]
[1779856258797,25.75,75284.54,0.0,0.28977,0.00089,5.13687]
[1779856259027,25.75,75284.54,0.0,0.28977,0.00089,5.13687]
[1779856259128,25.75,75284.54,0.0,0.28977,0.00089,5.13687]
[1779856259431,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856259599,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856259630,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856260518,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856259848,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856260657,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856260723,25.75,75273.12,0.0,0.27974,0.00087,5.05054]
[1779856261481,25.75,75256.24,0.0,0.26523,0.00085,4.91757]
[1779856262696,25.75,75257.42,0.0,0.26624,0.00085,4.92709]
[1779856262711,25.75,75257.42,0.0,0.26624,0.00085,4.92709]
[1779856262748,25.75,75257.42,0.0,0.26624,0.00085,4.92709]
[1779856262875,25.75,75257.42,0.0,0.26624,0.00085,4.92709]
[1779856264407,25.75,75257.42,0.0,0.26624,0.00085,4.92709]
[1779856264508,25.75,75257.42,0.0,0.26624,0.00085,4.92709]
[1779856264448,25.75,75260.96,0.0,0.26926,0.00085,4.95541]
[1779856264638,25.75,75260.96,0.0,0.26926,0.00085,4.95541]
[1779856264682,25.75,75260.96,0.0,0.26926,0.00085,4.95541]
[1779856264886,25.75,75260.96,0.0,0.26926,0.00085,4.95541]
[1779856265969,25.75,75260.96,0.0,0.26926,0.00085,4.95541]
[1779856265980,25.75,75260.96,0.0,0.26926,0.00085,4.95541]
[1779856266508,25.75,75252.23,0.0,0.26186,0.00084,4.8853]
[1779856268589,25.75,75250.38,0.0,0.26031,0.00084,4.87029]
[1779856269580,25.75,75253.38,0.0,0.26283,0.00084,4.89459]
[1779856269765,25.75,75253.38,0.0,0.26283,0.00084,4.89459]
[1779856269928,25.75,75253.38,0.0,0.26283,0.00084,4.89459]
[1779856270787,25.75,75253.38,0.0,0.26283,0.00084,4.89459]
[1779856270931,25.75,75259.34,0.0,0.26788,0.00085,4.94254]
[1779856273571,25.75,75259.68,0.0,0.26816,0.00085,4.94514]
[1779856272946,25.75,75248.69,0.0,0.25889,0.00084,4.85646]
[1779856273650,25.75,75248.69,0.0,0.25889,0.00084,4.85646]
[1779856273953,25.75,75244.81,0.0,0.25565,0.00083,4.82453]
[1779856274771,25.75,75244.81,0.0,0.25565,0.00083,4.82453]
[1779856274961,25.75,75246.7,0.0,0.25725,0.00083,4.84037]
[1779856275881,25.75,75246.7,0.0,0.25725,0.00083,4.84037]
[1779856276328,25.75,75246.7,0.0,0.25725,0.00083,4.84037]
[1779856276406,25.75,75246.7,0.0,0.25725,0.00083,4.84037]
[1779856276430,25.76,75252.02,0.0,0.26176,0.00084,4.88432]
[1779856276979,25.76,75260.42,0.0,0.26888,0.00085,4.95189]
[1779856281004,25.78,75257.75,0.0,0.26681,0.00085,4.93251]
[1779856281869,25.78,75257.75,0.0,0.26681,0.00085,4.93251]
[1779856282475,25.78,75257.75,0.0,0.26681,0.00085,4.93251]
[1779856282504,25.78,75257.75,0.0,0.26681,0.00085,4.93251]
[1779856282577,25.79,75259.04,0.0,0.26795,0.00085,4.94314]
[1779856283040,25.79,75259.04,0.0,0.26795,0.00085,4.94314]
[1779856283414,25.79,75259.04,0.0,0.26795,0.00085,4.94314]
[1779856283596,25.79,75259.04,0.0,0.26795,0.00085,4.94314]
[1779856283533,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856283650,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856283826,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856283962,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856284222,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856284382,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856284384,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856284538,25.79,75259.37,0.0,0.26827,0.00085,4.94617]
[1779856284553,25.79,75219.08,0.0,0.2351,0.00079,4.61041]
[1779856284650,25.79,75219.08,0.0,0.2351,0.00079,4.61041]
[1779856284824,25.79,75219.08,0.0,0.2351,0.00079,4.61041]
[1779856285052,25.8,75217.93,0.0,0.2342,0.00079,4.6006]
[1779856286517,25.8,75217.93,0.0,0.2342,0.00079,4.6006]
[1779856286536,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856286677,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856286742,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856286805,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856286819,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856286891,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856287113,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856287276,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856287453,25.8,75214.38,0.0,0.23142,0.00079,4.56995]
[1779856287564,25.8,75194.97,0.0,0.21644,0.00076,4.39823]
[1779856287722,25.8,75194.97,0.0,0.21644,0.00076,4.39823]
[1779856287865,25.8,75194.97,0.0,0.21644,0.00076,4.39823]
[1779856287900,25.8,75194.97,0.0,0.21644,0.00076,4.39823]
[1779856288078,25.8,75194.97,0.0,0.21646,0.00076,4.39849]
[1779856289105,25.8,75194.97,0.0,0.21646,0.00076,4.39849]
[1779856289205,25.81,75192.87,0.0,0.2149,0.00075,4.37998]
[1779856291100,25.82,75200.42,0.0,0.22019,0.00077,4.43162]
[1779856293050,25.82,75200.62,0.0,0.22038,0.00077,4.4339]
[1779856293293,25.83,75196.55,0.0,0.21732,0.00076,4.39806]
[1779856294660,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856294702,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856294855,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856294885,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295054,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295084,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295254,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295293,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295547,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295571,25.83,75196.55,0.0,0.21736,0.00076,4.3986]
[1779856295520,25.84,75198.83,0.0,0.21919,0.00076,4.42008]
[1779856295731,25.84,75198.83,0.0,0.21919,0.00076,4.42008]
[1779856296141,25.84,75198.83,0.0,0.21919,0.00076,4.42008]
[1779856297429,25.85,75212.72,0.0,0.23,0.00079,4.54328]
[1779856298134,25.85,75212.72,0.0,0.23,0.00079,4.54328]
[1779856298220,25.85,75212.72,0.0,0.23,0.00079,4.54328]
[1779856298344,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856298710,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856298742,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856298855,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856298895,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856298927,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299037,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299064,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299088,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299261,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299301,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299306,25.85,75224.14,0.0,0.23911,0.0008,4.64258]
[1779856299363,25.85,75238.82,0.0,0.25103,0.00082,4.7667]
[1779856300513,25.86,75242.83,0.0,0.25439,0.00083,4.80042]
[1779856302430,25.87,75247.13,0.0,0.25805,0.00083,4.83654]
[1779856304200,25.88,75239.79,0.0,0.25204,0.00082,4.77688]
[1779856304829,25.88,75239.79,0.0,0.25204,0.00082,4.77688]
[1779856305309,25.88,75239.79,0.0,0.25204,0.00082,4.77688]
[1779856305433,25.88,75239.79,0.0,0.25204,0.00082,4.77688]
[1779856305554,25.88,75231.22,0.0,0.24507,0.00081,4.70544]
[1779856306317,25.88,75216.45,0.0,0.23326,0.00079,4.57925]
[1779856307382,25.89,75210.29,0.0,0.22844,0.00078,4.52576]
[1779856308445,25.89,75212.98,0.0,0.23061,0.00078,4.54997]
[1779856311526,25.9,75222.17,0.0,0.23797,0.0008,4.63043]
[1779856311824,25.9,75222.17,0.0,0.23797,0.0008,4.63043]
[1779856311862,25.9,75222.17,0.0,0.23797,0.0008,4.63043]
[1779856311995,25.9,75222.17,0.0,0.23797,0.0008,4.63043]
[1779856312256,25.9,75222.17,0.0,0.23797,0.0008,4.63043]
[1779856313301,25.9,75222.17,0.0,0.23797,0.0008,4.63043]
[1779856313609,25.91,75225.47,0.0,0.24066,0.0008,4.65905]
[1779856313870,25.91,75225.47,0.0,0.24066,0.0008,4.65905]
[1779856314270,25.91,75225.47,0.0,0.24066,0.0008,4.65905]
[1779856315394,25.91,75225.47,0.0,0.24066,0.0008,4.65905]
[1779856315540,25.92,75233.0,0.0,0.24682,0.00081,4.7236]
[1779856318644,25.93,75231.81,0.0,0.24593,0.00081,4.71432]
[1779856319628,25.93,75231.81,0.0,0.24593,0.00081,4.71432]
[1779856319634,25.93,75227.39,0.0,0.24241,0.00081,4.67757]
[1779856321320,25.96,75223.76,0.0,0.23976,0.0008,4.64947]
[1779856322556,26.03,75219.76,0.0,0.23714,0.00079,4.62136]
[1779856322873,26.03,75219.76,0.0,0.23714,0.00079,4.62136]
[1779856322897,26.03,75219.76,0.0,0.23714,0.00079,4.62136]
[1779856323661,26.03,75211.14,0.0,0.23038,0.00078,4.54732]
[1779856324574,26.04,75207.43,0.0,0.22752,0.00077,4.51533]
[1779856325661,26.04,75210.34,0.0,0.22981,0.00078,4.54096]
[1779856326058,26.04,75210.34,0.0,0.22981,0.00078,4.54096]
[1779856326166,26.04,75210.34,0.0,0.22981,0.00078,4.54096]
[1779856326357,26.04,75209.83,0.0,0.22941,0.00078,4.53653]
[1779856327656,26.05,75227.72,0.0,0.24366,0.0008,4.69061]
[1779856329376,26.05,75234.85,0.0,0.24946,0.00081,4.75057]
[1779856330482,26.05,75234.85,0.0,0.24946,0.00081,4.75057]
[1779856330518,26.06,75237.15,0.0,0.25139,0.00082,4.77014]
[1779856332411,26.07,75239.6,0.0,0.25344,0.00082,4.79082]
[1779856337451,26.08,75238.86,0.0,0.25293,0.00082,4.78568]
[1779856337666,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856337771,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856337790,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856337993,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856338148,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856338346,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856338491,26.08,75220.01,0.0,0.23776,0.00079,4.62804]
[1779856338662,26.08,75214.25,0.0,0.23324,0.00078,4.57889]
[1779856340453,26.09,75206.48,0.0,0.22724,0.00077,4.51219]
[1779856340883,26.09,75206.48,0.0,0.22724,0.00077,4.51219]
[1779856340910,26.09,75206.48,0.0,0.22724,0.00077,4.51219]
[1779856341563,26.09,75206.48,0.0,0.22724,0.00077,4.51219]
[1779856341664,26.09,75207.37,0.0,0.22796,0.00077,4.52026]
[1779856341851,26.09,75207.37,0.0,0.22796,0.00077,4.52026]
[1779856342469,26.09,75206.23,0.0,0.22708,0.00077,4.51034]
[1779856343592,26.09,75206.23,0.0,0.22708,0.00077,4.51034]
[1779856343603,26.09,75206.23,0.0,0.22708,0.00077,4.51034]
[1779856343620,26.09,75206.23,0.0,0.22708,0.00077,4.51034]
[1779856343648,26.1,75200.94,0.0,0.22307,0.00076,4.46479]
[1779856344667,26.1,75200.94,0.0,0.22307,0.00076,4.46479]
[1779856346496,26.11,75198.97,0.0,0.22167,0.00076,4.44866]
[1779856347504,26.12,75189.79,0.0,0.21479,0.00075,4.368]
[1779856348174,26.12,75189.79,0.0,0.21479,0.00075,4.368]
[1779856348184,26.12,75189.79,0.0,0.21479,0.00075,4.368]
[1779856348240,26.12,75189.79,0.0,0.21479,0.00075,4.368]
[1779856348282,26.12,75189.79,0.0,0.21479,0.00075,4.368]
[1779856348615,26.12,75184.44,0.0,0.21086,0.00074,4.32081]
[1779856348744,26.12,75184.44,0.0,0.21086,0.00074,4.32081]
[1779856350503,26.12,75184.44,0.0,0.21089,0.00074,4.3212]
[1779856350528,26.13,75177.07,0.0,0.20552,0.00073,4.25549]
[1779856351531,26.13,75177.07,0.0,0.205,0.00073,4.23894]
[1779856355897,26.16,75177.01,0.0,0.20518,0.00073,4.24105]
[1779856358580,26.18,75183.18,0.0,0.20986,0.00074,4.29832]
[1779856359007,26.18,75183.18,0.0,0.20986,0.00074,4.29832]
[1779856359589,26.18,75189.25,0.0,0.2144,0.00075,4.3529]
[1779856360594,26.18,75191.87,0.0,0.21641,0.00075,4.3766]
[1779856365158,26.2,75192.33,0.0,0.21692,0.00075,4.38258]
[1779856371598,26.24,75190.04,0.0,0.21549,0.00075,4.36579]
[1779856371698,26.24,75193.53,0.0,0.21815,0.00075,4.39706]
[1779856375432,26.26,75193.71,0.0,0.21841,0.00075,4.40005]
[1779856379730,26.28,75201.29,0.0,0.22437,0.00076,4.46881]
[1779856380223,26.28,75201.29,0.0,0.22437,0.00076,4.46881]
[1779856380735,26.29,75202.61,0.0,0.22543,0.00077,4.48078]
[1779856381583,26.29,75202.61,0.0,0.22543,0.00077,4.48078]
[1779856381655,26.29,75205.08,0.0,0.22737,0.00077,4.50264]
[1779856382023,26.29,75205.08,0.0,0.22737,0.00077,4.50264]
[1779856383088,26.29,75203.32,0.0,0.22602,0.00077,4.48742]
[1779856384118,26.3,75202.39,0.0,0.22539,0.00076,4.48037]
[1779856385156,26.31,75198.11,0.0,0.22218,0.00076,4.44368]
[1779856385874,26.31,75194.2,0.0,0.21926,0.00075,4.40993]
[1779856387942,26.32,75189.38,0.0,0.21573,0.00075,4.36853]
[1779856392085,26.42,75183.67,0.0,0.21243,0.00074,4.32919]
[1779856396455,26.49,75186.27,0.0,0.2149,0.00074,4.35862]
[1779856397729,26.49,75186.27,0.0,0.2149,0.00074,4.35862]
[1779856397632,26.5,75193.88,0.0,0.22066,0.00075,4.42609]
[1779856398115,26.5,75199.4,0.0,0.22483,0.00076,4.47381]
[1779856399102,26.5,75202.53,0.0,0.22724,0.00076,4.50113]
[1779856400070,26.5,75202.53,0.0,0.22724,0.00076,4.50113]
[1779856400077,26.5,75202.53,0.0,0.22724,0.00076,4.50113]
[1779856400165,26.51,75197.99,0.0,0.22383,0.00076,4.46248]
[1779856404277,26.53,75193.51,0.0,0.22062,0.00075,4.42555]
[1779856410198,26.55,75194.84,0.0,0.22183,0.00075,4.43952]
[1779856410426,26.56,75191.99,0.0,0.21974,0.00075,4.41534]
[1779856411955,26.57,75191.34,0.0,0.21879,0.00075,4.39366]
[1779856414977,26.58,75200.05,0.0,0.22548,0.00076,4.47039]
[1779856416032,26.58,75200.05,0.0,0.22548,0.00076,4.47039]
[1779856416039,26.58,75200.05,0.0,0.22548,0.00076,4.47039]
[1779856416059,26.58,75200.05,0.0,0.22548,0.00076,4.47039]
[1779856416565,26.59,75205.87,0.0,0.22996,0.00077,4.52048]
[1779856417996,26.59,75212.08,0.0,0.23481,0.00078,4.57369]
[1779856419206,26.6,75210.03,0.0,0.23326,0.00077,4.55674]
[1779856422025,26.61,75205.46,0.0,0.22983,0.00077,4.51909]
[1779856423251,26.61,75205.46,0.0,0.22983,0.00077,4.51909]
[1779856423352,26.61,75199.26,0.0,0.22515,0.00076,4.46659]
[1779856425047,26.62,75196.97,0.0,0.22348,0.00075,4.44758]
[1779856430081,26.64,75200.1,0.0,0.22603,0.00076,4.47657]
[1779856434961,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856434971,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435071,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435093,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435275,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435316,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435485,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435500,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435696,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435725,26.66,75200.73,0.0,0.22667,0.00076,4.48367]
[1779856435780,26.67,75205.32,0.0,0.23024,0.00077,4.52349]
[1779856435897,26.67,75205.32,0.0,0.23024,0.00077,4.52349]
[1779856435930,26.67,75205.32,0.0,0.23024,0.00077,4.52349]
[1779856436114,26.67,75205.32,0.0,0.23024,0.00077,4.52349]
[1779856436142,26.67,75205.32,0.0,0.23024,0.00077,4.52349]
[1779856436155,26.67,75205.32,0.0,0.23024,0.00077,4.52349]
[1779856436241,26.67,75218.08,0.0,0.24011,0.00078,4.63045]
[1779856438662,26.67,75217.76,0.0,0.23989,0.00078,4.62803]
[1779856438671,26.67,75217.76,0.0,0.23989,0.00078,4.62803]
[1779856438757,26.68,75220.6,0.0,0.24217,0.00079,4.65209]
[1779856439014,26.68,75220.6,0.0,0.24217,0.00079,4.65209]
[1779856439145,26.68,75220.6,0.0,0.24217,0.00079,4.65209]
[1779856441421,26.68,75219.27,0.0,0.24116,0.00078,4.64146]
[1779856444454,26.69,75219.36,0.0,0.24133,0.00078,4.64328]
[1779856444464,26.69,75219.36,0.0,0.24133,0.00078,4.64328]
[1779856449221,26.71,75223.83,0.0,0.24494,0.00079,4.681]
[1779856453250,26.71,75222.07,0.0,0.24361,0.00079,4.66717]
[1779856456606,26.72,75223.54,0.0,0.24481,0.00079,4.67966]
[1779856457459,26.72,75222.43,0.0,0.24396,0.00079,4.67081]
[1779856457467,26.72,75222.43,0.0,0.24396,0.00079,4.67081]
[1779856457527,26.72,75226.26,0.0,0.24699,0.00079,4.70212]
[1779856459966,26.76,75227.51,0.0,0.24831,0.00079,4.71556]
[1779856459983,26.76,75227.51,0.0,0.24831,0.00079,4.71556]
[1779856460638,26.83,75228.47,0.0,0.2496,0.00079,4.72873]
[1779856462315,26.83,75236.29,0.0,0.25586,0.00081,4.79126]
[1779856465334,26.92,75238.01,0.0,0.258,0.00081,4.81224]
[1779856467350,26.97,75230.12,0.0,0.25204,0.00079,4.75325]
[1779856468470,26.97,75230.12,0.0,0.25204,0.00079,4.75325]
[1779856468572,26.97,75226.76,0.0,0.24941,0.00079,4.72664]
[1779856471379,26.98,75226.09,0.0,0.2484,0.00079,4.70495]
[1779856475405,26.99,75227.95,0.0,0.24995,0.00079,4.72068]
[1779856476411,26.99,75229.72,0.0,0.25138,0.00079,4.73511]
[1779856478198,26.99,75230.0,0.0,0.25161,0.0008,4.73735]
[1779856478224,26.99,75230.0,0.0,0.25161,0.0008,4.73735]
[1779856478425,26.99,75231.81,0.0,0.25308,0.0008,4.75208]
[1779856482053,27.0,75231.06,0.0,0.25253,0.0008,4.74661]
[1779856482455,27.0,75233.61,0.0,0.25459,0.0008,4.76701]
[1779856483814,27.01,75235.89,0.0,0.25645,0.0008,4.78531]
[1779856487495,27.01,75238.05,0.0,0.25823,0.00081,4.80271]
[1779856490517,27.02,75232.93,0.0,0.25417,0.0008,4.76287]
[1779856491516,27.02,75230.01,0.0,0.25186,0.00079,4.73991]
[1779856492278,27.02,75230.01,0.0,0.25186,0.00079,4.73991]
[1779856492840,27.03,75231.54,0.0,0.25313,0.0008,4.75254]
[1779856495791,27.04,75233.61,0.0,0.25485,0.0008,4.76961]
[1779856496179,27.04,75233.61,0.0,0.25485,0.0008,4.76961]
[1779856496770,27.04,75231.31,0.0,0.25303,0.0008,4.75152]
[1779856497849,27.04,75228.07,0.0,0.25047,0.00079,4.72587]
[1779856498782,27.04,75226.24,0.0,0.24904,0.00079,4.7114]
[1779856503806,27.05,75226.2,0.0,0.24908,0.00079,4.71179]
[1779856504842,27.05,75229.56,0.0,0.25177,0.00079,4.73894]
[1779856508075,27.06,75231.0,0.0,0.25296,0.0008,4.75079]
[1779856508830,27.06,75231.75,0.0,0.25357,0.0008,4.75686]
[1779856513834,27.07,75231.29,0.0,0.25325,0.0008,4.75374]
[1779856518845,27.08,75230.9,0.0,0.25301,0.00079,4.7513]
[1779856523848,27.08,75231.79,0.0,0.25378,0.0008,4.75899]
[1779856524842,27.09,75233.94,0.0,0.25552,0.0008,4.77618]
[1779856526864,27.09,75230.58,0.0,0.25287,0.00079,4.74988]
[1779856527815,27.09,75228.67,0.0,0.25137,0.00079,4.73487]
[1779856529586,27.09,75228.17,0.0,0.25099,0.00079,4.73104]
[1779856529853,27.09,75229.22,0.0,0.25182,0.00079,4.73942]
[1779856530837,27.1,75225.89,0.0,0.24919,0.00079,4.71293]
[1779856531797,27.1,75225.89,0.0,0.24867,0.00079,4.69616]
[1779856532873,27.1,75222.82,0.0,0.24626,0.00079,4.6716]
[1779856534883,27.1,75220.41,0.0,0.24439,0.00078,4.65232]
[1779856535853,27.1,75212.58,0.0,0.23831,0.00077,4.58868]
[1779856536079,27.1,75212.58,0.0,0.23831,0.00077,4.58868]
[1779856536832,27.1,75212.58,0.0,0.23834,0.00077,4.58897]
[1779856537839,27.11,75209.33,0.0,0.23587,0.00077,4.5626]
[1779856539387,27.11,75208.89,0.0,0.23557,0.00077,4.55929]
[1779856539854,27.11,75207.38,0.0,0.23444,0.00076,4.54717]
[1779856540512,27.11,75207.38,0.0,0.23444,0.00076,4.54717]
[1779856540545,27.11,75207.38,0.0,0.23444,0.00076,4.54717]
[1779856546643,27.14,75209.17,0.0,0.23599,0.00077,4.56389]
[1779856548918,27.15,75211.56,0.0,0.23791,0.00077,4.58437]
[1779856553731,27.16,75210.76,0.0,0.23738,0.00077,4.57867]
[1779856553827,27.16,75210.6,0.0,0.23731,0.00077,4.57791]
[1779856555768,27.16,75210.6,0.0,0.23731,0.00077,4.57791]
[1779856555844,27.17,75212.96,0.0,0.23917,0.00077,4.59771]
[1779856556002,27.17,75212.96,0.0,0.23917,0.00077,4.59771]
[1779856556070,27.17,75212.77,0.0,0.23902,0.00077,4.59616]
[1779856557881,27.17,75219.93,0.0,0.24461,0.00078,4.65464]
[1779856563654,27.18,75220.22,0.0,0.2449,0.00078,4.65763]
[1779856568153,27.19,75223.08,0.0,0.24723,0.00078,4.6815]
[1779856570064,27.2,75218.95,0.0,0.24403,0.00078,4.64861]
[1779856573084,27.2,75215.97,0.0,0.24177,0.00077,4.62504]
[1779856574091,27.2,75213.39,0.0,0.23979,0.00077,4.6043]
[1779856575099,27.21,75210.52,0.0,0.23761,0.00077,4.58112]
[1779856580138,27.22,75211.26,0.0,0.23829,0.00077,4.58832]
[1779856585173,27.23,75211.68,0.0,0.23871,0.00077,4.5928]
[1779856588699,27.24,75208.62,0.0,0.23645,0.00076,4.56871]
[1779856590208,27.25,75204.86,0.0,0.23362,0.00076,4.53813]
[1779856591215,27.25,75202.74,0.0,0.23149,0.00076,4.50388]
[1779856596250,27.27,75202.94,0.0,0.23179,0.00076,4.50723]
[1779856600955,27.29,75205.62,0.0,0.23398,0.00076,4.53098]
[1779856606320,27.31,75207.74,0.0,0.23574,0.00076,4.54994]
[1779856610348,27.32,75210.19,0.0,0.23773,0.00077,4.57111]
[1779856613369,27.33,75208.07,0.0,0.23619,0.00076,4.5547]
[1779856615835,27.34,75210.05,0.0,0.23779,0.00077,4.57172]
[1779856620921,27.35,75209.72,0.0,0.23762,0.00076,4.56993]
[1779856626461,27.37,75210.66,0.0,0.23853,0.00077,4.57961]
[1779856631495,27.39,75212.3,0.0,0.23992,0.00077,4.59425]
[1779856633712,27.4,75214.23,0.0,0.24146,0.00077,4.61035]
[1779856638780,27.41,75214.8,0.0,0.24199,0.00077,4.61591]
[1779856640558,27.42,75220.04,0.0,0.24612,0.00078,4.65853]
[1779856643655,27.42,75221.86,0.0,0.24759,0.00078,4.67351]
[1779856645593,27.43,75224.6,0.0,0.24976,0.00078,4.69549]
[1779856648966,27.43,75228.19,0.0,0.25263,0.00079,4.72415]
[1779856653986,27.44,75229.95,0.0,0.25355,0.00079,4.72161]
[1779856656949,27.45,75227.49,0.0,0.25167,0.00079,4.703]
[1779856662711,27.46,75225.73,0.0,0.25037,0.00079,4.69001]
[1779856667748,27.47,75225.34,0.0,0.25014,0.00078,4.68775]
[1779856672783,27.48,75224.43,0.0,0.24951,0.00078,4.68138]
[1779856676990,27.49,75222.33,0.0,0.24794,0.00078,4.66556]
[1779856678861,27.49,75219.22,0.0,0.24553,0.00078,4.64099]
[1779856683861,27.5,75218.12,0.0,0.24471,0.00077,4.63268]
[1779856684917,27.5,75218.12,0.0,0.24471,0.00077,4.63268]
[1779856684941,27.5,75212.78,0.0,0.2406,0.00077,4.59006]
[1779856686967,27.5,75212.78,0.0,0.24061,0.00077,4.59016]
[1779856687889,27.5,75212.42,0.0,0.24037,0.00077,4.58756]
[1779856692924,27.51,75214.99,0.0,0.24242,0.00077,4.60894]
[1779856697959,27.52,75215.76,0.0,0.24309,0.00077,4.61586]
[1779856702999,27.53,75215.29,0.0,0.24281,0.00077,4.61298]
[1779856708030,27.54,75215.47,0.0,0.24302,0.00077,4.61514]
[1779856711052,27.55,75214.75,0.0,0.24196,0.00077,4.59279]
[1779856716085,27.56,75215.43,0.0,0.24256,0.00077,4.59899]
[1779856721121,27.56,75215.56,0.0,0.24273,0.00077,4.60078]
[1779856726157,27.57,75215.31,0.0,0.24261,0.00077,4.59956]
[1779856731192,27.58,75216.26,0.0,0.24342,0.00077,4.60785]
[1779856735220,27.59,75218.31,0.0,0.24505,0.00077,4.62464]
[1779856737077,27.59,75222.68,0.0,0.24847,0.00078,4.6593]
[1779856742270,27.6,75221.22,0.0,0.24737,0.00078,4.6482]
[1779856747306,27.6,75220.24,0.0,0.24664,0.00078,4.64086]
[1779856749171,27.6,75219.83,0.0,0.24634,0.00078,4.63779]
[1779856749174,27.6,75219.83,0.0,0.24634,0.00078,4.63779]
[1779856749200,27.6,75219.83,0.0,0.24634,0.00078,4.63779]
[1779856749402,27.6,75219.83,0.0,0.24634,0.00078,4.63779]
[1779856749453,27.6,75224.35,0.0,0.24987,0.00078,4.67333]
[1779856750500,27.6,75224.35,0.0,0.24987,0.00078,4.67333]
[1779856750509,27.6,75224.35,0.0,0.24987,0.00078,4.67333]
[1779856750531,27.61,75225.35,0.0,0.25067,0.00078,4.6814]
[1779856751522,27.61,75225.35,0.0,0.25067,0.00078,4.6814]
[1779856751731,27.61,75225.35,0.0,0.25067,0.00078,4.6814]
[1779856751772,27.61,75225.35,0.0,0.25067,0.00078,4.6814]
[1779856751779,27.61,75225.35,0.0,0.25067,0.00078,4.6814]
[1779856751816,27.61,75230.39,0.0,0.25466,0.00079,4.7208]
[1779856752584,27.61,75230.39,0.0,0.25466,0.00079,4.7208]
[1779856752739,27.61,75233.24,0.0,0.25694,0.00079,4.74295]
[1779856755599,27.62,75236.62,0.0,0.25967,0.0008,4.76927]
[1779856760398,27.63,75239.64,0.0,0.26216,0.0008,4.79286]
[1779856761333,27.63,75239.64,0.0,0.26216,0.0008,4.79286]
[1779856762039,27.63,75245.03,0.0,0.2665,0.00081,4.83351]
[1779856762833,27.63,75245.03,0.0,0.2665,0.00081,4.83351]
[1779856762876,27.63,75247.76,0.0,0.26872,0.00081,4.85393]
[1779856764427,27.63,75249.48,0.0,0.27014,0.00081,4.86689]
[1779856765958,27.63,75249.48,0.0,0.27014,0.00081,4.86689]
[1779856766060,27.63,75253.64,0.0,0.27355,0.00082,4.89764]
[1779856767448,27.64,75248.64,0.0,0.26949,0.00081,4.86093]
[1779856768538,27.64,75248.64,0.0,0.26949,0.00081,4.86093]
[1779856768575,27.64,75248.64,0.0,0.26949,0.00081,4.86093]
[1779856769052,27.64,75244.91,0.0,0.26648,0.00081,4.83329]
[1779856770265,27.64,75245.35,0.0,0.26685,0.00081,4.83668]
[1779856771040,27.64,75241.07,0.0,0.26289,0.0008,4.78786]
[1779856771792,27.64,75241.07,0.0,0.26289,0.0008,4.78786]
[1779856772117,27.64,75239.65,0.0,0.26176,0.0008,4.77722]
[1779856776098,27.65,75237.68,0.0,0.26022,0.0008,4.76259]
[1779856777039,27.65,75234.79,0.0,0.25791,0.0008,4.74054]
[1779856780082,27.65,75236.67,0.0,0.25945,0.0008,4.75527]
[1779856784108,27.66,75238.41,0.0,0.2609,0.0008,4.76911]
[1779856789130,27.67,75239.38,0.0,0.26172,0.0008,4.77683]
[1779856790201,27.67,75241.58,0.0,0.26352,0.0008,4.79378]
[1779856795203,27.68,75241.9,0.0,0.26383,0.0008,4.79662]
[1779856799206,27.68,75243.79,0.0,0.26541,0.00081,4.81134]
[1779856799729,27.68,75243.79,0.0,0.26541,0.00081,4.81134]
[1779856799796,27.68,75247.98,0.0,0.2688,0.00081,4.84255]
[1779856803700,27.69,75249.92,0.0,0.2704,0.00081,4.85714]
[1779856807727,27.69,75251.9,0.0,0.27204,0.00082,4.87193]
[1779856808441,27.69,75251.9,0.0,0.27204,0.00082,4.87193]
[1779856809740,27.69,75255.15,0.0,0.27471,0.00082,4.89576]
[1779856814781,27.69,75254.73,0.0,0.27438,0.00082,4.89282]
[1779856815788,27.7,75251.51,0.0,0.27175,0.00082,4.86931]
[1779856818183,27.7,75250.99,0.0,0.27133,0.00082,4.86554]
[1779856818810,27.7,75251.11,0.0,0.27144,0.00082,4.86654]
[1779856823291,27.7,75251.67,0.0,0.27193,0.00082,4.87088]
[1779856823845,27.7,75251.68,0.0,0.27194,0.00082,4.87101]
[1779856829887,27.71,75251.69,0.0,0.27199,0.00082,4.87143]
[1779856831901,27.71,75252.31,0.0,0.272,0.00082,4.85938]
[1779856836939,27.71,75251.82,0.0,0.27164,0.00082,4.8561]
[1779856841975,27.72,75252.72,0.0,0.27241,0.00082,4.86304]
[1779856842789,27.72,75252.72,0.0,0.27241,0.00082,4.86304]
[1779856842799,27.72,75252.72,0.0,0.27241,0.00082,4.86304]
[1779856842804,27.72,75252.72,0.0,0.27241,0.00082,4.86304]
[1779856842818,27.72,75252.72,0.0,0.27241,0.00082,4.86304]
[1779856842900,27.72,75252.72,0.0,0.27241,0.00082,4.86304]
[1779856843979,27.72,75252.81,0.0,0.27249,0.00082,4.86376]
[1779856843983,27.72,75252.81,0.0,0.27249,0.00082,4.86376]
[1779856844089,27.72,75252.81,0.0,0.27249,0.00082,4.86376]
[1779856844191,27.72,75247.76,0.0,0.26838,0.00081,4.82664]
[1779856845123,27.72,75247.76,0.0,0.26838,0.00081,4.82664]
[1779856845153,27.72,75247.76,0.0,0.26838,0.00081,4.82664]
[1779856845225,27.72,75244.9,0.0,0.26607,0.00081,4.80546]
[1779856851039,27.73,75245.88,0.0,0.26689,0.00081,4.81301]
[1779856854060,27.73,75250.89,0.0,0.27098,0.00082,4.85018]
[1779856854554,27.73,75250.89,0.0,0.27098,0.00082,4.85018]
[1779856855102,27.73,75250.89,0.0,0.27098,0.00082,4.85018]
[1779856860102,27.73,75254.86,0.0,0.27423,0.00082,4.8792]
[1779856863124,27.73,75252.42,0.0,0.27222,0.00082,4.86133]
[1779856868177,27.73,75253.86,0.0,0.27339,0.00082,4.87178]
[1779856873211,27.72,75254.87,0.0,0.27421,0.00082,4.87906]
[1779856877240,27.72,75252.45,0.0,0.27222,0.00082,4.8613]
[1779856878373,27.72,75252.08,0.0,0.27191,0.00082,4.85859]
[1779856878765,27.72,75252.08,0.0,0.27191,0.00082,4.85859]
[1779856879126,27.72,75252.08,0.0,0.27191,0.00082,4.85859]
[1779856879259,27.72,75251.7,0.0,0.2716,0.00082,4.8558]
[1779856879278,27.72,75251.7,0.0,0.2716,0.00082,4.8558]
[1779856879486,27.72,75251.7,0.0,0.2716,0.00082,4.8558]
[1779856879521,27.72,75251.7,0.0,0.2716,0.00082,4.8558]
[1779856879700,27.72,75251.7,0.0,0.2716,0.00082,4.8558]
[1779856880266,27.72,75235.2,0.0,0.25829,0.0008,4.73231]
[1779856881270,27.72,75227.57,0.0,0.25226,0.00079,4.6737]
[1779856881812,27.72,75227.57,0.0,0.25226,0.00079,4.6737]
[1779856882235,27.72,75227.57,0.0,0.25226,0.00079,4.6737]
[1779856882000,27.73,75226.24,0.0,0.25122,0.00079,4.66349]
[1779856883154,27.73,75226.4,0.0,0.25135,0.00079,4.66473]
[1779856887021,27.73,75227.06,0.0,0.25187,0.00079,4.66987]
[1779856887198,27.73,75227.26,0.0,0.25202,0.00079,4.67142]
[1779856887323,27.73,75227.26,0.0,0.25202,0.00079,4.67142]
[1779856887622,27.73,75227.26,0.0,0.25202,0.00079,4.67142]
[1779856887975,27.73,75227.26,0.0,0.25202,0.00079,4.67142]
[1779856888051,27.73,75220.19,0.0,0.2465,0.00078,4.61623]
[1779856888623,27.73,75220.19,0.0,0.2465,0.00078,4.61623]
[1779856888724,27.73,75214.03,0.0,0.24174,0.00077,4.5676]
[1779856890020,27.73,75214.03,0.0,0.24174,0.00077,4.5676]
[1779856890625,27.73,75211.88,0.0,0.24011,0.00077,4.5507]
[1779856892159,27.73,75210.73,0.0,0.23868,0.00077,4.52443]
[1779856893695,27.73,75211.69,0.0,0.23944,0.00077,4.53234]
[1779856893719,27.73,75211.69,0.0,0.23944,0.00077,4.53234]
[1779856896258,27.74,75209.28,0.0,0.23767,0.00076,4.51377]
[1779856900272,27.75,75208.98,0.0,0.23751,0.00076,4.5121]
[1779856900409,27.76,75213.1,0.0,0.24071,0.00077,4.54544]
[1779856901988,27.76,75213.1,0.0,0.24071,0.00077,4.54544]
[1779856902218,27.76,75210.06,0.0,0.2384,0.00076,4.5214]
[1779856904250,27.76,75207.87,0.0,0.23677,0.00076,4.5043]
[1779856907611,27.77,75207.19,0.0,0.23632,0.00076,4.49952]
[1779856908499,27.78,75203.99,0.0,0.23393,0.00076,4.47421]
[1779856912587,27.79,75202.72,0.0,0.23305,0.00075,4.46472]
[1779856918538,27.81,75200.48,0.0,0.23152,0.00075,4.44833]
[1779856920707,27.81,75199.02,0.0,0.23045,0.00075,4.43676]
[1779856920967,27.81,75199.02,0.0,0.23045,0.00075,4.43676]
[1779856922242,27.82,75195.68,0.0,0.22801,0.00074,4.41012]
[1779856923317,27.82,75193.5,0.0,0.22641,0.00074,4.3925]
[1779856926212,27.82,75192.03,0.0,0.22536,0.00074,4.38088]
[1779856926306,27.82,75191.75,0.0,0.22517,0.00074,4.37879]
[1779856929295,27.83,75188.01,0.0,0.22248,0.00073,4.3488]
[1779856934317,27.84,75186.24,0.0,0.22128,0.00073,4.33522]
[1779856935222,27.85,75186.31,0.0,0.22139,0.00073,4.33648]
[1779856940229,27.87,75185.61,0.0,0.221,0.00073,4.33207]
[1779856943797,27.88,75184.11,0.0,0.22002,0.00073,4.32099]
[1779856943835,27.88,75184.11,0.0,0.22002,0.00073,4.32099]
[1779856943898,27.88,75181.29,0.0,0.218,0.00072,4.29801]
[1779856947532,27.9,75180.34,0.0,0.21742,0.00072,4.29126]
[1779856950412,27.91,75179.23,0.0,0.21672,0.00072,4.28321]
[1779856951639,27.91,75179.27,0.0,0.21678,0.00072,4.2839]
[1779856951769,27.92,75180.5,0.0,0.21711,0.00072,4.27694]
[1779856953387,27.92,75180.5,0.0,0.21711,0.00072,4.27694]
[1779856958139,27.94,75183.17,0.0,0.21923,0.00073,4.30107]
[1779856959881,27.94,75184.51,0.0,0.22023,0.00073,4.31241]
[1779856960085,27.94,75186.34,0.0,0.22159,0.00073,4.32774]
[1779856965505,27.95,75187.47,0.0,0.22247,0.00073,4.33767]
[1779856968106,27.95,75187.59,0.0,0.22257,0.00073,4.33875]
[1779856968206,27.95,75187.48,0.0,0.22251,0.00073,4.33806]
[1779856969895,27.96,75189.44,0.0,0.22397,0.00074,4.35434]
[1779856974930,27.96,75191.84,0.0,0.22578,0.00074,4.37446]
[1779856978957,27.97,75193.75,0.0,0.22723,0.00074,4.39038]
[1779856980489,27.97,75193.87,0.0,0.22733,0.00074,4.39145]
[1779856986007,27.97,75193.64,0.0,0.22721,0.00074,4.39015]
[1779856991042,27.98,75195.01,0.0,0.22827,0.00074,4.40175]
[1779856995070,27.98,75198.02,0.0,0.23054,0.00075,4.42643]
[1779856999097,27.99,75195.51,0.0,0.2287,0.00074,4.4064]
[1779857002118,27.99,75197.45,0.0,0.23016,0.00075,4.42232]
[1779857007319,27.99,75198.01,0.0,0.2306,0.00075,4.42709]
[1779857011181,27.99,75198.09,0.0,0.23011,0.00075,4.4106]
[1779857016182,28.0,75197.69,0.0,0.22985,0.00075,4.4077]
[1779857021252,28.0,75197.53,0.0,0.22976,0.00075,4.40676]
[1779857026289,28.01,75197.36,0.0,0.22967,0.00075,4.40578]
[1779857031321,28.01,75197.22,0.0,0.2296,0.00075,4.40504]
[1779857036357,28.02,75198.94,0.0,0.23092,0.00075,4.41929]
[1779857037423,28.02,75198.94,0.0,0.23092,0.00075,4.41929]
[1779857040151,28.02,75198.89,0.0,0.2309,0.00075,4.4191]
[1779857043415,28.02,75200.51,0.0,0.23214,0.00075,4.43233]
[1779857051670,28.03,75201.95,0.0,0.23327,0.00075,4.44447]
[1779857051732,28.03,75201.95,0.0,0.23327,0.00075,4.44447]
[1779857052035,28.03,75201.95,0.0,0.23327,0.00075,4.44447]
[1779857052155,28.03,75201.95,0.0,0.23327,0.00075,4.44447]
[1779857052469,28.03,75202.43,0.0,0.23364,0.00075,4.44837]
[1779857054487,28.03,75204.98,0.0,0.23557,0.00076,4.46885]
[1779857058513,28.03,75210.84,0.0,0.24004,0.00076,4.51547]
[1779857064777,28.03,75211.29,0.0,0.24038,0.00076,4.51899]
[1779857070806,28.03,75211.08,0.0,0.24021,0.00076,4.51723]
[1779857070907,28.03,75209.23,0.0,0.2388,0.00076,4.50261]
[1779857071603,28.03,75209.17,0.0,0.23819,0.00076,4.48479]
[1779857072611,28.03,75212.93,0.0,0.24106,0.00077,4.51447]
[1779857078654,28.03,75213.15,0.0,0.24121,0.00077,4.51605]
[1779857083500,28.03,75210.9,0.0,0.23948,0.00076,4.4982]
[1779857092753,28.02,75210.78,0.0,0.23937,0.00076,4.49711]
[1779857096948,28.02,75211.81,0.0,0.24015,0.00077,4.50517]
[1779857096952,28.02,75211.81,0.0,0.24015,0.00077,4.50517]
[1779857096984,28.02,75211.81,0.0,0.24015,0.00077,4.50517]
[1779857097049,28.03,75214.06,0.0,0.24189,0.00077,4.52299]
[1779857098354,28.03,75214.06,0.0,0.24189,0.00077,4.52299]
[1779857098383,28.03,75214.06,0.0,0.24189,0.00077,4.52299]
[1779857100466,28.03,75214.59,0.0,0.24236,0.00077,4.52778]
[1779857100529,28.03,75214.59,0.0,0.24236,0.00077,4.52778]
[1779857100506,28.04,75221.75,0.0,0.24793,0.00078,4.58392]
[1779857100811,28.04,75221.75,0.0,0.24796,0.00078,4.58416]
[1779857102145,28.04,75227.51,0.0,0.25249,0.00079,4.62872]
[1779857104571,28.05,75229.19,0.0,0.25385,0.00079,4.64192]
[1779857104943,28.05,75235.14,0.0,0.25858,0.0008,4.68719]
[1779857106958,28.05,75238.36,0.0,0.26117,0.0008,4.71159]
[1779857107941,28.05,75238.36,0.0,0.26117,0.0008,4.71159]
[1779857108069,28.05,75238.36,0.0,0.26117,0.0008,4.71159]
[1779857108185,28.05,75238.36,0.0,0.26117,0.0008,4.71159]
[1779857108520,28.05,75238.24,0.0,0.26109,0.0008,4.7108]
[1779857110198,28.06,75238.24,0.0,0.26111,0.0008,4.711]
[1779857110555,28.06,75238.24,0.0,0.26111,0.0008,4.711]
[1779857110288,28.06,75248.17,0.0,0.26913,0.00081,4.78463]
[1779857111507,28.07,75248.08,0.0,0.26911,0.00081,4.7844]
[1779857112998,28.07,75255.07,0.0,0.27483,0.00082,4.83521]
[1779857114116,28.07,75258.73,0.0,0.27786,0.00082,4.86149]
[1779857115486,28.07,75258.73,0.0,0.27786,0.00082,4.86149]
[1779857115543,28.08,75259.44,0.0,0.27846,0.00082,4.86665]
[1779857116125,28.08,75270.64,0.0,0.28779,0.00084,4.94494]
[1779857117001,28.08,75274.28,0.0,0.29085,0.00084,4.96984]
[1779857119048,28.08,75274.86,0.0,0.29135,0.00084,4.9739]
[1779857119076,28.08,75274.86,0.0,0.29135,0.00084,4.9739]
[1779857119498,28.08,75290.16,0.0,0.30439,0.00086,5.0752]
[1779857119857,28.08,75290.16,0.0,0.30439,0.00086,5.0752]
[1779857120155,28.08,75290.16,0.0,0.30439,0.00086,5.0752]
[1779857120206,28.08,75290.16,0.0,0.30439,0.00086,5.0752]
[1779857120503,28.08,75294.71,0.0,0.30832,0.00086,5.10437]
[1779857122404,28.09,75294.71,0.0,0.30833,0.00086,5.10442]
[1779857122458,28.09,75301.13,0.0,0.3139,0.00087,5.14468]
[1779857123260,28.09,75299.04,0.0,0.31208,0.00087,5.1317]
[1779857124705,28.09,75298.25,0.0,0.3114,0.00087,5.12679]
[1779857124728,28.09,75298.25,0.0,0.3114,0.00087,5.12679]
[1779857124985,28.09,75298.6,0.0,0.31171,0.00087,5.12902]
[1779857126494,28.09,75298.6,0.0,0.31171,0.00087,5.12902]
[1779857126432,28.09,75302.78,0.0,0.31535,0.00087,5.15495]
[1779857126994,28.09,75302.88,0.0,0.31544,0.00087,5.15558]
[1779857131126,28.09,75303.99,0.0,0.31597,0.00088,5.14613]
[1779857132088,28.09,75302.32,0.0,0.31451,0.00087,5.13586]
[1779857135054,28.09,75304.7,0.0,0.31661,0.00088,5.15056]
[1779857137066,28.09,75307.53,0.0,0.31909,0.00088,5.16779]
[1779857140317,28.09,75310.71,0.0,0.32189,0.00088,5.1869]
[1779857141897,28.09,75310.71,0.0,0.32189,0.00088,5.1869]
[1779857141903,28.09,75310.71,0.0,0.32189,0.00088,5.1869]
[1779857141948,28.09,75310.71,0.0,0.32189,0.00088,5.1869]
[1779857142101,28.1,75313.39,0.0,0.32427,0.00088,5.20291]
[1779857143107,28.1,75318.37,0.0,0.32869,0.00089,5.23201]
[1779857144171,28.1,75320.83,0.0,0.33089,0.00089,5.24619]
[1779857149150,28.1,75316.79,0.0,0.32732,0.00089,5.22306]
[1779857150159,28.1,75319.45,0.0,0.3297,0.00089,5.23852]
[1779857151164,28.11,75322.16,0.0,0.33212,0.00089,5.25406]
[1779857153740,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857153993,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857153996,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154075,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154142,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154221,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154364,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154559,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154563,28.11,75322.53,0.0,0.33248,0.00089,5.2563]
[1779857154600,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857154714,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857154774,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857154810,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857154895,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857154972,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857154999,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155020,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155052,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155149,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155219,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155266,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155439,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155475,28.11,75332.81,0.0,0.34171,0.0009,5.31318]
[1779857155540,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857155660,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857155713,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857155891,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857155922,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857156100,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857156131,28.11,75336.93,0.0,0.34543,0.00091,5.33518]
[1779857156232,28.11,75336.11,0.0,0.34468,0.00091,5.33081]
[1779857157005,28.11,75336.11,0.0,0.34468,0.00091,5.33081]
[1779857159685,28.11,75336.86,0.0,0.34536,0.00091,5.33478]
[1779857160229,28.11,75336.79,0.0,0.34531,0.00091,5.33445]
[1779857162243,28.11,75331.02,0.0,0.3401,0.0009,5.30351]
[1779857165264,28.11,75334.33,0.0,0.34311,0.0009,5.3215]
[1779857166271,28.12,75336.6,0.0,0.34517,0.00091,5.33364]
[1779857170298,28.12,75338.54,0.0,0.34696,0.00091,5.34402]
[1779857175334,28.13,75337.07,0.0,0.34566,0.00091,5.33647]
[1779857178355,28.13,75339.35,0.0,0.34774,0.00091,5.34854]
[1779857181376,28.14,75342.2,0.0,0.35035,0.00091,5.3634]
[1779857183390,28.14,75343.83,0.0,0.35186,0.00091,5.37184]
[1779857183932,28.14,75343.83,0.0,0.35186,0.00091,5.37184]
[1779857183969,28.14,75343.83,0.0,0.35186,0.00091,5.37184]
[1779857184008,28.14,75343.83,0.0,0.35186,0.00091,5.37184]
[1779857184034,28.14,75343.83,0.0,0.35186,0.00091,5.37184]
[1779857184091,28.14,75343.83,0.0,0.35186,0.00091,5.37184]
[1779857184397,28.14,75343.69,0.0,0.35174,0.00091,5.37118]
[1779857185405,28.14,75345.77,0.0,0.35364,0.00091,5.38175]
[1779857186514,28.14,75349.46,0.0,0.35702,0.00092,5.40017]
[1779857187521,28.15,75352.13,0.0,0.35948,0.00092,5.41326]
[1779857189777,28.15,75352.36,0.0,0.3597,0.00092,5.41442]
[1779857189818,28.15,75352.36,0.0,0.3597,0.00092,5.41442]
[1779857190478,28.15,75352.36,0.0,0.3597,0.00092,5.41442]
[1779857190598,28.15,75352.36,0.0,0.3597,0.00092,5.41442]
[1779857190541,28.15,75354.99,0.0,0.36212,0.00092,5.42709]
[1779857191614,28.15,75355.27,0.0,0.36204,0.00092,5.4127]
[1779857192557,28.15,75353.66,0.0,0.36056,0.00092,5.40498]
[1779857197566,28.15,75353.46,0.0,0.36039,0.00092,5.40411]
[1779857198555,28.15,75353.39,0.0,0.36033,0.00092,5.40379]
[1779857198582,28.16,75353.39,0.0,0.36033,0.00092,5.40381]
[1779857202568,28.16,75353.27,0.0,0.36023,0.00092,5.40326]
[1779857202664,28.16,75353.03,0.0,0.36001,0.00092,5.40214]
[1779857203581,28.16,75347.83,0.0,0.35524,0.00092,5.37662]
[1779857205543,28.16,75345.75,0.0,0.35333,0.00091,5.36619]
[1779857207561,28.16,75345.35,0.0,0.35297,0.00091,5.36418]
[1779857207661,28.16,75345.46,0.0,0.35307,0.00091,5.36475]
[1779857213600,28.16,75346.64,0.0,0.35416,0.00091,5.37073]
[1779857218638,28.16,75346.68,0.0,0.35421,0.00091,5.37097]
[1779857223675,28.16,75346.29,0.0,0.35385,0.00091,5.36903]
[1779857228705,28.16,75346.91,0.0,0.35443,0.00091,5.3722]
[1779857232733,28.17,75350.06,0.0,0.35732,0.00092,5.38784]
[1779857237769,28.16,75351.17,0.0,0.35833,0.00092,5.39325]
[1779857242804,28.16,75350.09,0.0,0.35734,0.00092,5.38793]
[1779857247838,28.16,75349.3,0.0,0.35661,0.00092,5.38402]
[1779857251866,28.16,75349.37,0.0,0.35631,0.00092,5.36848]
[1779857257691,28.16,75349.29,0.0,0.35624,0.00092,5.36809]
[1779857263786,28.16,75349.83,0.0,0.35674,0.00092,5.37076]
[1779857265965,28.16,75348.26,0.0,0.35528,0.00092,5.36292]
[1779857266757,28.16,75348.26,0.0,0.35528,0.00092,5.36292]
[1779857266971,28.16,75348.23,0.0,0.35525,0.00092,5.36274]
[1779857272010,28.15,75350.54,0.0,0.35734,0.00092,5.374]
[1779857275131,28.15,75352.68,0.0,0.35929,0.00092,5.38434]
[1779857279028,28.15,75353.9,0.0,0.3604,0.00092,5.3902]
[1779857279112,28.15,75353.9,0.0,0.3604,0.00092,5.3902]
[1779857279161,28.15,75356.71,0.0,0.363,0.00093,5.40362]
[1779857280166,28.14,75359.76,0.0,0.36582,0.00093,5.41793]
[1779857283331,28.14,75362.57,0.0,0.36841,0.00093,5.43081]
[1779857286289,28.14,75363.77,0.0,0.36953,0.00093,5.43627]
[1779857286741,28.14,75364.05,0.0,0.36978,0.00093,5.43751]
[1779857287693,28.14,75365.76,0.0,0.37137,0.00093,5.44521]
[1779857291721,28.13,75367.36,0.0,0.37285,0.00093,5.45228]
[1779857293726,28.13,75369.19,0.0,0.37455,0.00094,5.4603]
[1779857298728,28.13,75369.85,0.0,0.37515,0.00094,5.46309]
[1779857303729,28.12,75369.76,0.0,0.37505,0.00094,5.46261]
[1779857305755,28.12,75368.33,0.0,0.37369,0.00094,5.45624]
[1779857310763,28.12,75367.5,0.0,0.3729,0.00093,5.45251]
[1779857310719,28.11,75363.95,0.0,0.36958,0.00093,5.43654]
[1779857311777,28.11,75362.48,0.0,0.36787,0.00093,5.41403]
[1779857312766,28.11,75360.91,0.0,0.3664,0.00093,5.40675]
[1779857313513,28.11,75360.91,0.0,0.3664,0.00093,5.40675]
[1779857313725,28.11,75354.32,0.0,0.36028,0.00093,5.37553]
[1779857314670,28.11,75351.45,0.0,0.35762,0.00092,5.36151]
[1779857315279,28.11,75351.45,0.0,0.35762,0.00092,5.36151]
[1779857315287,28.11,75351.45,0.0,0.35762,0.00092,5.36151]
[1779857315308,28.11,75351.45,0.0,0.35762,0.00092,5.36151]
[1779857315372,28.11,75351.36,0.0,0.35753,0.00092,5.36103]
[1779857315829,28.11,75351.36,0.0,0.35753,0.00092,5.36103]
[1779857316317,28.11,75351.36,0.0,0.35752,0.00092,5.361]
[1779857321352,28.1,75354.11,0.0,0.36004,0.00093,5.37428]
[1779857325384,28.1,75351.45,0.0,0.35755,0.00092,5.36116]
[1779857330417,28.09,75351.65,0.0,0.3577,0.00093,5.36198]
[1779857336458,28.08,75351.44,0.0,0.35747,0.00093,5.36073]
[1779857341493,28.08,75352.33,0.0,0.35826,0.00093,5.36492]
[1779857346530,28.07,75351.67,0.0,0.35761,0.00093,5.36148]
[1779857348622,28.07,75351.1,0.0,0.35707,0.00093,5.35863]
[1779857348648,28.07,75351.1,0.0,0.35707,0.00093,5.35863]
[1779857348750,28.06,75352.23,0.0,0.35811,0.00093,5.36413]
[1779857350556,28.07,75355.66,0.0,0.36129,0.00093,5.38082]
[1779857351564,28.07,75358.01,0.0,0.36348,0.00093,5.39206]
[1779857352441,28.07,75358.01,0.0,0.36348,0.00093,5.39206]
[1779857352571,28.07,75359.26,0.0,0.36465,0.00093,5.39798]
[1779857353012,28.07,75359.26,0.0,0.36465,0.00093,5.39798]
[1779857353143,28.07,75359.26,0.0,0.36465,0.00093,5.39798]
[1779857353577,28.07,75358.53,0.0,0.36397,0.00093,5.39455]
[1779857357606,28.07,75362.68,0.0,0.36785,0.00093,5.41395]
[1779857358613,28.07,75365.85,0.0,0.37082,0.00094,5.4284]
[1779857363826,28.07,75365.36,0.0,0.37035,0.00094,5.42615]
[1779857364685,28.07,75371.21,0.0,0.37584,0.00094,5.45209]
[1779857367103,28.06,75371.05,0.0,0.37568,0.00094,5.45135]
[1779857367238,28.06,75371.05,0.0,0.37568,0.00094,5.45135]
[1779857367767,28.06,75378.04,0.0,0.38227,0.00095,5.48103]
[1779857370154,28.06,75378.87,0.0,0.38306,0.00095,5.48449]
[1779857370697,28.07,75380.13,0.0,0.38426,0.00095,5.48966]
[1779857371704,28.07,75380.96,0.0,0.38474,0.00095,5.47739]
[1779857372715,28.07,75382.57,0.0,0.38628,0.00095,5.48389]
[1779857374402,28.07,75382.76,0.0,0.38646,0.00095,5.48465]
[1779857374434,28.07,75382.76,0.0,0.38646,0.00095,5.48465]
[1779857374725,28.07,75382.76,0.0,0.38646,0.00095,5.48465]
[1779857378754,28.06,75384.23,0.0,0.38785,0.00095,5.49049]
[1779857379759,28.06,75384.23,0.0,0.38785,0.00095,5.49049]
[1779857380768,28.06,75384.32,0.0,0.38793,0.00095,5.49082]
[1779857385803,28.06,75385.06,0.0,0.38861,0.00095,5.49364]
[1779857386818,28.05,75386.97,0.0,0.39042,0.00095,5.50106]
[1779857391845,28.05,75388.67,0.0,0.39202,0.00096,5.50751]
[1779857392852,28.05,75393.26,0.0,0.39641,0.00096,5.52473]
[1779857392863,28.05,75393.26,0.0,0.39641,0.00096,5.52473]
[1779857393022,28.05,75393.26,0.0,0.39641,0.00096,5.52473]
[1779857393859,28.04,75393.51,0.0,0.39664,0.00096,5.52564]
[1779857399296,28.04,75394.26,0.0,0.39733,0.00096,5.52827]
[1779857399397,28.04,75397.18,0.0,0.40013,0.00096,5.53879]
[1779857404936,28.03,75394.13,0.0,0.39717,0.00096,5.52765]
[1779857407584,28.02,75388.45,0.0,0.39171,0.00096,5.50628]
[1779857408801,28.02,75386.99,0.0,0.39031,0.00096,5.50062]
[1779857411004,28.02,75387.62,0.0,0.3909,0.00096,5.50302]
[1779857411534,28.02,75388.01,0.0,0.39127,0.00096,5.50451]
[1779857414303,28.01,75390.3,0.0,0.39345,0.00096,5.5132]
[1779857415331,28.01,75393.74,0.0,0.39674,0.00096,5.52601]
[1779857422622,28.0,75394.66,0.0,0.39759,0.00096,5.52927]
[1779857427063,27.99,75392.42,0.0,0.39538,0.00096,5.52079]
[1779857431121,27.98,75392.09,0.0,0.39476,0.00096,5.50387]
[1779857436884,27.97,75393.17,0.0,0.39578,0.00096,5.5078]
[1779857436156,27.97,75398.59,0.0,0.401,0.00097,5.52742]
[1779857437163,27.97,75400.1,0.0,0.40246,0.00097,5.53272]
[1779857442200,27.96,75400.74,0.0,0.40306,0.00097,5.53486]
[1779857447650,27.96,75400.26,0.0,0.40256,0.00097,5.5331]
[1779857447665,27.96,75400.26,0.0,0.40256,0.00097,5.5331]
[1779857447740,27.96,75400.26,0.0,0.40256,0.00097,5.5331]
[1779857447757,27.95,75400.98,0.0,0.40325,0.00097,5.53557]
[1779857448659,27.95,75400.98,0.0,0.40325,0.00097,5.53557]
[1779857448744,27.95,75400.98,0.0,0.40325,0.00097,5.53557]
[1779857448760,27.95,75403.31,0.0,0.40551,0.00097,5.54355]
[1779857450639,27.95,75404.85,0.0,0.407,0.00097,5.54873]
[1779857451542,27.95,75407.02,0.0,0.40911,0.00097,5.5559]
[1779857454288,27.95,75409.69,0.0,0.4117,0.00097,5.56448]
[1779857455408,27.95,75411.17,0.0,0.41314,0.00097,5.56914]
[1779857458312,27.95,75413.5,0.0,0.4154,0.00098,5.57634]
[1779857459071,27.95,75413.5,0.0,0.4154,0.00098,5.57634]
[1779857459236,27.95,75413.5,0.0,0.4154,0.00098,5.57634]
[1779857459934,27.95,75419.22,0.0,0.42099,0.00098,5.59326]
[1779857460786,27.95,75419.22,0.0,0.42099,0.00098,5.59326]
[1779857460866,27.95,75421.94,0.0,0.42366,0.00098,5.60094]
[1779857461429,27.95,75421.94,0.0,0.42366,0.00098,5.60094]
[1779857461470,27.95,75421.94,0.0,0.42366,0.00098,5.60094]
[1779857461927,27.95,75424.64,0.0,0.42631,0.00098,5.6083]
[1779857462410,27.95,75424.64,0.0,0.42631,0.00098,5.6083]
[1779857462456,27.95,75424.64,0.0,0.42631,0.00098,5.6083]
[1779857462467,27.95,75424.64,0.0,0.42631,0.00098,5.6083]
[1779857462893,27.95,75431.09,0.0,0.43264,0.00098,5.62489]
[1779857463052,27.95,75431.09,0.0,0.43264,0.00098,5.62489]
[1779857463148,27.95,75431.09,0.0,0.43264,0.00098,5.62489]
[1779857463681,27.95,75431.09,0.0,0.43264,0.00098,5.62489]
[1779857463690,27.95,75431.09,0.0,0.43264,0.00098,5.62489]
[1779857463693,27.95,75431.09,0.0,0.43264,0.00098,5.62489]
[1779857463819,27.95,75435.22,0.0,0.43672,0.00099,5.63478]
[1779857465223,27.95,75435.63,0.0,0.43712,0.00099,5.63574]
[1779857465360,27.95,75435.63,0.0,0.43713,0.00099,5.63574]
[1779857467109,27.96,75435.57,0.0,0.43707,0.00099,5.63562]
[1779857467408,27.96,75439.18,0.0,0.44064,0.00099,5.64374]
[1779857469822,27.96,75444.77,0.0,0.44617,0.00099,5.65541]
[1779857473138,27.97,75444.35,0.0,0.44577,0.00099,5.6546]
[1779857473816,27.97,75443.93,0.0,0.44536,0.00099,5.65377]
[1779857474238,27.97,75443.93,0.0,0.44536,0.00099,5.65377]
[1779857475789,27.98,75445.45,0.0,0.44687,0.00099,5.65682]
[1779857476333,27.98,75445.45,0.0,0.44687,0.00099,5.65682]
[1779857476433,27.98,75445.45,0.0,0.44687,0.00099,5.65682]
[1779857476747,27.98,75445.45,0.0,0.44687,0.00099,5.65682]
[1779857476828,27.98,75445.45,0.0,0.44687,0.00099,5.65682]
[1779857476865,27.98,75447.48,0.0,0.44888,0.00099,5.66074]
[1779857477325,27.98,75447.48,0.0,0.44888,0.00099,5.66074]
[1779857477327,27.98,75447.48,0.0,0.44888,0.00099,5.66074]
[1779857477518,27.98,75447.48,0.0,0.44888,0.00099,5.66074]
[1779857477556,27.98,75447.48,0.0,0.44888,0.00099,5.66074]
[1779857477833,27.99,75451.83,0.0,0.45319,0.00099,5.66865]
[1779857478406,27.99,75451.83,0.0,0.45319,0.00099,5.66865]
[1779857478903,27.99,75454.68,0.0,0.45602,0.00099,5.67348]
[1779857479846,27.99,75458.55,0.0,0.45986,0.00099,5.67957]
[1779857481842,28.0,75466.17,0.0,0.46742,0.00099,5.69003]
[1779857482960,28.0,75466.24,0.0,0.4675,0.00099,5.69012]
[1779857482965,28.0,75466.24,0.0,0.4675,0.00099,5.69012]
[1779857482972,28.0,75466.24,0.0,0.4675,0.00099,5.69012]
[1779857483160,28.0,75466.24,0.0,0.4675,0.00099,5.69012]
[1779857483177,28.0,75466.24,0.0,0.4675,0.00099,5.69012]
[1779857483214,28.0,75466.24,0.0,0.4675,0.00099,5.69012]
[1779857483750,28.01,75467.59,0.0,0.46884,0.00099,5.69175]
[1779857484592,28.01,75468.83,0.0,0.47007,0.00099,5.6932]
[1779857488140,28.01,75468.8,0.0,0.47005,0.00099,5.69317]
[1779857488154,28.01,75468.8,0.0,0.47005,0.00099,5.69317]
[1779857488162,28.01,75468.8,0.0,0.47005,0.00099,5.69317]
[1779857488525,28.02,75468.8,0.0,0.47005,0.00099,5.69317]
[1779857489532,28.02,75465.1,0.0,0.46638,0.00099,5.68871]
[1779857490807,28.02,75463.18,0.0,0.46448,0.00099,5.68621]
[1779857491546,28.02,75463.18,0.0,0.46439,0.00099,5.67102]
[1779857493560,28.03,75465.2,0.0,0.4664,0.00099,5.67367]
[1779857495170,28.03,75464.9,0.0,0.46611,0.00099,5.67329]
[1779857495895,28.04,75464.85,0.0,0.46607,0.00099,5.67324]
[1779857496886,28.04,75464.85,0.0,0.46607,0.00099,5.67324]
[1779857496898,28.04,75464.85,0.0,0.46607,0.00099,5.67324]
[1779857496955,28.04,75464.85,0.0,0.46607,0.00099,5.67324]
[1779857500891,28.05,75466.68,0.0,0.4679,0.00099,5.67554]
[1779857502921,28.06,75464.48,0.0,0.46572,0.00099,5.67279]
[1779857504954,28.07,75463.13,0.0,0.46439,0.00099,5.67103]
[1779857509965,28.07,75463.34,0.0,0.46461,0.00099,5.67132]
[1779857510259,28.08,75462.92,0.0,0.4642,0.00099,5.67077]
[1779857510885,28.08,75459.84,0.0,0.46115,0.00099,5.66646]
[1779857511223,28.08,75459.84,0.0,0.46115,0.00099,5.66646]
[1779857511228,28.08,75459.84,0.0,0.46115,0.00099,5.66646]
[1779857511686,28.08,75459.84,0.0,0.46116,0.00099,5.66646]
[1779857514707,28.09,75462.5,0.0,0.46381,0.00099,5.67022]
[1779857515713,28.1,75467.06,0.0,0.46833,0.00099,5.67607]
[1779857516073,28.1,75467.06,0.0,0.46833,0.00099,5.67607]
[1779857516114,28.1,75467.06,0.0,0.46833,0.00099,5.67607]
[1779857516722,28.1,75467.06,0.0,0.46833,0.00099,5.67607]
[1779857519800,28.1,75467.33,0.0,0.46861,0.00099,5.6764]
[1779857519848,28.11,75465.64,0.0,0.46693,0.00099,5.67434]
[1779857525191,28.12,75465.74,0.0,0.46705,0.00099,5.67448]
[1779857527803,28.13,75464.17,0.0,0.4655,0.00099,5.6725]
[1779857529818,28.13,75462.96,0.0,0.46431,0.00099,5.67091]
[1779857532839,28.14,75467.18,0.0,0.4685,0.00099,5.67627]
[1779857533734,28.14,75467.18,0.0,0.4685,0.00099,5.67627]
[1779857533798,28.14,75467.18,0.0,0.4685,0.00099,5.67627]
[1779857538882,28.16,75465.09,0.0,0.46646,0.00099,5.67373]
[1779857539332,28.16,75465.09,0.0,0.46646,0.00099,5.67373]
[1779857539961,28.17,75464.98,0.0,0.46636,0.00099,5.6736]
[1779857540288,28.17,75464.98,0.0,0.46636,0.00099,5.6736]
[1779857540294,28.17,75464.98,0.0,0.46636,0.00099,5.6736]
[1779857544377,28.18,75464.59,0.0,0.46599,0.00099,5.67313]
[1779857544385,28.18,75464.59,0.0,0.46599,0.00099,5.67313]
[1779857544392,28.18,75464.59,0.0,0.46599,0.00099,5.67313]
[1779857544940,28.19,75463.04,0.0,0.46447,0.00099,5.67111]
[1779857545987,28.19,75461.47,0.0,0.46292,0.00099,5.66899]
[1779857546426,28.19,75461.47,0.0,0.46292,0.00099,5.66899]
[1779857546937,28.19,75461.47,0.0,0.46292,0.00099,5.66899]
[1779857550968,28.2,75460.22,0.0,0.46171,0.00099,5.66725]
[1779857551972,28.21,75460.58,0.0,0.46196,0.00099,5.65254]
[1779857557007,28.23,75460.15,0.0,0.46156,0.00099,5.65195]
[1779857558020,28.23,75462.08,0.0,0.46347,0.00099,5.65466]
[1779857560029,28.23,75464.47,0.0,0.46584,0.00099,5.65783]
[1779857563049,28.24,75463.22,0.0,0.46462,0.00099,5.65622]
[1779857565065,28.25,75464.49,0.0,0.46589,0.00099,5.65789]
[1779857568087,28.27,75463.14,0.0,0.46457,0.00099,5.65615]
[1779857570376,28.27,75463.41,0.0,0.46484,0.00099,5.65652]
[1779857570699,28.28,75464.03,0.0,0.46546,0.00099,5.65733]
[1779857571070,28.28,75464.03,0.0,0.46546,0.00099,5.65733]
[1779857571090,28.28,75464.03,0.0,0.46546,0.00099,5.65733]
[1779857573019,28.28,75464.28,0.0,0.46571,0.00099,5.65766]
[1779857573618,28.28,75464.28,0.0,0.46572,0.00099,5.65766]
[1779857573635,28.28,75464.28,0.0,0.46572,0.00099,5.65766]
[1779857573695,28.28,75464.28,0.0,0.46572,0.00099,5.65766]
[1779857573756,28.28,75464.28,0.0,0.46572,0.00099,5.65766]
[1779857573886,28.28,75453.84,0.0,0.45542,0.00098,5.64238]
[1779857574232,28.28,75438.45,0.0,0.4403,0.00098,5.61302]
[1779857575700,28.28,75439.12,0.0,0.44096,0.00098,5.61446]
[1779857576240,28.28,75439.12,0.0,0.44096,0.00098,5.61446]
[1779857576247,28.28,75439.12,0.0,0.44096,0.00098,5.61446]
[1779857576557,28.28,75439.21,0.0,0.44104,0.00098,5.61465]
[1779857581577,28.28,75439.43,0.0,0.44125,0.00098,5.61512]
[1779857581973,28.28,75442.29,0.0,0.44406,0.00098,5.62108]
[1779857583049,28.28,75445.28,0.0,0.44699,0.00098,5.62703]
[1779857584003,28.28,75443.75,0.0,0.44549,0.00098,5.62402]
[1779857586968,28.28,75441.46,0.0,0.44324,0.00098,5.61936]
[1779857591615,28.27,75442.82,0.0,0.44457,0.00098,5.62214]
[1779857593166,28.27,75442.42,0.0,0.44417,0.00098,5.62131]
[1779857593248,28.27,75442.42,0.0,0.44417,0.00098,5.62131]
[1779857593259,28.27,75442.42,0.0,0.44417,0.00098,5.62131]
[1779857593599,28.27,75442.42,0.0,0.44417,0.00098,5.62131]
[1779857593601,28.27,75442.42,0.0,0.44417,0.00098,5.62131]
[1779857593935,28.27,75441.97,0.0,0.44372,0.00098,5.62038]
[1779857595060,28.26,75440.72,0.0,0.44249,0.00098,5.61778]
[1779857600314,28.27,75439.42,0.0,0.44122,0.00098,5.61503]
[1779857603041,28.27,75438.48,0.0,0.4403,0.00098,5.61301]
[1779857603047,28.27,75438.48,0.0,0.4403,0.00098,5.61301]
[1779857603862,28.27,75445.24,0.0,0.44693,0.00098,5.62691]
[1779857609530,28.26,75445.7,0.0,0.44736,0.00098,5.62776]
[1779857609600,28.25,75444.06,0.0,0.44575,0.00098,5.62455]
[1779857612452,28.25,75444.41,0.0,0.44609,0.00098,5.62523]
[1779857612554,28.25,75444.93,0.0,0.44644,0.00099,5.61089]
[1779857614737,28.25,75444.93,0.0,0.44644,0.00099,5.61089]
[1779857614751,28.25,75444.93,0.0,0.44644,0.00099,5.61089]
[1779857614939,28.25,75449.91,0.0,0.45135,0.00099,5.62021]
[1779857615762,28.25,75449.91,0.0,0.45135,0.00099,5.62021]
[1779857615769,28.25,75449.91,0.0,0.45135,0.00099,5.62021]
[1779857615772,28.25,75449.91,0.0,0.45135,0.00099,5.62021]
[1779857615983,28.24,75451.43,0.0,0.45285,0.00099,5.62288]
[1779857617883,28.24,75450.86,0.0,0.45228,0.00099,5.62188]
[1779857617888,28.24,75450.86,0.0,0.45228,0.00099,5.62188]
[1779857617917,28.24,75450.86,0.0,0.45228,0.00099,5.62188]
[1779857617980,28.24,75450.96,0.0,0.45237,0.00099,5.62204]
[1779857618876,28.24,75450.96,0.0,0.45237,0.00099,5.62204]
[1779857619032,28.23,75450.36,0.0,0.45178,0.00099,5.62097]
[1779857620322,28.23,75450.36,0.0,0.45177,0.00099,5.62096]
[1779857620957,28.23,75450.52,0.0,0.45192,0.00099,5.62124]
[1779857621431,28.23,75450.52,0.0,0.45192,0.00099,5.62124]
[1779857621443,28.23,75450.52,0.0,0.45192,0.00099,5.62124]
[1779857621828,28.22,75450.5,0.0,0.4519,0.00099,5.62119]
[1779857623481,28.22,75456.3,0.0,0.45763,0.00099,5.63088]
[1779857624892,28.22,75456.3,0.0,0.45763,0.00099,5.63088]
[1779857624993,28.22,75457.73,0.0,0.45904,0.00099,5.63308]
[1779857626991,28.22,75456.32,0.0,0.45765,0.00099,5.6309]
[1779857627213,28.22,75456.32,0.0,0.45765,0.00099,5.6309]
[1779857627509,28.22,75456.32,0.0,0.45765,0.00099,5.6309]
[1779857628517,28.21,75451.43,0.0,0.4528,0.00099,5.6228]
[1779857629523,28.21,75450.05,0.0,0.45143,0.00099,5.62035]
[1779857630882,28.21,75447.97,0.0,0.44937,0.00099,5.61655]
[1779857636803,28.2,75446.85,0.0,0.44824,0.00099,5.6144]
[1779857641042,28.18,75446.54,0.0,0.4479,0.00099,5.61375]
[1779857641051,28.18,75446.54,0.0,0.4479,0.00099,5.61375]
[1779857641053,28.18,75446.54,0.0,0.4479,0.00099,5.61375]
[1779857641609,28.17,75446.88,0.0,0.44822,0.00099,5.61438]
[1779857642615,28.17,75448.19,0.0,0.44951,0.00099,5.61683]
[1779857644678,28.17,75449.41,0.0,0.45072,0.00099,5.61907]
[1779857644707,28.17,75449.41,0.0,0.45072,0.00099,5.61907]
[1779857644740,28.17,75449.41,0.0,0.45072,0.00099,5.61907]
[1779857644744,28.17,75449.41,0.0,0.45072,0.00099,5.61907]
[1779857644755,28.17,75449.41,0.0,0.45072,0.00099,5.61907]
[1779857644952,28.17,75449.41,0.0,0.45072,0.00099,5.61907]
[1779857645041,28.17,75449.62,0.0,0.45093,0.00099,5.61945]
[1779857646079,28.16,75456.0,0.0,0.45724,0.00099,5.63026]
[1779857646758,28.16,75456.0,0.0,0.45724,0.00099,5.63026]
[1779857646764,28.16,75456.0,0.0,0.45724,0.00099,5.63026]
[1779857647007,28.16,75457.18,0.0,0.45841,0.00099,5.63211]
[1779857649126,28.16,75458.46,0.0,0.45967,0.00099,5.63405]
[1779857653696,28.15,75460.03,0.0,0.46123,0.00099,5.63636]
[1779857655714,28.15,75461.02,0.0,0.46221,0.00099,5.63777]
[1779857655750,28.15,75461.02,0.0,0.46221,0.00099,5.63777]
[1779857655771,28.15,75461.02,0.0,0.46221,0.00099,5.63777]
[1779857655827,28.15,75461.02,0.0,0.46221,0.00099,5.63777]
[1779857655928,28.15,75461.02,0.0,0.46221,0.00099,5.63777]
[1779857656015,28.15,75461.02,0.0,0.46221,0.00099,5.63777]
[1779857656134,28.15,75461.25,0.0,0.46244,0.00099,5.63809]
[1779857656953,28.15,75468.0,0.0,0.46915,0.001,5.64678]
[1779857657268,28.15,75468.0,0.0,0.46915,0.001,5.64678]
[1779857657270,28.15,75468.0,0.0,0.46915,0.001,5.64678]
[1779857658020,28.15,75468.0,0.0,0.46915,0.001,5.64678]
[1779857658026,28.15,75468.0,0.0,0.46915,0.001,5.64678]
[1779857658056,28.15,75471.39,0.0,0.47253,0.001,5.65054]
[1779857659776,28.15,75473.95,0.0,0.47507,0.001,5.65311]
[1779857664773,28.14,75475.41,0.0,0.47652,0.001,5.65446]
[1779857667889,28.13,75477.25,0.0,0.47835,0.001,5.65607]
[1779857670119,28.13,75477.25,0.0,0.47835,0.001,5.65607]
[1779857670129,28.13,75477.25,0.0,0.47835,0.001,5.65607]
[1779857671057,28.13,75478.68,0.0,0.47971,0.001,5.64197]
[1779857674143,28.13,75477.51,0.0,0.47854,0.001,5.64101]
[1779857676076,28.13,75474.65,0.0,0.47568,0.001,5.63847]
[1779857681081,28.12,75474.03,0.0,0.47506,0.001,5.63788]
[1779857685024,28.12,75475.38,0.0,0.47641,0.001,5.63914]
[1779857685126,28.12,75475.38,0.0,0.47641,0.001,5.63914]
[1779857685133,28.12,75475.38,0.0,0.47641,0.001,5.63914]
[1779857685136,28.12,75475.38,0.0,0.47641,0.001,5.63914]
[1779857685125,28.12,75474.79,0.0,0.47582,0.001,5.6386]
[1779857686105,28.12,75478.78,0.0,0.47981,0.001,5.64204]
[1779857688195,28.12,75478.4,0.0,0.47942,0.001,5.64174]
[1779857688224,28.12,75478.4,0.0,0.47942,0.001,5.64174]
[1779857688676,28.12,75478.4,0.0,0.47942,0.001,5.64174]
[1779857688680,28.12,75478.4,0.0,0.47942,0.001,5.64174]
[1779857689068,28.12,75477.49,0.0,0.47851,0.001,5.64099]
[1779857691082,28.12,75479.46,0.0,0.48048,0.001,5.64257]
[1779857692145,28.12,75481.29,0.0,0.48231,0.001,5.64392]
[1779857694143,28.12,75479.78,0.0,0.4808,0.001,5.64281]
[1779857695089,28.12,75477.17,0.0,0.47819,0.001,5.64072]
[1779857700116,28.12,75477.58,0.0,0.4786,0.001,5.64106]
[1779857702137,28.12,75473.68,0.0,0.4747,0.001,5.63754]
[1779857702628,28.12,75473.68,0.0,0.4747,0.001,5.63754]
[1779857703068,28.12,75471.2,0.0,0.47222,0.001,5.63502]
[1779857703514,28.12,75471.2,0.0,0.47222,0.001,5.63502]
[1779857703524,28.12,75471.2,0.0,0.47222,0.001,5.63502]
[1779857703526,28.12,75471.2,0.0,0.47222,0.001,5.63502]
[1779857704121,28.12,75466.31,0.0,0.46734,0.001,5.62941]
[1779857705174,28.11,75464.14,0.0,0.46516,0.001,5.62663]
[1779857706089,28.11,75462.45,0.0,0.46347,0.001,5.62437]
[1779857706883,28.11,75462.45,0.0,0.46347,0.001,5.62437]
[1779857706889,28.11,75462.45,0.0,0.46347,0.001,5.62437]
[1779857707088,28.11,75461.66,0.0,0.46268,0.001,5.62327]
[1779857709839,28.11,75462.16,0.0,0.46318,0.001,5.62396]
[1779857709846,28.11,75462.16,0.0,0.46318,0.001,5.62396]
[1779857709849,28.11,75462.16,0.0,0.46318,0.001,5.62396]
[1779857709861,28.11,75462.16,0.0,0.46318,0.001,5.62396]
[1779857709889,28.11,75462.16,0.0,0.46318,0.001,5.62396]
[1779857710089,28.11,75462.16,0.0,0.46317,0.001,5.62396]
[1779857710494,28.11,75462.16,0.0,0.46317,0.001,5.62396]
[1779857711096,28.1,75460.79,0.0,0.46181,0.001,5.62203]
[1779857712160,28.1,75460.79,0.0,0.46181,0.001,5.62203]
[1779857712173,28.1,75460.79,0.0,0.46181,0.001,5.62203]
[1779857712180,28.1,75460.6,0.0,0.46161,0.001,5.62175]
[1779857713437,28.1,75460.6,0.0,0.46161,0.001,5.62174]
[1779857713447,28.1,75460.6,0.0,0.46161,0.001,5.62174]
[1779857713471,28.1,75460.6,0.0,0.46161,0.001,5.62174]
[1779857714161,28.09,75459.3,0.0,0.4603,0.001,5.61984]
[1779857715944,28.09,75459.3,0.0,0.4603,0.001,5.61984]
[1779857715952,28.09,75459.3,0.0,0.4603,0.001,5.61984]
[1779857716196,28.09,75459.45,0.0,0.46045,0.001,5.62005]
[1779857721207,28.08,75458.97,0.0,0.45995,0.001,5.61931]
[1779857726201,28.06,75461.62,0.0,0.46258,0.001,5.62313]
[1779857728892,28.06,75460.78,0.0,0.46173,0.001,5.62193]
[1779857728900,28.06,75460.78,0.0,0.46173,0.001,5.62193]
[1779857731138,28.05,75459.7,0.0,0.46052,0.001,5.60497]
[1779857734109,28.04,75457.36,0.0,0.45817,0.001,5.6014]
[1779857735065,28.04,75457.36,0.0,0.45817,0.001,5.6014]
[1779857735077,28.04,75457.36,0.0,0.45817,0.001,5.6014]
[1779857737113,28.04,75457.45,0.0,0.45825,0.001,5.60153]
[1779857737133,28.04,75456.91,0.0,0.45771,0.001,5.60068]
[1779857739156,28.03,75456.95,0.0,0.45774,0.001,5.60073]
[1779857739164,28.03,75456.95,0.0,0.45774,0.001,5.60073]
[1779857743147,28.05,75455.63,0.0,0.45644,0.001,5.59866]
[1779857745307,28.05,75455.29,0.0,0.45611,0.001,5.59811]
[1779857745311,28.05,75455.29,0.0,0.45611,0.001,5.59811]
[1779857746186,28.05,75453.47,0.0,0.45429,0.001,5.5951]
[1779857747340,28.05,75453.96,0.0,0.45478,0.001,5.59592]
[1779857747349,28.05,75453.96,0.0,0.45478,0.001,5.59592]
[1779857747361,28.05,75453.96,0.0,0.45478,0.001,5.59592]
[1779857749123,28.06,75455.58,0.0,0.45641,0.001,5.59861]
[1779857749274,28.06,75455.58,0.0,0.45641,0.001,5.59861]
[1779857750182,28.06,75457.56,0.0,0.4584,0.001,5.60175]
[1779857751128,28.06,75459.61,0.0,0.46045,0.001,5.60485]
[1779857756148,28.05,75460.62,0.0,0.46145,0.001,5.60632]
[1779857757251,28.04,75461.97,0.0,0.46279,0.001,5.60822]
[1779857759634,28.04,75462.06,0.0,0.46288,0.001,5.60835]
[1779857760239,28.04,75464.26,0.0,0.46509,0.001,5.61133]
[1779857762148,28.05,75465.8,0.0,0.46664,0.001,5.61332]
[1779857762662,28.05,75465.8,0.0,0.46664,0.001,5.61332]
[1779857762670,28.05,75465.8,0.0,0.46664,0.001,5.61332]
[1779857762671,28.05,75465.8,0.0,0.46664,0.001,5.61332]
[1779857762694,28.05,75465.8,0.0,0.46664,0.001,5.61332]
[1779857762858,28.05,75467.06,0.0,0.46791,0.001,5.61488]
[1779857763753,28.05,75467.06,0.0,0.46791,0.001,5.61488]
[1779857764166,28.05,75467.98,0.0,0.46884,0.001,5.61599]
[1779857765475,28.05,75468.89,0.0,0.46975,0.001,5.61705]
[1779857765492,28.05,75468.89,0.0,0.46975,0.001,5.61705]
[1779857765648,28.05,75468.89,0.0,0.46975,0.001,5.61705]
[1779857765671,28.05,75468.89,0.0,0.46975,0.001,5.61705]
[1779857765698,28.05,75468.89,0.0,0.46975,0.001,5.61705]
[1779857766099,28.05,75469.5,0.0,0.47036,0.001,5.61775]
[1779857766586,28.05,75471.61,0.0,0.47248,0.001,5.62005]
[1779857767828,28.05,75471.61,0.0,0.47248,0.001,5.62005]
[1779857767852,28.05,75471.61,0.0,0.47248,0.001,5.62005]
[1779857773229,28.07,75471.44,0.0,0.47233,0.001,5.61988]
[1779857774149,28.07,75472.12,0.0,0.47301,0.001,5.6206]
[1779857779158,28.07,75471.91,0.0,0.4728,0.001,5.62038]
[1779857779173,28.07,75470.46,0.0,0.47135,0.001,5.61884]
[1779857780225,28.08,75468.73,0.0,0.46962,0.001,5.6169]
[1779857785245,28.08,75469.42,0.0,0.47032,0.001,5.61769]
[1779857790266,28.09,75470.19,0.0,0.4711,0.001,5.61856]
[1779857791199,28.1,75470.29,0.0,0.47112,0.00101,5.6033]
[1779857792405,28.1,75470.43,0.0,0.47127,0.00101,5.60346]
[1779857793208,28.1,75470.57,0.0,0.47141,0.00101,5.60362]
[1779857793660,28.1,75470.57,0.0,0.47141,0.00101,5.60362]
[1779857793677,28.1,75470.57,0.0,0.47141,0.00101,5.60362]
[1779857793692,28.1,75470.14,0.0,0.47098,0.00101,5.60314]
[1779857797545,28.11,75470.35,0.0,0.47119,0.00101,5.60338]
[1779857797701,28.11,75469.89,0.0,0.47073,0.00101,5.60288]
[1779857798708,28.11,75468.12,0.0,0.46896,0.001,5.60085]
[1779857803189,28.12,75467.71,0.0,0.46855,0.001,5.60037]
[1779857803194,28.12,75467.71,0.0,0.46855,0.001,5.60037]
[1779857803199,28.12,75467.71,0.0,0.46855,0.001,5.60037]
[1779857804232,28.12,75462.04,0.0,0.46286,0.001,5.59306]
[1779857804711,28.12,75462.04,0.0,0.46286,0.001,5.59306]
[1779857804715,28.12,75462.04,0.0,0.46286,0.001,5.59306]
[1779857804722,28.12,75462.04,0.0,0.46286,0.001,5.59306]
[1779857804731,28.12,75462.04,0.0,0.46286,0.001,5.59306]
[1779857805986,28.12,75461.72,0.0,0.46254,0.001,5.59261]
[1779857806173,28.12,75461.72,0.0,0.46254,0.001,5.59261]
[1779857806181,28.12,75461.72,0.0,0.46254,0.001,5.59261]
[1779857806209,28.12,75460.93,0.0,0.46175,0.001,5.59149]
[1779857809785,28.12,75462.3,0.0,0.46313,0.001,5.59343]
[1779857815281,28.12,75463.18,0.0,0.464,0.001,5.59462]
[1779857817075,28.11,75463.19,0.0,0.46401,0.001,5.59462]
[1779857817085,28.11,75463.19,0.0,0.46401,0.001,5.59462]
[1779857817087,28.11,75463.19,0.0,0.46401,0.001,5.59462]
[1779857817258,28.11,75463.93,0.0,0.46475,0.001,5.59561]
[1779857822876,28.12,75463.24,0.0,0.46407,0.001,5.5947]
[1779857827263,28.12,75463.44,0.0,0.46427,0.001,5.59498]
[1779857827312,28.13,75462.31,0.0,0.46315,0.001,5.59345]
[1779857827473,28.13,75462.31,0.0,0.46315,0.001,5.59345]
[1779857827475,28.13,75462.31,0.0,0.46315,0.001,5.59345]
[1779857828256,28.13,75461.02,0.0,0.46185,0.001,5.59164]
[1779857829322,28.13,75460.71,0.0,0.46154,0.001,5.59119]
[1779857829328,28.13,75460.71,0.0,0.46154,0.001,5.59119]
[1779857830484,28.12,75460.7,0.0,0.46152,0.001,5.59117]
[1779857830492,28.12,75460.7,0.0,0.46152,0.001,5.59117]
[1779857831271,28.12,75461.16,0.0,0.46198,0.001,5.59182]
[1779857833768,28.12,75461.52,0.0,0.46235,0.001,5.59234]
[1779857833780,28.12,75461.52,0.0,0.46235,0.001,5.59234]
[1779857833806,28.12,75461.52,0.0,0.46235,0.001,5.59234]
[1779857834067,28.12,75461.52,0.0,0.46235,0.001,5.59234]
[1779857837531,28.13,75461.24,0.0,0.46208,0.001,5.59196]
[1779857837981,28.13,75461.23,0.0,0.46207,0.001,5.59195]
[1779857843015,28.15,75460.99,0.0,0.46185,0.001,5.59164]
[1779857843705,28.15,75460.99,0.0,0.46185,0.001,5.59164]
[1779857843717,28.15,75460.99,0.0,0.46185,0.001,5.59164]
[1779857844078,28.15,75461.26,0.0,0.46213,0.001,5.59203]
[1779857847793,28.16,75461.74,0.0,0.46262,0.001,5.59271]
[1779857847828,28.16,75461.74,0.0,0.46262,0.001,5.59271]
[1779857851072,28.17,75461.8,0.0,0.46258,0.001,5.57737]
[1779857852654,28.17,75461.53,0.0,0.46232,0.001,5.577]
[1779857852676,28.17,75461.53,0.0,0.46232,0.001,5.577]
[1779857853958,28.17,75461.53,0.0,0.46232,0.001,5.577]
[1779857853965,28.17,75461.53,0.0,0.46232,0.001,5.577]
[1779857854295,28.17,75455.03,0.0,0.45579,0.001,5.5671]
[1779857855086,28.17,75455.03,0.0,0.45579,0.001,5.5671]
[1779857855098,28.17,75455.03,0.0,0.45579,0.001,5.5671]
[1779857855340,28.17,75454.66,0.0,0.45542,0.001,5.56648]
[1779857857218,28.17,75456.42,0.0,0.45718,0.001,5.56933]
[1779857858923,28.17,75456.39,0.0,0.45716,0.001,5.56929]
[1779857858931,28.17,75456.39,0.0,0.45716,0.001,5.56929]
[1779857858934,28.17,75456.39,0.0,0.45716,0.001,5.56929]
[1779857859128,28.17,75456.39,0.0,0.45716,0.001,5.56929]
[1779857864163,28.16,75456.66,0.0,0.45741,0.001,5.56969]
[1779857869198,28.14,75456.22,0.0,0.45693,0.001,5.56894]
[1779857875240,28.11,75455.74,0.0,0.45641,0.001,5.56811]
[1779857877001,28.11,75455.63,0.0,0.4563,0.001,5.56793]
[1779857877012,28.11,75455.63,0.0,0.4563,0.001,5.56793]
[1779857877270,28.1,75455.53,0.0,0.45618,0.001,5.56774]
[1779857880618,28.11,75455.76,0.0,0.45642,0.001,5.56813]
[1779857880622,28.11,75455.76,0.0,0.45642,0.001,5.56813]
[1779857880634,28.11,75455.76,0.0,0.45642,0.001,5.56813]
[1779857881282,28.11,75455.76,0.0,0.45642,0.001,5.56813]
[1779857882661,28.11,75456.19,0.0,0.45686,0.001,5.56882]
[1779857882685,28.11,75456.19,0.0,0.45686,0.001,5.56882]
[1779857883677,28.11,75455.88,0.0,0.45655,0.001,5.56833]
[1779857883687,28.11,75455.88,0.0,0.45655,0.001,5.56833]
[1779857883688,28.11,75455.88,0.0,0.45655,0.001,5.56833]
[1779857884303,28.11,75455.88,0.0,0.45655,0.001,5.56833]
[1779857886317,28.12,75457.21,0.0,0.4579,0.001,5.57046]
[1779857886787,28.12,75457.21,0.0,0.4579,0.001,5.57046]
[1779857886793,28.12,75457.21,0.0,0.4579,0.001,5.57046]
[1779857887093,28.12,75457.71,0.0,0.4584,0.001,5.57124]
[1779857888836,28.12,75457.71,0.0,0.4584,0.001,5.57124]
[1779857889338,28.12,75457.71,0.0,0.45841,0.001,5.57125]
[1779857893749,28.13,75458.86,0.0,0.45957,0.001,5.57301]
[1779857893757,28.13,75458.86,0.0,0.45957,0.001,5.57301]
[1779857893991,28.13,75458.94,0.0,0.45966,0.001,5.57315]
[1779857897052,28.13,75459.42,0.0,0.46014,0.001,5.57386]
[1779857897146,28.13,75459.65,0.0,0.46037,0.00101,5.5742]
[1779857903206,28.12,75460.16,0.0,0.46086,0.00101,5.57493]
[1779857903265,28.11,75460.45,0.0,0.46115,0.00101,5.57534]
[1779857906886,28.11,75462.89,0.0,0.46359,0.00101,5.57876]
[1779857912501,28.11,75463.27,0.0,0.46387,0.00101,5.5638]
[1779857916585,28.11,75463.67,0.0,0.46428,0.00101,5.56435]
[1779857916591,28.11,75463.67,0.0,0.46428,0.00101,5.56435]
[1779857916593,28.11,75463.67,0.0,0.46428,0.00101,5.56435]
[1779857916774,28.11,75463.94,0.0,0.46456,0.00101,5.56471]
[1779857919679,28.12,75464.43,0.0,0.46505,0.00101,5.56536]
[1779857919688,28.12,75464.43,0.0,0.46505,0.00101,5.56536]
[1779857920374,28.12,75465.32,0.0,0.46596,0.00101,5.56652]
[1779857921317,28.12,75464.04,0.0,0.46467,0.00101,5.56485]
[1779857921683,28.12,75464.04,0.0,0.46467,0.00101,5.56485]
[1779857921779,28.12,75463.64,0.0,0.46426,0.00101,5.56432]
[1779857925779,28.13,75463.83,0.0,0.46446,0.00101,5.56459]
[1779857926059,28.13,75463.3,0.0,0.46393,0.00101,5.56388]
[1779857927969,28.13,75463.68,0.0,0.46432,0.00101,5.5644]
[1779857927980,28.13,75463.68,0.0,0.46432,0.00101,5.5644]
[1779857927985,28.13,75463.68,0.0,0.46432,0.00101,5.5644]
[1779857928374,28.14,75463.88,0.0,0.46453,0.00101,5.56467]
[1779857929882,28.14,75464.16,0.0,0.46481,0.00101,5.56504]
[1779857929900,28.14,75464.16,0.0,0.46481,0.00101,5.56504]
[1779857929969,28.14,75464.16,0.0,0.46481,0.00101,5.56504]
[1779857930339,28.14,75464.25,0.0,0.4649,0.00101,5.56516]
[1779857931918,28.14,75464.21,0.0,0.46487,0.00101,5.56512]
[1779857932333,28.14,75464.09,0.0,0.46475,0.00101,5.56496]
[1779857933759,28.14,75464.09,0.0,0.46475,0.00101,5.56496]
[1779857933769,28.14,75464.09,0.0,0.46475,0.00101,5.56496]
[1779857934417,28.15,75464.1,0.0,0.46476,0.00101,5.56498]
[1779857938087,28.15,75464.54,0.0,0.46521,0.00101,5.56556]
[1779857938090,28.15,75464.54,0.0,0.46521,0.00101,5.56556]
[1779857938180,28.15,75464.55,0.0,0.46522,0.00101,5.56558]
[1779857939208,28.15,75464.55,0.0,0.46522,0.00101,5.56558]
[1779857939309,28.15,75464.31,0.0,0.46498,0.00101,5.56527]
[1779857940246,28.15,75464.31,0.0,0.46498,0.00101,5.56527]
[1779857940253,28.15,75464.31,0.0,0.46498,0.00101,5.56527]
[1779857940385,28.15,75464.31,0.0,0.46498,0.00101,5.56527]
[1779857940347,28.16,75466.24,0.0,0.46693,0.00101,5.56774]
[1779857940510,28.16,75466.24,0.0,0.46693,0.00101,5.56774]
[1779857940957,28.16,75466.24,0.0,0.46693,0.00101,5.56774]
[1779857941139,28.16,75466.24,0.0,0.46693,0.00101,5.56774]
[1779857941234,28.15,75466.96,0.0,0.46765,0.00101,5.56862]
[1779857942177,28.15,75466.96,0.0,0.46765,0.00101,5.56862]
[1779857942278,28.15,75472.35,0.0,0.47309,0.00101,5.57468]
[1779857943746,28.14,75476.64,0.0,0.47742,0.00101,5.57876]
[1779857946740,28.13,75480.81,0.0,0.48162,0.00101,5.58209]
[1779857951775,28.12,75480.65,0.0,0.48145,0.00101,5.58197]
[1779857955272,28.11,75479.49,0.0,0.48027,0.00101,5.58109]
[1779857960811,28.11,75479.06,0.0,0.47983,0.00101,5.58075]
[1779857965821,28.1,75478.47,0.0,0.47923,0.00101,5.58028]
[1779857969428,28.08,75472.46,0.0,0.47313,0.00101,5.57473]
[1779857969911,28.08,75464.9,0.0,0.46548,0.00101,5.56592]
[1779857971916,28.07,75463.61,0.0,0.46406,0.00101,5.54867]
[1779857972923,28.06,75461.97,0.0,0.46239,0.00101,5.5464]
[1779857973930,28.06,75460.52,0.0,0.46091,0.00101,5.54431]
[1779857974815,28.06,75460.52,0.0,0.46091,0.00101,5.54431]
[1779857975003,28.06,75460.52,0.0,0.46091,0.00101,5.54431]
[1779857975010,28.06,75460.52,0.0,0.46091,0.00101,5.54431]
[1779857975025,28.06,75460.52,0.0,0.46091,0.00101,5.54431]
[1779857975125,28.06,75460.52,0.0,0.46091,0.00101,5.54431]
[1779857975226,28.05,75461.46,0.0,0.46186,0.00101,5.54566]
[1779857976951,28.04,75459.31,0.0,0.45966,0.00101,5.54248]
[1779857979890,28.04,75458.79,0.0,0.45913,0.00101,5.54168]
[1779857979988,28.03,75457.33,0.0,0.45763,0.00101,5.53938]
[1779857981167,28.03,75457.33,0.0,0.45763,0.00101,5.53938]
[1779857981266,28.02,75457.16,0.0,0.45745,0.00101,5.5391]
[1779857983215,28.01,75457.16,0.0,0.45744,0.00101,5.53909]
[1779857983316,28.01,75456.78,0.0,0.45704,0.00101,5.53847]
[1779857991050,27.96,75456.8,0.0,0.45699,0.00102,5.53839]
[1779857994072,27.95,75454.76,0.0,0.45489,0.00102,5.53499]
[1779857995081,27.94,75453.37,0.0,0.45347,0.00102,5.53261]
[1779857997581,27.93,75453.28,0.0,0.45336,0.00102,5.53242]
[1779857997683,27.92,75453.28,0.0,0.45335,0.00102,5.53241]
[1779858003134,27.9,75455.15,0.0,0.45521,0.00102,5.53552]
[1779858006155,27.88,75453.0,0.0,0.45299,0.00102,5.5318]
[1779858011423,27.86,75453.95,0.0,0.45392,0.00102,5.53339]
[1779858016225,27.83,75455.38,0.0,0.45533,0.00102,5.53573]
[1779858020254,27.81,75456.82,0.0,0.45677,0.00102,5.53805]
[1779858021262,27.81,75462.42,0.0,0.46248,0.00102,5.54656]
[1779858022268,27.8,75467.58,0.0,0.46776,0.00102,5.55339]
[1779858023276,27.8,75469.8,0.0,0.47003,0.00102,5.55602]
[1779858027156,27.79,75469.54,0.0,0.46975,0.00103,5.55571]
[1779858027303,27.78,75470.0,0.0,0.47021,0.00103,5.55623]
[1779858028260,27.78,75470.0,0.0,0.47021,0.00103,5.55623]
[1779858028278,27.78,75470.0,0.0,0.47021,0.00103,5.55623]
[1779858028477,27.78,75476.63,0.0,0.47701,0.00103,5.563]
[1779858030279,27.78,75476.63,0.0,0.47701,0.00103,5.563]
[1779858030494,27.77,75482.25,0.0,0.48278,0.00103,5.56748]
[1779858031331,27.77,75482.25,0.0,0.48272,0.00103,5.55196]
[1779858032339,27.77,75486.6,0.0,0.48721,0.00103,5.55463]
[1779858033345,27.77,75488.71,0.0,0.48938,0.00103,5.55568]
[1779858035359,27.77,75485.08,0.0,0.48564,0.00103,5.55378]
[1779858036365,27.76,75486.39,0.0,0.48699,0.00103,5.55452]
[1779858040394,27.75,75485.13,0.0,0.48568,0.00103,5.5538]
[1779858042410,27.75,75486.44,0.0,0.48703,0.00103,5.55454]
[1779858043416,27.74,75490.85,0.0,0.49158,0.00103,5.55657]
[1779858045428,27.74,75488.43,0.0,0.48908,0.00103,5.55554]
[1779858047443,27.73,75486.56,0.0,0.48714,0.00103,5.5546]
[1779858048449,27.73,75484.91,0.0,0.48544,0.00103,5.55366]
[1779858051471,27.71,75482.37,0.0,0.48281,0.00103,5.55202]
[1779858054492,27.69,75480.06,0.0,0.48041,0.00103,5.55031]
[1779858059527,27.67,75479.47,0.0,0.47978,0.00103,5.54983]
[1779858062550,27.65,75477.79,0.0,0.47803,0.00103,5.54841]
[1779858063555,27.65,75473.81,0.0,0.47391,0.00103,5.54466]
[1779858068552,27.64,75466.67,0.0,0.46653,0.00103,5.53645]
[1779858072619,27.63,75464.93,0.0,0.46471,0.00103,5.53414]
[1779858076871,27.61,75465.32,0.0,0.46509,0.00103,5.53464]
[1779858076877,27.61,75465.32,0.0,0.46509,0.00103,5.53464]
[1779858076972,27.6,75463.38,0.0,0.46307,0.00103,5.53197]
[1779858077999,27.6,75463.38,0.0,0.46307,0.00103,5.53197]
[1779858078009,27.6,75463.38,0.0,0.46307,0.00103,5.53197]
[1779858078215,27.6,75463.28,0.0,0.46296,0.00103,5.53181]
[1779858079597,27.59,75463.28,0.0,0.46296,0.00103,5.53181]
[1779858079692,27.59,75471.6,0.0,0.47156,0.00104,5.54226]
[1779858081459,27.59,75471.6,0.0,0.47156,0.00104,5.54226]
[1779858081559,27.58,75474.75,0.0,0.47481,0.00104,5.54554]
[1779858081644,27.58,75474.75,0.0,0.47481,0.00104,5.54554]
[1779858081745,27.58,75476.5,0.0,0.47663,0.00104,5.54721]
[1779858083698,27.57,75474.67,0.0,0.47472,0.00104,5.54545]
[1779858087021,27.56,75475.8,0.0,0.47589,0.00104,5.54654]
[1779858087030,27.56,75475.8,0.0,0.47589,0.00104,5.54654]
[1779858087122,27.55,75470.77,0.0,0.47066,0.00104,5.54129]
[1779858087831,27.55,75469.42,0.0,0.46925,0.00104,5.53972]
[1779858088628,27.55,75469.42,0.0,0.46925,0.00104,5.53972]
[1779858088637,27.55,75469.42,0.0,0.46925,0.00104,5.53972]
[1779858088646,27.55,75469.42,0.0,0.46925,0.00104,5.53972]
[1779858088999,27.51,75468.17,0.0,0.46791,0.00104,5.53814]
[1779858089875,27.51,75468.17,0.0,0.46791,0.00104,5.53814]
[1779858089975,27.51,75467.89,0.0,0.46761,0.00104,5.5378]
[1779858092271,27.5,75467.89,0.0,0.46761,0.00104,5.53779]
[1779858092372,27.5,75471.24,0.0,0.471,0.00104,5.52617]
[1779858093996,27.5,75471.24,0.0,0.471,0.00104,5.52617]
[1779858094095,27.49,75475.24,0.0,0.47516,0.00104,5.53037]
[1779858096045,27.49,75475.24,0.0,0.47516,0.00104,5.53036]
[1779858096307,27.49,75473.66,0.0,0.47351,0.00104,5.52877]
[1779858098808,27.47,75475.49,0.0,0.4754,0.00104,5.53059]
[1779858101828,27.46,75474.06,0.0,0.47389,0.00104,5.52916]
[1779858104849,27.45,75471.27,0.0,0.47098,0.00104,5.52615]
[1779858109883,27.45,75472.55,0.0,0.47231,0.00104,5.52756]
[1779858114919,27.43,75471.96,0.0,0.47168,0.00104,5.5269]
[1779858116932,27.43,75475.07,0.0,0.47492,0.00105,5.53015]
[1779858119954,27.42,75473.76,0.0,0.47354,0.00105,5.52881]
[1779858121971,27.42,75474.95,0.0,0.47479,0.00105,5.53002]
[1779858127003,27.4,75481.59,0.0,0.48172,0.00105,5.53576]
[1779858128010,27.39,75483.29,0.0,0.48349,0.00105,5.53696]
[1779858133047,27.32,75484.67,0.0,0.48489,0.00105,5.53783]
[1779858135072,27.29,75495.31,0.0,0.49607,0.00105,5.54232]
[1779858136566,27.29,75495.31,0.0,0.49607,0.00105,5.54232]
[1779858136572,27.29,75495.31,0.0,0.49607,0.00105,5.54232]
[1779858136616,27.29,75495.31,0.0,0.49607,0.00105,5.54232]
[1779858136078,27.28,75502.96,0.0,0.50412,0.00105,5.54285]
[1779858137111,27.28,75502.96,0.0,0.50412,0.00105,5.54285]
[1779858137415,27.28,75500.08,0.0,0.50109,0.00105,5.54291]
[1779858139100,27.27,75503.34,0.0,0.50452,0.00105,5.54282]
[1779858144134,27.26,75503.25,0.0,0.50442,0.00105,5.54283]
[1779858147155,27.25,75504.38,0.0,0.50561,0.00105,5.5427]
[1779858150283,27.25,75509.74,0.0,0.51126,0.00105,5.54144]
[1779858151184,27.24,75509.74,0.0,0.51129,0.00106,5.52584]
[1779858152190,27.24,75512.1,0.0,0.51378,0.00106,5.52492]
[1779858155211,27.21,75508.27,0.0,0.50975,0.00106,5.52629]
[1779858158232,27.21,75509.76,0.0,0.51132,0.00106,5.52582]
[1779858163267,27.19,75509.6,0.0,0.51116,0.00106,5.52588]
[1779858165282,27.19,75511.22,0.0,0.51288,0.00106,5.52528]
[1779858172331,27.17,75510.96,0.0,0.51261,0.00106,5.52538]
[1779858174344,27.17,75514.01,0.0,0.51584,0.00106,5.52401]
[1779858177365,27.16,75512.43,0.0,0.51417,0.00106,5.52476]
[1779858178373,27.16,75510.75,0.0,0.51239,0.00106,5.52546]
[1779858183409,27.15,75508.67,0.0,0.51019,0.00106,5.52617]
[1779858184417,27.15,75495.36,0.0,0.49607,0.00106,5.52673]
[1779858185423,27.14,75492.75,0.0,0.4933,0.00106,5.52603]
[1779858185911,27.14,75492.75,0.0,0.4933,0.00106,5.52603]
[1779858186432,27.13,75493.7,0.0,0.49431,0.00106,5.52631]
[1779858187523,27.13,75493.7,0.0,0.49431,0.00106,5.52631]
[1779858187543,27.13,75495.4,0.0,0.49611,0.00106,5.52674]
[1779858187812,27.13,75495.4,0.0,0.49611,0.00106,5.52674]
[1779858188444,27.13,75495.4,0.0,0.49611,0.00106,5.52674]
[1779858190534,27.12,75494.97,0.0,0.49565,0.00106,5.52664]
[1779858190568,27.12,75494.97,0.0,0.49565,0.00106,5.52664]
[1779858190668,27.12,75493.58,0.0,0.49418,0.00106,5.52628]
[1779858192485,27.12,75493.58,0.0,0.49418,0.00106,5.52628]
[1779858192682,27.11,75488.48,0.0,0.48876,0.00106,5.5243]
[1779858194487,27.1,75484.11,0.0,0.48411,0.00106,5.52179]
[1779858195498,27.1,75482.63,0.0,0.48254,0.00106,5.52077]
[1779858196500,27.09,75481.37,0.0,0.4812,0.00106,5.51983]
[1779858197507,27.09,75479.86,0.0,0.47959,0.00106,5.51863]
[1779858197855,27.09,75479.86,0.0,0.47959,0.00106,5.51863]
[1779858197860,27.09,75479.86,0.0,0.47959,0.00106,5.51863]
[1779858198515,27.09,75482.66,0.0,0.48256,0.00106,5.52079]
[1779858198899,27.09,75482.66,0.0,0.48256,0.00106,5.52079]
[1779858198933,27.09,75482.66,0.0,0.48256,0.00106,5.52079]
[1779858198953,27.09,75482.66,0.0,0.48256,0.00106,5.52079]
[1779858199521,27.08,75483.98,0.0,0.48396,0.00106,5.5217]
[1779858199893,27.08,75483.98,0.0,0.48396,0.00106,5.5217]
[1779858200529,27.08,75491.12,0.0,0.49155,0.00106,5.52545]
[1779858201537,27.07,75493.67,0.0,0.49426,0.00106,5.5263]
[1779858202588,27.07,75493.67,0.0,0.49426,0.00106,5.5263]
[1779858202646,27.07,75492.61,0.0,0.49313,0.00106,5.52598]
[1779858202914,27.07,75492.61,0.0,0.49313,0.00106,5.52598]
[1779858203549,27.07,75492.61,0.0,0.49313,0.00106,5.52598]
[1779858204555,27.07,75490.17,0.0,0.49054,0.00106,5.52506]
[1779858205029,27.07,75490.17,0.0,0.49054,0.00106,5.52506]
[1779858205038,27.07,75490.17,0.0,0.49054,0.00106,5.52506]
[1779858205564,27.07,75490.09,0.0,0.49045,0.00106,5.52503]
[1779858206572,27.06,75491.75,0.0,0.49221,0.00106,5.52568]
[1779858207579,27.06,75495.24,0.0,0.49592,0.00106,5.5267]
[1779858208585,27.05,75493.93,0.0,0.49453,0.00106,5.52637]
[1779858209593,27.05,75495.45,0.0,0.49615,0.00106,5.52675]
[1779858210031,27.05,75495.45,0.0,0.49615,0.00106,5.52675]
[1779858210042,27.05,75495.45,0.0,0.49615,0.00106,5.52675]
[1779858210600,27.05,75496.1,0.0,0.49684,0.00106,5.52688]
[1779858211607,27.05,75495.15,0.0,0.49581,0.00107,5.51104]
[1779858216642,27.03,75493.6,0.0,0.49415,0.00107,5.51064]
[1779858220670,27.02,75495.31,0.0,0.49597,0.00107,5.51108]
[1779858222689,27.02,75496.94,0.0,0.49772,0.00107,5.51139]
[1779858227719,27.01,75496.86,0.0,0.49763,0.00107,5.51137]
[1779858228125,27.01,75496.86,0.0,0.49763,0.00107,5.51137]
[1779858228215,27.01,75496.86,0.0,0.49763,0.00107,5.51137]
[1779858228726,27.01,75496.54,0.0,0.49729,0.00107,5.51132]
[1779858229405,27.01,75496.54,0.0,0.49729,0.00107,5.51132]
[1779858229733,27.0,75494.61,0.0,0.49522,0.00107,5.51091]
[1779858230739,27.0,75492.42,0.0,0.49288,0.00107,5.51027]
[1779858231712,27.0,75492.42,0.0,0.49288,0.00107,5.51027]
[1779858231725,27.0,75492.42,0.0,0.49288,0.00107,5.51027]
[1779858231727,27.0,75492.42,0.0,0.49288,0.00107,5.51027]
[1779858231935,27.0,75493.0,0.0,0.4935,0.00107,5.51046]
[1779858233494,27.0,75493.0,0.0,0.4935,0.00107,5.51046]
[1779858233502,27.0,75493.0,0.0,0.4935,0.00107,5.51046]
[1779858233713,27.0,75493.0,0.0,0.4935,0.00107,5.51046]
[1779858233719,27.0,75493.0,0.0,0.4935,0.00107,5.51046]
[1779858233590,27.0,75494.59,0.0,0.4952,0.00107,5.51091]
[1779858233813,27.0,75495.87,0.0,0.49657,0.00107,5.5112]
[1779858235542,27.0,75495.87,0.0,0.49657,0.00107,5.5112]
[1779858238796,26.98,75497.97,0.0,0.49881,0.00107,5.51153]
[1779858243830,26.97,75498.44,0.0,0.49931,0.00107,5.51158]
[1779858246596,26.97,75498.16,0.0,0.49901,0.00107,5.51155]
[1779858246703,26.97,75498.16,0.0,0.49901,0.00107,5.51155]
[1779858246747,26.97,75498.16,0.0,0.49901,0.00107,5.51155]
[1779858246776,26.97,75498.44,0.0,0.49931,0.00107,5.51158]
[1779858246852,26.97,75498.51,0.0,0.49939,0.00107,5.51159]
[1779858247860,26.96,75506.97,0.0,0.50845,0.00107,5.51097]
[1779858250270,26.96,75506.97,0.0,0.50845,0.00107,5.51097]
[1779858250282,26.96,75506.97,0.0,0.50845,0.00107,5.51097]
[1779858250374,26.95,75511.67,0.0,0.51348,0.00107,5.5094]
[1779858255914,26.94,75513.68,0.0,0.51564,0.00107,5.50846]
[1779858260957,26.92,75514.5,0.0,0.51653,0.00107,5.50803]
[1779858261963,26.92,75513.06,0.0,0.51499,0.00107,5.50876]
[1779858266998,26.9,75513.71,0.0,0.51569,0.00107,5.50844]
[1779858268310,26.9,75513.71,0.0,0.51569,0.00107,5.50844]
[1779858268316,26.9,75513.71,0.0,0.51569,0.00107,5.50844]
[1779858268412,26.9,75514.26,0.0,0.51629,0.00107,5.50815]
[1779858270022,26.89,75512.33,0.0,0.51422,0.00107,5.5091]
[1779858271026,26.88,75513.44,0.0,0.51545,0.00108,5.49288]
[1779858276062,26.87,75514.28,0.0,0.51636,0.00108,5.49244]
[1779858278568,26.86,75514.49,0.0,0.51659,0.00108,5.49232]
[1779858278667,26.86,75514.69,0.0,0.51681,0.00108,5.49221]
[1779858284116,26.84,75515.69,0.0,0.5179,0.00108,5.49163]
[1779858288804,26.83,75515.33,0.0,0.51752,0.00108,5.49184]
[1779858289154,26.82,75515.8,0.0,0.51803,0.00108,5.49156]
[1779858291165,26.82,75517.0,0.0,0.51932,0.00108,5.49081]
[1779858296201,26.8,75517.65,0.0,0.52003,0.00108,5.49037]
[1779858301236,26.79,75517.94,0.0,0.52036,0.00108,5.49017]
[1779858306270,26.77,75517.8,0.0,0.52022,0.00108,5.49026]
[1779858310300,26.76,75518.97,0.0,0.52149,0.00108,5.48943]
[1779858313330,26.76,75520.38,0.0,0.52302,0.00108,5.48835]
[1779858318355,26.74,75520.36,0.0,0.523,0.00108,5.48836]
[1779858320126,26.74,75520.49,0.0,0.52315,0.00108,5.48826]
[1779858320139,26.74,75520.49,0.0,0.52315,0.00108,5.48826]
[1779858320142,26.74,75520.49,0.0,0.52315,0.00108,5.48826]
[1779858320230,26.74,75520.49,0.0,0.52315,0.00108,5.48826]
[1779858320244,26.74,75520.49,0.0,0.52315,0.00108,5.48826]
[1779858320398,26.74,75520.49,0.0,0.52315,0.00108,5.48826]
[1779858320473,26.74,75521.89,0.0,0.52466,0.00108,5.48711]
[1779858321593,26.74,75521.89,0.0,0.52466,0.00108,5.48711]
[1779858321678,26.73,75521.77,0.0,0.52454,0.00108,5.48721]
[1779858322295,26.73,75521.77,0.0,0.52454,0.00108,5.48721]
[1779858322305,26.73,75521.77,0.0,0.52454,0.00108,5.48721]
[1779858322512,26.73,75519.2,0.0,0.52176,0.00108,5.48924]
[1779858323400,26.73,75517.62,0.0,0.52005,0.00108,5.49036]
[1779858325404,26.73,75515.83,0.0,0.51812,0.00108,5.4915]
[1779858327424,26.72,75515.33,0.0,0.51758,0.00108,5.4918]
[1779858327824,26.72,75516.49,0.0,0.51884,0.00108,5.49109]
[1779858329431,26.72,75518.4,0.0,0.52091,0.00108,5.48981]
[1779858331445,26.71,75518.69,0.0,0.52128,0.00109,5.47385]
[1779858337487,26.7,75518.59,0.0,0.52118,0.00109,5.47392]
[1779858338498,26.69,75516.63,0.0,0.51905,0.00109,5.47525]
[1779858340508,26.69,75519.09,0.0,0.52173,0.00109,5.47355]
[1779858343540,26.68,75515.69,0.0,0.51804,0.00109,5.47583]
[1779858344083,26.68,75515.69,0.0,0.51804,0.00109,5.47583]
[1779858344089,26.68,75515.69,0.0,0.51804,0.00109,5.47583]
[1779858344537,26.68,75515.69,0.0,0.51804,0.00109,5.47583]
[1779858346707,26.68,75515.76,0.0,0.51812,0.00109,5.47579]
[1779858346713,26.68,75515.76,0.0,0.51812,0.00109,5.47579]
[1779858346808,26.67,75514.52,0.0,0.51677,0.00109,5.4765]
[1779858352592,26.66,75515.52,0.0,0.51787,0.00109,5.47592]
[1779858356993,26.65,75515.77,0.0,0.51815,0.00109,5.47577]
[1779858357003,26.65,75515.77,0.0,0.51815,0.00109,5.47577]
[1779858357090,26.65,75515.77,0.0,0.51815,0.00109,5.47577]
[1779858357628,26.65,75516.09,0.0,0.5185,0.00109,5.47557]
[1779858358415,26.65,75516.09,0.0,0.5185,0.00109,5.47557]
[1779858358422,26.65,75516.09,0.0,0.5185,0.00109,5.47557]
[1779858358635,26.64,75515.76,0.0,0.51814,0.00109,5.47577]
[1779858359280,26.64,75515.76,0.0,0.51814,0.00109,5.47577]
[1779858359290,26.64,75515.76,0.0,0.51814,0.00109,5.47577]
[1779858359641,26.64,75514.05,0.0,0.51628,0.00109,5.47675]
[1779858361315,26.64,75513.1,0.0,0.51524,0.00109,5.47725]
[1779858361321,26.64,75513.1,0.0,0.51524,0.00109,5.47725]
[1779858361324,26.64,75513.1,0.0,0.51524,0.00109,5.47725]
[1779858361427,26.64,75513.1,0.0,0.51524,0.00109,5.47725]
[1779858361656,26.64,75513.58,0.0,0.51577,0.00109,5.477]
[1779858363682,26.64,75509.13,0.0,0.51092,0.00109,5.47891]
[1779858364485,26.64,75509.13,0.0,0.51092,0.00109,5.47891]
[1779858364500,26.64,75509.13,0.0,0.51092,0.00109,5.47891]
[1779858364744,26.64,75509.18,0.0,0.51097,0.00109,5.47889]
[1779858368485,26.63,75508.85,0.0,0.51062,0.00109,5.479]
[1779858368711,26.63,75509.22,0.0,0.51102,0.00109,5.47887]
[1779858373751,26.62,75507.6,0.0,0.50926,0.00109,5.47937]
[1779858377773,26.61,75509.15,0.0,0.51095,0.00109,5.47889]
[1779858382808,26.59,75510.23,0.0,0.51214,0.00109,5.4785]
[1779858383821,26.59,75508.19,0.0,0.50991,0.00109,5.4792]
[1779858389857,26.57,75508.47,0.0,0.51022,0.00109,5.47911]
[1779858391871,26.57,75509.17,0.0,0.51101,0.0011,5.46311]
[1779858396905,26.56,75509.3,0.0,0.51116,0.0011,5.46306]
[1779858397913,26.56,75511.95,0.0,0.51406,0.0011,5.46199]
[1779858399025,26.55,75510.1,0.0,0.51204,0.0011,5.46277]
[1779858400934,26.55,75502.82,0.0,0.50405,0.0011,5.46445]
[1779858405265,26.54,75502.2,0.0,0.50337,0.0011,5.46449]
[1779858405367,26.54,75499.49,0.0,0.5004,0.0011,5.46448]
[1779858407235,26.54,75499.49,0.0,0.5004,0.0011,5.46448]
[1779858407336,26.54,75498.63,0.0,0.49946,0.0011,5.46442]
[1779858413019,26.52,75498.81,0.0,0.49965,0.0011,5.46444]
[1779858417046,26.51,75500.16,0.0,0.50114,0.0011,5.46451]
[1779858418628,26.51,75498.94,0.0,0.49979,0.0011,5.46445]
[1779858419372,26.51,75498.94,0.0,0.49979,0.0011,5.46445]
[1779858419378,26.51,75498.94,0.0,0.49979,0.0011,5.46445]
[1779858419633,26.51,75498.94,0.0,0.49979,0.0011,5.46445]
[1779858419734,26.51,75498.98,0.0,0.49984,0.0011,5.46445]
[1779858420079,26.51,75498.98,0.0,0.49984,0.0011,5.46445]
[1779858420086,26.51,75498.98,0.0,0.49984,0.0011,5.46445]
[1779858421073,26.51,75498.98,0.0,0.49984,0.0011,5.46445]
[1779858423088,26.51,75497.4,0.0,0.4981,0.0011,5.46427]
[1779858426111,26.51,75494.41,0.0,0.49482,0.0011,5.46366]
[1779858427116,26.51,75493.18,0.0,0.49347,0.0011,5.4633]
[1779858429129,26.5,75492.04,0.0,0.49221,0.0011,5.46291]
[1779858433827,26.5,75491.9,0.0,0.49206,0.0011,5.46286]
[1779858433892,26.5,75488.76,0.0,0.48861,0.0011,5.46148]
[1779858435925,26.5,75487.08,0.0,0.48676,0.0011,5.46058]
[1779858436090,26.5,75487.08,0.0,0.48676,0.0011,5.46058]
[1779858436099,26.5,75487.08,0.0,0.48676,0.0011,5.46058]
[1779858436498,26.5,75487.08,0.0,0.48676,0.0011,5.46058]
[1779858436596,26.5,75486.84,0.0,0.48649,0.0011,5.46044]
[1779858442222,26.49,75486.66,0.0,0.48629,0.0011,5.46033]
[1779858447520,26.48,75486.21,0.0,0.48579,0.0011,5.46006]
[1779858447766,26.48,75486.4,0.0,0.486,0.0011,5.46018]
[1779858448793,26.48,75486.4,0.0,0.486,0.0011,5.46018]
[1779858448884,26.47,75486.51,0.0,0.48612,0.0011,5.46024]
[1779858451608,26.47,75486.51,0.0,0.48612,0.0011,5.46024]
[1779858451857,26.47,75486.51,0.0,0.48612,0.0011,5.46024]
[1779858451917,26.47,75486.51,0.0,0.48612,0.0011,5.46024]
[1779858451959,26.47,75486.69,0.0,0.48627,0.0011,5.44452]
[1779858452000,26.47,75486.69,0.0,0.48627,0.0011,5.44452]
[1779858452170,26.47,75486.69,0.0,0.48627,0.0011,5.44452]
[1779858452797,26.47,75486.69,0.0,0.48627,0.0011,5.44452]
[1779858452898,26.47,75495.01,0.0,0.49545,0.0011,5.44799]
[1779858453308,26.47,75496.48,0.0,0.49707,0.0011,5.44831]
[1779858458333,26.46,75497.45,0.0,0.49814,0.0011,5.44847]
[1779858464665,26.46,75497.48,0.0,0.49817,0.0011,5.44847]
[1779858467008,26.46,75497.7,0.0,0.49842,0.0011,5.4485]
[1779858467149,26.46,75497.7,0.0,0.49842,0.0011,5.4485]
[1779858467160,26.46,75497.7,0.0,0.49842,0.0011,5.4485]
[1779858467205,26.46,75497.7,0.0,0.49842,0.0011,5.4485]
[1779858467396,26.45,75497.61,0.0,0.49832,0.0011,5.44849]
[1779858468402,26.45,75492.91,0.0,0.49313,0.0011,5.44739]
[1779858469410,26.45,75490.43,0.0,0.49039,0.0011,5.44644]
[1779858474941,26.45,75490.48,0.0,0.49044,0.0011,5.44646]
[1779858474454,26.45,75493.17,0.0,0.49341,0.0011,5.44747]
[1779858475477,26.45,75493.17,0.0,0.49341,0.0011,5.44747]
[1779858475660,26.44,75495.8,0.0,0.49631,0.0011,5.44817]
[1779858477629,26.44,75495.8,0.0,0.49631,0.0011,5.44817]
[1779858477930,26.44,75495.8,0.0,0.49631,0.0011,5.44817]
[1779858477730,26.44,75497.94,0.0,0.49868,0.0011,5.44853]
[1779858478032,26.44,75497.94,0.0,0.49868,0.0011,5.44853]
[1779858481733,26.44,75497.97,0.0,0.49871,0.0011,5.44853]
[1779858485823,26.44,75497.52,0.0,0.49821,0.0011,5.44847]
[1779858491954,26.43,75497.56,0.0,0.49826,0.00111,5.44848]
[1779858492015,26.43,75496.49,0.0,0.49707,0.00111,5.44831]
[1779858492571,26.43,75495.53,0.0,0.49601,0.00111,5.44811]
[1779858493579,26.43,75491.65,0.0,0.49173,0.00111,5.44693]
[1779858494022,26.43,75491.65,0.0,0.49173,0.00111,5.44693]
[1779858494598,26.43,75491.5,0.0,0.49156,0.00111,5.44688]
[1779858499621,26.42,75492.83,0.0,0.49303,0.00111,5.44736]
[1779858500366,26.42,75492.83,0.0,0.49303,0.00111,5.44736]
[1779858500380,26.42,75492.83,0.0,0.49303,0.00111,5.44736]
[1779858500627,26.42,75495.94,0.0,0.49646,0.00111,5.4482]
[1779858501634,26.42,75498.17,0.0,0.49893,0.00111,5.44856]
[1779858502217,26.42,75498.17,0.0,0.49893,0.00111,5.44856]
[1779858502641,26.42,75498.87,0.0,0.4997,0.00111,5.44863]
[1779858504275,26.42,75499.01,0.0,0.49986,0.00111,5.44864]
[1779858505057,26.42,75499.7,0.0,0.50062,0.00111,5.44868]
[1779858510419,26.41,75499.27,0.0,0.50015,0.00111,5.44866]
[1779858511707,26.41,75498.99,0.0,0.49983,0.00111,5.43277]
[1779858512457,26.41,75498.99,0.0,0.49983,0.00111,5.43277]
[1779858512711,26.41,75499.11,0.0,0.49996,0.00111,5.43278]
[1779858517745,26.41,75498.93,0.0,0.49976,0.00111,5.43277]
[1779858519058,26.41,75499.0,0.0,0.49984,0.00111,5.43277]
[1779858519079,26.41,75499.0,0.0,0.49984,0.00111,5.43277]
[1779858519090,26.41,75499.0,0.0,0.49984,0.00111,5.43277]
[1779858519162,26.41,75499.0,0.0,0.49984,0.00111,5.43277]
[1779858519170,26.41,75499.0,0.0,0.49984,0.00111,5.43277]
[1779858519759,26.4,75499.29,0.0,0.50016,0.00111,5.43279]
[1779858520665,26.4,75499.29,0.0,0.50016,0.00111,5.43279]
[1779858521999,26.4,75506.64,0.0,0.50832,0.00111,5.43214]
[1779858527816,26.38,75506.49,0.0,0.50815,0.00111,5.43218]
[1779858528860,26.38,75506.49,0.0,0.50815,0.00111,5.43218]
[1779858528927,26.38,75506.9,0.0,0.50861,0.00111,5.43208]
[1779858530903,26.38,75506.9,0.0,0.50861,0.00111,5.43208]
[1779858530942,26.38,75507.94,0.0,0.50977,0.00111,5.43179]
[1779858537190,26.37,75507.14,0.0,0.50888,0.00111,5.43201]
[1779858541916,26.36,75510.39,0.0,0.51249,0.00111,5.43093]
[1779858543928,26.36,75509.17,0.0,0.51114,0.00111,5.43139]
[1779858545231,26.36,75509.37,0.0,0.51136,0.00111,5.43132]
[1779858545234,26.36,75509.37,0.0,0.51136,0.00111,5.43132]
[1779858545943,26.36,75509.37,0.0,0.51136,0.00111,5.43132]
[1779858546950,26.36,75504.94,0.0,0.50644,0.00111,5.43249]
[1779858547283,26.36,75504.94,0.0,0.50644,0.00111,5.43249]
[1779858553999,26.35,75504.61,0.0,0.50607,0.00111,5.43255]
[1779858559034,26.34,75506.11,0.0,0.50774,0.00111,5.43226]
[1779858564071,26.33,75506.77,0.0,0.50848,0.00111,5.43211]
[1779858569106,26.32,75507.59,0.0,0.50939,0.00111,5.43189]
[1779858571859,26.32,75507.09,0.0,0.50886,0.00112,5.41611]
[1779858577161,26.31,75508.19,0.0,0.51009,0.00112,5.41579]
[1779858580523,26.31,75508.96,0.0,0.51095,0.00112,5.41554]
[1779858580615,26.3,75509.38,0.0,0.51142,0.00112,5.41539]
[1779858582750,26.3,75509.43,0.0,0.51147,0.00112,5.41537]
[1779858582759,26.3,75509.43,0.0,0.51147,0.00112,5.41537]
[1779858582762,26.3,75509.43,0.0,0.51147,0.00112,5.41537]
[1779858582874,26.3,75509.43,0.0,0.51147,0.00112,5.41537]
[1779858582975,26.3,75510.03,0.0,0.51215,0.00112,5.41515]
[1779858584807,26.3,75510.03,0.0,0.51215,0.00112,5.41515]
[1779858584816,26.3,75510.03,0.0,0.51215,0.00112,5.41515]
[1779858585055,26.3,75511.49,0.0,0.51378,0.00112,5.41453]
[1779858585236,26.3,75516.25,0.0,0.51909,0.00112,5.4119]
[1779858586412,26.3,75518.38,0.0,0.52147,0.00112,5.41041]
[1779858588528,26.29,75522.01,0.0,0.52552,0.00111,5.40743]
[1779858594450,26.28,75522.28,0.0,0.52583,0.00112,5.40718]
[1779858600325,26.27,75523.25,0.0,0.52692,0.00112,5.40626]
[1779858604809,26.26,75521.32,0.0,0.52477,0.00112,5.40802]
[1779858605382,26.26,75519.78,0.0,0.52306,0.00112,5.40931]
[1779858610396,26.26,75519.84,0.0,0.52313,0.00112,5.40925]
[1779858611402,26.25,75511.87,0.0,0.51422,0.00112,5.41435]
[1779858613020,26.25,75509.05,0.0,0.51107,0.00112,5.4155]
[1779858613609,26.25,75509.05,0.0,0.51107,0.00112,5.4155]
[1779858613953,26.25,75505.36,0.0,0.50694,0.00112,5.4165]
[1779858614969,26.25,75505.36,0.0,0.50694,0.00112,5.4165]
[1779858615070,26.25,75501.62,0.0,0.50276,0.00112,5.41692]
[1779858617006,26.25,75500.84,0.0,0.50188,0.00112,5.41694]
[1779858617429,26.24,75500.59,0.0,0.5016,0.00112,5.41694]
[1779858618451,26.24,75500.56,0.0,0.50157,0.00112,5.41694]
[1779858623486,26.23,75499.9,0.0,0.50083,0.00112,5.41692]
[1779858625242,26.23,75500.21,0.0,0.50118,0.00112,5.41693]
[1779858625250,26.23,75500.21,0.0,0.50118,0.00112,5.41693]
[1779858625466,26.23,75500.21,0.0,0.50118,0.00112,5.41693]
[1779858625526,26.23,75499.9,0.0,0.50083,0.00112,5.41692]
[1779858627308,26.23,75499.9,0.0,0.50083,0.00112,5.41692]
[1779858627515,26.22,75500.71,0.0,0.50174,0.00112,5.41694]
[1779858628520,26.22,75505.21,0.0,0.50678,0.00112,5.41653]
[1779858631543,26.22,75505.27,0.0,0.50686,0.00112,5.40056]
[1779858634563,26.22,75504.0,0.0,0.50543,0.00112,5.40077]
[1779858639598,26.22,75503.39,0.0,0.50475,0.00112,5.40084]
[1779858645666,26.21,75502.91,0.0,0.50421,0.00112,5.40089]
[1779858650676,26.21,75501.91,0.0,0.50308,0.00112,5.40096]
[1779858651684,26.21,75508.39,0.0,0.51037,0.00112,5.39976]
[1779858652692,26.2,75510.15,0.0,0.51235,0.00112,5.39912]
[1779858653699,26.2,75512.21,0.0,0.51467,0.00112,5.3982]
[1779858654706,26.2,75513.79,0.0,0.51644,0.00112,5.39738]
[1779858659742,26.19,75513.86,0.0,0.51652,0.00112,5.39734]
[1779858661755,26.19,75516.08,0.0,0.51902,0.00112,5.39599]
[1779858662249,26.19,75516.08,0.0,0.51902,0.00112,5.39599]
[1779858662254,26.19,75516.08,0.0,0.51902,0.00112,5.39599]
[1779858662739,26.19,75516.08,0.0,0.51902,0.00112,5.39599]
[1779858662840,26.19,75512.39,0.0,0.51487,0.00112,5.39811]
[1779858663611,26.19,75512.39,0.0,0.51487,0.00112,5.39811]
[1779858663768,26.19,75512.39,0.0,0.51487,0.00112,5.39811]
[1779858664776,26.19,75511.26,0.0,0.5136,0.00112,5.39865]
[1779858666926,26.19,75510.87,0.0,0.51316,0.00112,5.39882]
[1779858667028,26.19,75510.61,0.0,0.51287,0.00112,5.39893]
[1779858667448,26.19,75510.61,0.0,0.51287,0.00112,5.39893]
[1779858669811,26.19,75509.41,0.0,0.51152,0.00112,5.3994]
[1779858671828,26.19,75503.83,0.0,0.50525,0.00113,5.40079]
[1779858672456,26.19,75503.83,0.0,0.50525,0.00113,5.40079]
[1779858673838,26.19,75502.08,0.0,0.50328,0.00113,5.40095]
[1779858675876,26.19,75503.32,0.0,0.50467,0.00113,5.40085]
[1779858680889,26.18,75505.5,0.0,0.50713,0.00113,5.40051]
[1779858681895,26.18,75508.08,0.0,0.51003,0.00113,5.39985]
[1779858684917,26.18,75509.76,0.0,0.51192,0.00112,5.39927]
[1779858687015,26.18,75510.5,0.0,0.51275,0.00112,5.39897]
[1779858691966,26.18,75510.03,0.0,0.51226,0.00113,5.38315]
[1779858694987,26.18,75505.74,0.0,0.50741,0.00113,5.38446]
[1779858696165,26.18,75505.74,0.0,0.50741,0.00113,5.38446]
[1779858696016,26.18,75500.71,0.0,0.50174,0.00113,5.38498]
[1779858701031,26.17,75499.7,0.0,0.50059,0.00113,5.38495]
[1779858706086,26.17,75500.11,0.0,0.50106,0.00113,5.38497]
[1779858712105,26.17,75500.03,0.0,0.50097,0.00113,5.38496]
[1779858713113,26.16,75497.31,0.0,0.49789,0.00113,5.38471]
[1779858714119,26.16,75495.9,0.0,0.4963,0.00113,5.38445]
[1779858716156,26.16,75497.55,0.0,0.49816,0.00113,5.38475]
[1779858721169,26.15,75497.17,0.0,0.49773,0.00113,5.38469]
[1779858722176,26.15,75499.43,0.0,0.50029,0.00113,5.38494]
[1779858726227,26.15,75498.2,0.0,0.4989,0.00113,5.38483]
[1779858728365,26.15,75497.93,0.0,0.49859,0.00113,5.3848]
[1779858729225,26.15,75497.32,0.0,0.4979,0.00113,5.38471]
[1779858730231,26.15,75494.62,0.0,0.49485,0.00113,5.38415]
[1779858735267,26.14,75494.43,0.0,0.49463,0.00113,5.38409]
[1779858739865,26.14,75494.9,0.0,0.49516,0.00113,5.38422]
[1779858741030,26.13,75494.17,0.0,0.49434,0.00113,5.38402]
[1779858741129,26.13,75492.34,0.0,0.49227,0.00113,5.38342]
[1779858741369,26.13,75492.34,0.0,0.49227,0.00113,5.38342]
[1779858741508,26.13,75492.34,0.0,0.49227,0.00113,5.38342]
[1779858741610,26.13,75490.29,0.0,0.48995,0.00113,5.38258]
[1779858742390,26.13,75490.29,0.0,0.48995,0.00113,5.38258]
[1779858742589,26.13,75490.29,0.0,0.48995,0.00113,5.38258]
[1779858742690,26.13,75490.1,0.0,0.48973,0.00113,5.38249]
[1779858744352,26.12,75488.41,0.0,0.48782,0.00113,5.38164]
[1779858745759,26.12,75488.41,0.0,0.48782,0.00113,5.38164]
[1779858745861,26.12,75487.81,0.0,0.48714,0.00113,5.38131]
[1779858747351,26.12,75483.26,0.0,0.48199,0.00113,5.3783]
[1779858748357,26.12,75485.64,0.0,0.48469,0.00113,5.37999]
[1779858751091,26.12,75486.51,0.0,0.48567,0.00113,5.38054]
[1779858751192,26.12,75487.71,0.0,0.48698,0.00113,5.3652]
[1779858751391,26.12,75487.71,0.0,0.48698,0.00113,5.3652]
[1779858756080,26.12,75486.93,0.0,0.4861,0.00113,5.36474]
[1779858756181,26.12,75488.86,0.0,0.48829,0.00113,5.36582]
[1779858756432,26.12,75488.86,0.0,0.48829,0.00113,5.36582]
[1779858756584,26.12,75488.86,0.0,0.48829,0.00113,5.36582]
[1779858756712,26.12,75488.86,0.0,0.48829,0.00113,5.36582]
[1779858756814,26.12,75489.56,0.0,0.48908,0.00113,5.36617]
[1779858758432,26.12,75498.9,0.0,0.49968,0.00114,5.36885]
[1779858759439,26.12,75500.41,0.0,0.50139,0.00114,5.36892]
[1779858761041,26.12,75500.41,0.0,0.50139,0.00114,5.36892]
[1779858766489,26.12,75499.18,0.0,0.5,0.00114,5.36887]
[1779858768989,26.12,75498.44,0.0,0.49916,0.00114,5.36881]
[1779858771861,26.11,75498.72,0.0,0.49948,0.00114,5.36883]
[1779858772025,26.11,75498.72,0.0,0.49948,0.00114,5.36883]
[1779858772126,26.11,75498.92,0.0,0.4997,0.00114,5.36885]
[1779858773131,26.11,75498.92,0.0,0.4997,0.00114,5.36885]
[1779858773232,26.11,75498.86,0.0,0.49963,0.00114,5.36884]
[1779858775567,26.11,75498.86,0.0,0.49963,0.00114,5.36884]
[1779858775906,26.11,75498.86,0.0,0.49963,0.00114,5.36884]
[1779858776007,26.11,75498.85,0.0,0.49962,0.00114,5.36884]
[1779858777179,26.11,75498.85,0.0,0.49962,0.00114,5.36884]
[1779858777685,26.11,75498.89,0.0,0.49967,0.00114,5.36885]
[1779858778050,26.11,75498.89,0.0,0.49967,0.00114,5.36885]
[1779858778151,26.11,75497.99,0.0,0.49865,0.00114,5.36875]
[1779858778359,26.11,75497.99,0.0,0.49865,0.00114,5.36875]
[1779858778573,26.11,75497.99,0.0,0.49865,0.00114,5.36875]
[1779858780053,26.11,75497.99,0.0,0.49865,0.00114,5.36875]
[1779858780152,26.11,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858780443,26.11,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858780634,26.11,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858780691,26.11,75497.76,0.0,0.49839,0.00114,5.36872]
[1779858782051,26.11,75497.76,0.0,0.49839,0.00114,5.36872]
[1779858782152,26.11,75498.01,0.0,0.49867,0.00114,5.36876]
[1779858787636,26.11,75497.92,0.0,0.49857,0.00114,5.36875]
[1779858792012,26.11,75498.05,0.0,0.49871,0.00114,5.36876]
[1779858792299,26.11,75498.05,0.0,0.49871,0.00114,5.36876]
[1779858792119,26.11,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858792671,26.11,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858795024,26.11,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858795126,26.1,75498.04,0.0,0.4987,0.00114,5.36876]
[1779858800726,26.1,75498.08,0.0,0.49875,0.00114,5.36876]
[1779858805787,26.1,75497.67,0.0,0.49828,0.00114,5.36871]
[1779858810796,26.1,75497.41,0.0,0.49799,0.00114,5.36868]
[1779858812811,26.1,75496.99,0.0,0.4975,0.00114,5.35251]
[1779858817845,26.09,75495.81,0.0,0.49615,0.00114,5.35228]
[1779858822881,26.09,75495.41,0.0,0.49569,0.00114,5.35219]
[1779858827583,26.09,75495.23,0.0,0.49549,0.00114,5.35215]
[1779858827598,26.09,75495.23,0.0,0.49549,0.00114,5.35215]
[1779858827760,26.09,75495.23,0.0,0.49549,0.00114,5.35215]
[1779858827918,26.09,75495.23,0.0,0.49549,0.00114,5.35215]
[1779858828924,26.09,75491.78,0.0,0.49156,0.00114,5.35105]
[1779858829930,26.09,75488.48,0.0,0.4878,0.00114,5.34951]
[1779858830937,26.08,75484.43,0.0,0.48318,0.00114,5.34697]
[1779858832957,26.08,75483.24,0.0,0.48182,0.00114,5.34608]
[1779858836493,26.08,75483.92,0.0,0.48259,0.00114,5.34659]
[1779858836536,26.08,75483.92,0.0,0.48259,0.00114,5.34659]
[1779858837054,26.08,75483.92,0.0,0.48259,0.00114,5.34659]
[1779858837156,26.07,75483.13,0.0,0.48169,0.00114,5.346]
[1779858839521,26.07,75483.25,0.0,0.48183,0.00114,5.34609]
[1779858840022,26.07,75484.09,0.0,0.48278,0.00114,5.34672]
[1779858842018,26.07,75485.22,0.0,0.48407,0.00114,5.34751]
[1779858842452,26.07,75485.22,0.0,0.48407,0.00114,5.34751]
[1779858842458,26.07,75485.22,0.0,0.48407,0.00114,5.34751]
[1779858842789,26.07,75485.22,0.0,0.48407,0.00114,5.34751]
[1779858843025,26.06,75484.76,0.0,0.48354,0.00114,5.34719]
[1779858848059,26.06,75484.72,0.0,0.48349,0.00114,5.34716]
[1779858852088,26.05,75483.14,0.0,0.48168,0.00114,5.34599]
[1779858855492,26.05,75483.0,0.0,0.48152,0.00114,5.34588]
[1779858856147,26.05,75483.8,0.0,0.48244,0.00114,5.34649]
[1779858861151,26.04,75484.23,0.0,0.48292,0.00114,5.34681]
[1779858861881,26.04,75484.23,0.0,0.48292,0.00114,5.34681]
[1779858861914,26.04,75484.23,0.0,0.48292,0.00114,5.34681]
[1779858861943,26.04,75484.23,0.0,0.48292,0.00114,5.34681]
[1779858862124,26.04,75484.23,0.0,0.48292,0.00114,5.34681]
[1779858862226,26.04,75489.1,0.0,0.48848,0.00114,5.34982]
[1779858862445,26.04,75489.1,0.0,0.48848,0.00114,5.34982]
[1779858862617,26.04,75489.1,0.0,0.48848,0.00114,5.34982]
[1779858863167,26.04,75489.1,0.0,0.48848,0.00114,5.34982]
[1779858864054,26.04,75489.1,0.0,0.48848,0.00114,5.34982]
[1779858864173,26.04,75501.03,0.0,0.5021,0.00114,5.35283]
[1779858865181,26.04,75504.77,0.0,0.50637,0.00114,5.35248]
[1779858865976,26.04,75504.77,0.0,0.50637,0.00114,5.35248]
[1779858866181,26.04,75504.77,0.0,0.50637,0.00114,5.35248]
[1779858866282,26.03,75506.07,0.0,0.50785,0.00114,5.35222]
[1779858872098,26.03,75506.16,0.0,0.50796,0.00114,5.3522]
[1779858872229,26.03,75506.16,0.0,0.50798,0.00115,5.33605]
[1779858872804,26.03,75506.16,0.0,0.50798,0.00115,5.33605]
[1779858872810,26.03,75506.16,0.0,0.50798,0.00115,5.33605]
[1779858873060,26.03,75506.16,0.0,0.50798,0.00115,5.33605]
[1779858873236,26.03,75506.01,0.0,0.5078,0.00115,5.33609]
[1779858876289,26.03,75504.8,0.0,0.50642,0.00115,5.33633]
[1779858878271,26.03,75503.57,0.0,0.50501,0.00115,5.33651]
[1779858882300,26.03,75502.16,0.0,0.50339,0.00115,5.33664]
[1779858883306,26.03,75500.94,0.0,0.502,0.00115,5.33668]
[1779858884365,26.03,75500.94,0.0,0.502,0.00115,5.33668]
[1779858885320,26.03,75500.88,0.0,0.50193,0.00115,5.33668]
[1779858890355,26.02,75502.14,0.0,0.50337,0.00115,5.33664]
[1779858892369,26.01,75503.35,0.0,0.50476,0.00115,5.33654]
[1779858892579,26.01,75503.35,0.0,0.50476,0.00115,5.33654]
[1779858892585,26.01,75503.35,0.0,0.50476,0.00115,5.33654]
[1779858892697,26.01,75503.35,0.0,0.50476,0.00115,5.33654]
[1779858893376,26.01,75504.6,0.0,0.50619,0.00115,5.33636]
[1779858900425,26.0,75505.0,0.0,0.50665,0.00115,5.33629]
[1779858905460,26.0,75504.82,0.0,0.50645,0.00115,5.33633]
[1779858909488,25.99,75502.59,0.0,0.50389,0.00115,5.33661]
[1779858914522,25.98,75502.48,0.0,0.50376,0.00115,5.33662]
[1779858922579,25.97,75502.43,0.0,0.50371,0.00115,5.33662]
[1779858924592,25.96,75498.79,0.0,0.49953,0.00115,5.33659]
[1779858925600,25.96,75494.5,0.0,0.4946,0.00115,5.3358]
[1779858927063,25.96,75494.5,0.0,0.4946,0.00115,5.3358]
[1779858931641,25.96,75493.06,0.0,0.49292,0.00115,5.31916]
[1779858933658,25.96,75487.65,0.0,0.48668,0.00115,5.31665]
[1779858935057,25.96,75487.65,0.0,0.48668,0.00115,5.31665]
[1779858935393,25.96,75487.71,0.0,0.48675,0.00115,5.31669]
[1779858936346,25.96,75487.71,0.0,0.48675,0.00115,5.31669]
[1779858936447,25.95,75488.21,0.0,0.48733,0.00115,5.31697]
[1779858936546,25.95,75488.21,0.0,0.48733,0.00115,5.31697]
[1779858936712,25.95,75491.95,0.0,0.49164,0.00115,5.31875]
[1779858939697,25.95,75493.8,0.0,0.49377,0.00115,5.3194]
[1779858944736,25.95,75493.92,0.0,0.49391,0.00115,5.31944]
[1779858949771,25.95,75493.06,0.0,0.49291,0.00115,5.31916]
[1779858955958,25.95,75493.19,0.0,0.49306,0.00115,5.3192]
[1779858961856,25.94,75494.02,0.0,0.49402,0.00115,5.31947]
[1779858966926,25.94,75492.93,0.0,0.49276,0.00115,5.31911]
[1779858972933,25.94,75493.53,0.0,0.49345,0.00115,5.31931]
[1779858979980,25.94,75493.32,0.0,0.49321,0.00115,5.31924]
[1779858985022,25.94,75493.34,0.0,0.49323,0.00115,5.31925]
[1779858985534,25.94,75493.34,0.0,0.49323,0.00115,5.31925]
[1779858986025,25.94,75495.15,0.0,0.49532,0.00115,5.31978]
[1779858986628,25.94,75495.15,0.0,0.49532,0.00115,5.31978]
[1779858986837,25.94,75495.15,0.0,0.49532,0.00115,5.31978]
[1779858987067,25.94,75496.39,0.0,0.49675,0.00115,5.32005]
[1779858991059,25.94,75496.23,0.0,0.49655,0.00116,5.30378]
[1779858993268,25.94,75496.05,0.0,0.49634,0.00116,5.30374]
[1779858993369,25.94,75495.7,0.0,0.49594,0.00116,5.30366]
[1779858997259,25.93,75496.23,0.0,0.49655,0.00116,5.30378]
[1779858997267,25.93,75496.23,0.0,0.49655,0.00116,5.30378]
[1779858997304,25.93,75496.23,0.0,0.49655,0.00116,5.30378]
[1779858997361,25.93,75496.5,0.0,0.49686,0.00116,5.30383]
[1779859002136,25.93,75494.77,0.0,0.49486,0.00116,5.30343]
[1779859007410,25.93,75494.68,0.0,0.49476,0.00116,5.30341]
[1779859007511,25.93,75500.41,0.0,0.50139,0.00116,5.30424]
[1779859009188,25.93,75503.37,0.0,0.50481,0.00116,5.30409]
[1779859010989,25.93,75504.24,0.0,0.50582,0.00116,5.30397]
[1779859011200,25.93,75504.5,0.0,0.50612,0.00116,5.30393]
[1779859016235,25.92,75505.64,0.0,0.50744,0.00116,5.30371]
[1779859017007,25.92,75505.64,0.0,0.50744,0.00116,5.30371]
[1779859017017,25.92,75505.64,0.0,0.50744,0.00116,5.30371]
[1779859017064,25.92,75505.64,0.0,0.50744,0.00116,5.30371]
[1779859017277,25.92,75505.78,0.0,0.5076,0.00116,5.30368]
[1779859022277,25.93,75504.95,0.0,0.50664,0.00116,5.30385]
[1779859024292,25.93,75499.49,0.0,0.50032,0.00116,5.3042]
[1779859025010,25.93,75499.49,0.0,0.50032,0.00116,5.3042]
[1779859025298,25.93,75496.8,0.0,0.49721,0.00116,5.30388]
[1779859026305,25.93,75498.12,0.0,0.49874,0.00116,5.30408]
[1779859029294,25.93,75497.56,0.0,0.49809,0.00116,5.30401]
[1779859029300,25.93,75497.56,0.0,0.49809,0.00116,5.30401]
[1779859029395,25.93,75497.63,0.0,0.49817,0.00116,5.30402]
[1779859029821,25.93,75497.63,0.0,0.49817,0.00116,5.30402]
[1779859030333,25.93,75497.63,0.0,0.49817,0.00116,5.30402]
[1779859031303,25.93,75497.63,0.0,0.49817,0.00116,5.30402]
[1779859031405,25.93,75497.76,0.0,0.49832,0.00116,5.30404]
[1779859037418,25.94,75497.12,0.0,0.49758,0.00116,5.30394]
[1779859043424,25.94,75496.56,0.0,0.49693,0.00116,5.30384]
[1779859045437,25.94,75495.03,0.0,0.49516,0.00116,5.3035]
[1779859046681,25.94,75495.27,0.0,0.49544,0.00116,5.30356]
[1779859046688,25.94,75495.27,0.0,0.49544,0.00116,5.30356]
[1779859046722,25.94,75495.27,0.0,0.49544,0.00116,5.30356]
[1779859047488,25.94,75493.18,0.0,0.49302,0.00116,5.30295]
[1779859050472,25.94,75490.89,0.0,0.49037,0.00116,5.30206]
[1779859051479,25.94,75490.0,0.0,0.4893,0.00116,5.28534]
[1779859052068,25.94,75490.0,0.0,0.4893,0.00116,5.28534]
[1779859052487,25.93,75490.0,0.0,0.4893,0.00116,5.28534]
[1779859054501,25.93,75491.11,0.0,0.49059,0.00116,5.28585]
[1779859062211,25.93,75492.1,0.0,0.49174,0.00116,5.28626]
[1779859062218,25.93,75492.1,0.0,0.49174,0.00116,5.28626]
[1779859062333,25.93,75492.1,0.0,0.49174,0.00116,5.28626]
[1779859062434,25.93,75492.17,0.0,0.49182,0.00116,5.28628]
[1779859067032,25.93,75492.17,0.0,0.49182,0.00116,5.28628]
[1779859067304,25.93,75492.73,0.0,0.49247,0.00116,5.28649]
[1779859069725,25.92,75493.06,0.0,0.49285,0.00116,5.28661]
[1779859069733,25.92,75493.06,0.0,0.49285,0.00116,5.28661]
[1779859069875,25.92,75493.06,0.0,0.49285,0.00116,5.28661]
[1779859069977,25.92,75493.06,0.0,0.49285,0.00116,5.28661]
[1779859072215,25.92,75493.06,0.0,0.49285,0.00116,5.28661]
[1779859072224,25.92,75493.06,0.0,0.49285,0.00116,5.28661]
[1779859075009,25.92,75492.86,0.0,0.49262,0.00116,5.28654]
[1779859075108,25.92,75492.98,0.0,0.49276,0.00116,5.28658]
[1779859080814,25.92,75493.97,0.0,0.49391,0.00116,5.2869]
[1779859080819,25.92,75493.97,0.0,0.49391,0.00116,5.2869]
[1779859081030,25.92,75493.97,0.0,0.49391,0.00116,5.2869]
[1779859081131,25.92,75494.19,0.0,0.49416,0.00116,5.28697]
[1779859086385,25.92,75493.63,0.0,0.49351,0.00116,5.2868]
[1779859086419,25.92,75493.63,0.0,0.49351,0.00116,5.2868]
[1779859090239,25.91,75493.72,0.0,0.49361,0.00116,5.28683]
[1779859090582,25.91,75497.98,0.0,0.49856,0.00116,5.28777]
[1779859092125,25.91,75501.79,0.0,0.50299,0.00116,5.28792]
[1779859095788,25.9,75502.85,0.0,0.50422,0.00116,5.28785]
[1779859097633,25.9,75502.85,0.0,0.50422,0.00116,5.28785]
[1779859097397,25.9,75506.33,0.0,0.50826,0.00116,5.28725]
[1779859097644,25.9,75506.33,0.0,0.50826,0.00116,5.28725]
[1779859097871,25.9,75506.33,0.0,0.50826,0.00116,5.28725]
[1779859097890,25.9,75510.8,0.0,0.51345,0.00116,5.28569]
[1779859099815,25.9,75514.89,0.0,0.5182,0.00116,5.28348]
[1779859102837,25.9,75513.24,0.0,0.51629,0.00116,5.28446]
[1779859108530,25.9,75512.71,0.0,0.51567,0.00116,5.28475]
[1779859108571,25.9,75512.71,0.0,0.51567,0.00116,5.28475]
[1779859108631,25.9,75511.91,0.0,0.51474,0.00116,5.28517]
[1779859111655,25.9,75512.74,0.0,0.51571,0.00116,5.28474]
[1779859111900,25.9,75513.02,0.0,0.51608,0.00116,5.26822]
[1779859114823,25.89,75513.06,0.0,0.51613,0.00116,5.2682]
[1779859114831,25.89,75513.06,0.0,0.51613,0.00116,5.2682]
[1779859114934,25.89,75513.06,0.0,0.51613,0.00116,5.2682]
[1779859115035,25.89,75512.63,0.0,0.51562,0.00116,5.26844]
[1779859116938,25.9,75510.77,0.0,0.51346,0.00117,5.26935]
[1779859120310,25.9,75510.3,0.0,0.51291,0.00117,5.26956]
[1779859120411,25.9,75510.79,0.0,0.51348,0.00117,5.26934]
[1779859120785,25.9,75510.79,0.0,0.51348,0.00117,5.26934]
[1779859120985,25.9,75510.79,0.0,0.51348,0.00117,5.26934]
[1779859121074,25.9,75512.05,0.0,0.51495,0.00116,5.26874]
[1779859121979,25.9,75510.66,0.0,0.51333,0.00117,5.2694]
[1779859122787,25.9,75510.66,0.0,0.51333,0.00117,5.2694]
[1779859123091,25.89,75511.27,0.0,0.51404,0.00117,5.26912]
[1779859129025,25.89,75511.15,0.0,0.5139,0.00117,5.26917]
[1779859129757,25.89,75511.15,0.0,0.5139,0.00117,5.26917]
[1779859130235,25.89,75511.15,0.0,0.5139,0.00117,5.26917]
[1779859130336,25.89,75511.25,0.0,0.51402,0.00117,5.26913]
[1779859133880,25.89,75510.31,0.0,0.51292,0.00117,5.26955]
[1779859135070,25.89,75508.15,0.0,0.51041,0.00117,5.27037]
[1779859138129,25.89,75506.68,0.0,0.50869,0.00117,5.27081]
[1779859140104,25.89,75502.83,0.0,0.5042,0.00117,5.2715]
[1779859145138,25.89,75503.04,0.0,0.50445,0.00117,5.27148]
[1779859147371,25.89,75502.89,0.0,0.50427,0.00117,5.2715]
[1779859147460,25.89,75502.89,0.0,0.50427,0.00117,5.2715]
[1779859148199,25.89,75506.5,0.0,0.50848,0.00117,5.27086]
[1779859149371,25.89,75506.5,0.0,0.50848,0.00117,5.27086]
[1779859149472,25.89,75507.38,0.0,0.50951,0.00117,5.27062]
[1779859155208,25.89,75507.72,0.0,0.50991,0.00117,5.27051]
[1779859160243,25.89,75507.75,0.0,0.50994,0.00117,5.2705]
[1779859162513,25.89,75507.75,0.0,0.50994,0.00117,5.2705]
[1779859162603,25.89,75507.75,0.0,0.50994,0.00117,5.2705]
[1779859162611,25.89,75508.29,0.0,0.51057,0.00117,5.27033]
[1779859164270,25.89,75506.71,0.0,0.50873,0.00117,5.2708]
[1779859169306,25.89,75505.72,0.0,0.50757,0.00117,5.27105]
[1779859171319,25.89,75505.86,0.0,0.50775,0.00117,5.25462]
[1779859176354,25.89,75505.27,0.0,0.50706,0.00117,5.25474]
[1779859181390,25.9,75505.16,0.0,0.50694,0.00117,5.25477]
[1779859184411,25.9,75499.11,0.0,0.49986,0.00117,5.25514]
[1779859185037,25.9,75499.11,0.0,0.49986,0.00117,5.25514]
[1779859185417,25.9,75497.12,0.0,0.49753,0.00117,5.2549]
[1779859186425,25.9,75495.76,0.0,0.49594,0.00117,5.25463]
[1779859196983,25.91,75495.8,0.0,0.49599,0.00117,5.25464]
[1779859198550,25.92,75497.73,0.0,0.49825,0.00117,5.25499]
[1779859204354,25.92,75498.6,0.0,0.49927,0.00117,5.25509]
[1779859205557,25.92,75490.91,0.0,0.49028,0.00117,5.25301]
[1779859210560,25.92,75491.67,0.0,0.49117,0.00117,5.25333]
[1779859211535,25.92,75492.14,0.0,0.49172,0.00117,5.25352]
[1779859211539,25.92,75492.14,0.0,0.49172,0.00117,5.25352]
[1779859211599,25.92,75492.14,0.0,0.49172,0.00117,5.25352]
[1779859212159,25.92,75492.14,0.0,0.49172,0.00117,5.25352]
[1779859212606,25.92,75491.93,0.0,0.49147,0.00117,5.25344]
[1779859213716,25.92,75491.93,0.0,0.49147,0.00117,5.25344]
[1779859213717,25.92,75490.92,0.0,0.49029,0.00117,5.25301]
[1779859216635,25.92,75492.12,0.0,0.4917,0.00117,5.25351]
[1779859221670,25.92,75491.85,0.0,0.49138,0.00117,5.25341]
[1779859222375,25.92,75491.85,0.0,0.49138,0.00117,5.25341]
[1779859222450,25.92,75491.85,0.0,0.49138,0.00117,5.25341]
[1779859222677,25.92,75487.87,0.0,0.48673,0.00117,5.25145]
[1779859222812,25.92,75487.87,0.0,0.48673,0.00117,5.25145]
[1779859223003,25.92,75487.87,0.0,0.48673,0.00117,5.25145]
[1779859223684,25.92,75486.08,0.0,0.48464,0.00117,5.25034]
[1779859223977,25.92,75486.08,0.0,0.48464,0.00117,5.25034]
[1779859224377,25.92,75486.08,0.0,0.48464,0.00117,5.25034]
[1779859224427,25.92,75486.08,0.0,0.48464,0.00117,5.25034]
[1779859224691,25.92,75483.14,0.0,0.48121,0.00117,5.2482]
[1779859227712,25.92,75481.73,0.0,0.47956,0.00117,5.24703]
[1779859228761,25.92,75478.5,0.0,0.4758,0.00117,5.24403]
[1779859230733,25.92,75476.71,0.0,0.47371,0.00117,5.24217]
[1779859231047,25.92,75476.71,0.0,0.47371,0.00117,5.24217]
[1779859231742,25.92,75475.59,0.0,0.47231,0.00117,5.22444]
[1779859232617,25.92,75475.59,0.0,0.47231,0.00117,5.22444]
[1779859232749,25.92,75473.34,0.0,0.46968,0.00117,5.22177]
[1779859233478,25.92,75473.34,0.0,0.46968,0.00117,5.22177]
[1779859233581,25.92,75473.34,0.0,0.46968,0.00117,5.22177]
[1779859233758,25.92,75474.93,0.0,0.47154,0.00117,5.22368]
[1779859234764,25.92,75476.18,0.0,0.473,0.00117,5.2251]
[1779859236775,25.93,75481.68,0.0,0.47944,0.00117,5.23052]
[1779859237783,25.93,75483.78,0.0,0.4819,0.00117,5.23223]
[1779859237956,25.93,75483.78,0.0,0.4819,0.00117,5.23223]
[1779859238020,25.93,75483.78,0.0,0.4819,0.00117,5.23223]
[1779859238057,25.93,75486.1,0.0,0.48461,0.00117,5.23389]
[1779859242963,25.93,75487.0,0.0,0.48567,0.00117,5.23447]
[1779859243087,25.93,75487.0,0.0,0.48567,0.00117,5.23447]
[1779859243188,25.93,75485.9,0.0,0.48438,0.00117,5.23376]
[1779859244004,25.93,75485.9,0.0,0.48438,0.00117,5.23376]
[1779859244106,25.93,75490.74,0.0,0.49005,0.00117,5.23648]
[1779859245169,25.93,75490.74,0.0,0.49005,0.00117,5.23648]
[1779859245270,25.93,75490.87,0.0,0.4902,0.00117,5.23654]
[1779859247364,25.93,75490.87,0.0,0.4902,0.00117,5.23654]
[1779859247532,25.93,75490.87,0.0,0.4902,0.00117,5.23654]
[1779859247537,25.93,75490.87,0.0,0.4902,0.00117,5.23654]
[1779859247732,25.93,75490.87,0.0,0.4902,0.00117,5.23654]
[1779859247633,25.93,75491.74,0.0,0.49122,0.00117,5.23691]
[1779859247931,25.93,75491.74,0.0,0.49122,0.00117,5.23691]
[1779859248653,25.93,75493.8,0.0,0.49364,0.00117,5.23766]
[1779859248903,25.93,75495.81,0.0,0.49599,0.00117,5.2382]
[1779859250572,25.93,75495.81,0.0,0.49599,0.00117,5.2382]
[1779859250658,25.93,75496.59,0.0,0.4969,0.00117,5.23836]
[1779859254114,25.92,75497.08,0.0,0.49748,0.00117,5.23845]
[1779859254118,25.92,75497.08,0.0,0.49748,0.00117,5.23845]
[1779859254244,25.92,75497.08,0.0,0.49748,0.00117,5.23845]
[1779859254345,25.92,75497.67,0.0,0.49817,0.00117,5.23854]
[1779859256195,25.92,75497.67,0.0,0.49817,0.00117,5.23854]
[1779859262483,25.93,75496.27,0.0,0.49653,0.00117,5.2383]
[1779859262753,25.93,75496.27,0.0,0.49653,0.00117,5.2383]
[1779859263541,25.93,75496.8,0.0,0.49715,0.00117,5.2384]
[1779859263700,25.93,75496.8,0.0,0.49715,0.00117,5.2384]
[1779859263710,25.93,75496.8,0.0,0.49715,0.00117,5.2384]
[1779859263801,25.93,75496.77,0.0,0.49712,0.00117,5.23839]
[1779859263910,25.93,75496.77,0.0,0.49712,0.00117,5.23839]
[1779859264012,25.93,75499.8,0.0,0.50067,0.00117,5.23873]
[1779859264947,25.93,75499.8,0.0,0.50067,0.00117,5.23873]
[1779859265422,25.93,75499.8,0.0,0.50067,0.00117,5.23873]
[1779859265644,25.93,75499.8,0.0,0.50067,0.00117,5.23873]
[1779859265745,25.93,75501.82,0.0,0.50303,0.00117,5.23873]
[1779859266992,25.93,75504.75,0.0,0.50646,0.00117,5.23839]
[1779859268127,25.93,75504.75,0.0,0.50646,0.00117,5.23839]
[1779859269047,25.93,75506.47,0.0,0.50848,0.00117,5.23802]
[1779859272028,25.93,75507.61,0.0,0.50981,0.00117,5.2377]
[1779859277063,25.93,75508.46,0.0,0.51081,0.00117,5.23742]
[1779859278069,25.93,75510.2,0.0,0.51285,0.00117,5.23674]
[1779859283105,25.94,75510.5,0.0,0.51319,0.00117,5.23662]
[1779859286125,25.94,75508.91,0.0,0.51133,0.00117,5.23726]
[1779859287133,25.94,75507.71,0.0,0.50993,0.00117,5.23767]
[1779859291160,25.94,75507.23,0.0,0.50939,0.00117,5.22131]
[1779859292167,25.94,75506.05,0.0,0.508,0.00117,5.22162]
[1779859294180,25.94,75504.91,0.0,0.50666,0.00117,5.22186]
[1779859299256,25.94,75505.15,0.0,0.50695,0.00117,5.22182]
[1779859305260,25.95,75505.34,0.0,0.50717,0.00117,5.22178]
[1779859308281,25.95,75507.37,0.0,0.50955,0.00117,5.22127]
[1779859313316,25.95,75507.72,0.0,0.50996,0.00117,5.22116]
[1779859318352,25.95,75508.22,0.0,0.51055,0.00117,5.221]
[1779859323298,25.96,75508.2,0.0,0.51052,0.00117,5.221]
[1779859323399,25.96,75510.04,0.0,0.51268,0.00117,5.22031]
[1779859326550,25.96,75510.82,0.0,0.5136,0.00117,5.21997]
[1779859326649,25.96,75510.82,0.0,0.5136,0.00117,5.21997]
[1779859326651,25.96,75512.64,0.0,0.51573,0.00117,5.21906]
[1779859328423,25.96,75514.53,0.0,0.51795,0.00117,5.21797]
[1779859333457,25.96,75513.64,0.0,0.51691,0.00117,5.21851]
[1779859334323,25.96,75513.64,0.0,0.51691,0.00117,5.21851]
[1779859334360,25.96,75513.64,0.0,0.51691,0.00117,5.21851]
[1779859334409,25.96,75513.64,0.0,0.51691,0.00117,5.21851]
[1779859334468,25.96,75514.22,0.0,0.51759,0.00117,5.21816]
[1779859335105,25.96,75514.22,0.0,0.51759,0.00117,5.21816]
[1779859335472,25.96,75522.68,0.0,0.5275,0.00117,5.2114]
[1779859338494,25.96,75521.42,0.0,0.52602,0.00117,5.21262]
[1779859339539,25.96,75523.78,0.0,0.52879,0.00117,5.21029]
[1779859341517,25.96,75525.45,0.0,0.53074,0.00117,5.2085]
[1779859345028,25.96,75526.03,0.0,0.53142,0.00117,5.20785]
[1779859345681,25.96,75526.03,0.0,0.53142,0.00117,5.20785]
[1779859345888,25.96,75526.03,0.0,0.53142,0.00117,5.20785]
[1779859345782,25.96,75526.76,0.0,0.53227,0.00117,5.207]
[1779859346551,25.96,75526.76,0.0,0.53227,0.00117,5.207]
[1779859349609,25.96,75527.87,0.0,0.53357,0.00117,5.20567]
[1779859351586,25.96,75528.01,0.0,0.53384,0.00117,5.18889]
[1779859354337,25.96,75528.73,0.0,0.53468,0.00117,5.18799]
[1779859354380,25.96,75528.73,0.0,0.53468,0.00117,5.18799]
[1779859354608,25.96,75528.73,0.0,0.53468,0.00117,5.18799]
[1779859354715,25.96,75529.45,0.0,0.53553,0.00117,5.18707]
[1779859356621,25.96,75531.18,0.0,0.53756,0.00117,5.18476]
[1779859357630,25.96,75532.31,0.0,0.53888,0.00117,5.18317]
[1779859362664,25.95,75532.22,0.0,0.53878,0.00117,5.18329]
[1779859364677,25.95,75535.03,0.0,0.54208,0.00117,5.17912]
[1779859365689,25.95,75537.8,0.0,0.54532,0.00117,5.17466]
[1779859366663,25.95,75537.8,0.0,0.54532,0.00117,5.17466]
[1779859366764,25.95,75542.32,0.0,0.55061,0.00117,5.16665]
[1779859367434,25.95,75542.32,0.0,0.55061,0.00117,5.16665]
[1779859367699,25.95,75542.32,0.0,0.55061,0.00117,5.16665]
[1779859367946,25.95,75542.32,0.0,0.55061,0.00117,5.16665]
[1779859368706,25.94,75544.53,0.0,0.5532,0.00117,5.1624]
[1779859369750,25.94,75548.65,0.0,0.558,0.00117,5.1539]
[1779859374747,25.94,75546.67,0.0,0.5557,0.00117,5.15806]
[1779859375756,25.94,75545.11,0.0,0.55388,0.00117,5.16123]
[1779859376762,25.94,75541.43,0.0,0.54958,0.00117,5.16828]
[1779859377769,25.94,75539.2,0.0,0.54697,0.00117,5.17225]
[1779859378775,25.94,75536.68,0.0,0.54403,0.00117,5.17648]
[1779859379019,25.94,75536.68,0.0,0.54403,0.00117,5.17648]
[1779859379820,25.94,75535.85,0.0,0.54306,0.00117,5.17781]
[1779859380918,25.94,75535.85,0.0,0.54306,0.00117,5.17781]
[1779859381796,25.94,75532.96,0.0,0.53967,0.00117,5.1822]
[1779859382804,25.94,75531.33,0.0,0.53776,0.00117,5.18451]
[1779859383811,25.94,75533.28,0.0,0.54005,0.00117,5.18173]
[1779859384061,25.94,75533.28,0.0,0.54005,0.00117,5.18173]
[1779859384818,25.93,75533.66,0.0,0.5405,0.00117,5.18117]
[1779859385617,25.93,75533.66,0.0,0.5405,0.00117,5.18117]
[1779859385825,25.93,75534.41,0.0,0.54138,0.00117,5.18004]
[1779859387839,25.93,75535.45,0.0,0.5426,0.00117,5.17843]
[1779859391867,25.93,75533.28,0.0,0.54005,0.00117,5.18172]
[1779859392873,25.93,75534.28,0.0,0.54123,0.00117,5.18023]
[1779859393881,25.93,75532.82,0.0,0.53952,0.00117,5.18239]
[1779859394888,25.93,75531.66,0.0,0.53816,0.00117,5.18404]
[1779859394960,25.93,75531.66,0.0,0.53816,0.00117,5.18404]
[1779859395895,25.93,75531.54,0.0,0.53802,0.00117,5.18421]
[1779859399922,25.92,75521.59,0.0,0.52633,0.00118,5.19584]
[1779859400929,25.92,75519.69,0.0,0.5241,0.00118,5.19755]
[1779859401197,25.92,75519.69,0.0,0.5241,0.00118,5.19755]
[1779859406102,25.91,75520.21,0.0,0.52472,0.00118,5.19709]
[1779859406310,25.91,75520.21,0.0,0.52472,0.00118,5.19709]
[1779859406412,25.91,75521.55,0.0,0.5263,0.00118,5.19587]
[1779859410030,25.9,75526.13,0.0,0.5317,0.00118,5.19105]
[1779859411001,25.9,75526.13,0.0,0.5318,0.00118,5.17439]
[1779859416035,25.89,75525.4,0.0,0.53095,0.00118,5.17521]
[1779859418995,25.88,75525.28,0.0,0.53081,0.00118,5.17535]
[1779859419097,25.88,75525.22,0.0,0.53074,0.00118,5.17541]
[1779859420216,25.88,75525.22,0.0,0.53074,0.00118,5.17541]
[1779859420317,25.88,75525.26,0.0,0.53079,0.00118,5.17536]
[1779859424091,25.87,75526.49,0.0,0.53225,0.00118,5.17395]
[1779859426104,25.87,75525.63,0.0,0.53124,0.00118,5.17494]
[1779859430173,25.87,75526.83,0.0,0.53266,0.00118,5.17353]
[1779859435169,25.86,75523.54,0.0,0.52878,0.00118,5.1772]
[1779859436176,25.86,75520.49,0.0,0.52517,0.00118,5.18017]
[1779859438189,25.86,75521.45,0.0,0.52631,0.00118,5.17928]
[1779859444232,25.85,75522.68,0.0,0.52777,0.00118,5.17808]
[1779859445239,25.85,75523.93,0.0,0.52925,0.00118,5.17678]
[1779859446248,25.85,75525.11,0.0,0.53064,0.00118,5.1755]
[1779859447255,25.85,75527.54,0.0,0.53351,0.00118,5.17266]
[1779859448261,25.85,75529.19,0.0,0.53546,0.00118,5.17058]
[1779859452289,25.86,75530.18,0.0,0.53663,0.00118,5.16927]
[1779859453297,25.86,75529.05,0.0,0.53529,0.00118,5.17077]
[1779859455311,25.86,75531.57,0.0,0.53827,0.00118,5.16736]
[1779859457064,25.86,75531.72,0.0,0.53845,0.00118,5.16715]
[1779859457325,25.86,75532.32,0.0,0.53915,0.00118,5.16629]
[1779859458095,25.86,75532.32,0.0,0.53915,0.00118,5.16629]
[1779859458518,25.86,75532.32,0.0,0.53915,0.00118,5.16629]
[1779859458619,25.86,75535.23,0.0,0.54259,0.00118,5.16191]
[1779859460384,25.85,75543.95,0.0,0.55286,0.00118,5.14647]
[1779859462361,25.85,75545.71,0.0,0.55493,0.00117,5.14294]
[1779859463367,25.85,75547.98,0.0,0.5576,0.00117,5.13818]
[1779859464909,25.85,75547.98,0.0,0.5576,0.00117,5.13818]
[1779859465010,25.85,75547.48,0.0,0.55701,0.00117,5.13924]
[1779859465120,25.85,75547.48,0.0,0.55701,0.00117,5.13924]
[1779859465332,25.85,75547.48,0.0,0.55701,0.00117,5.13924]
[1779859465433,25.85,75547.86,0.0,0.55746,0.00117,5.13843]
[1779859466107,25.85,75547.86,0.0,0.55746,0.00117,5.13843]
[1779859466388,25.85,75547.86,0.0,0.55746,0.00117,5.13843]
[1779859467152,25.85,75547.86,0.0,0.55746,0.00117,5.13843]
[1779859467253,25.85,75548.44,0.0,0.55814,0.00117,5.13718]
[1779859471423,25.84,75548.65,0.0,0.55858,0.00118,5.11988]
[1779859476004,25.84,75548.2,0.0,0.55806,0.00118,5.12084]
[1779859475453,25.84,75543.18,0.0,0.55214,0.00118,5.13113]
[1779859476460,25.84,75541.37,0.0,0.55,0.00118,5.13457]
[1779859481495,25.84,75541.43,0.0,0.55007,0.00118,5.13446]
[1779859487538,25.84,75542.53,0.0,0.55138,0.00118,5.13237]
[1779859492577,25.83,75542.9,0.0,0.55182,0.00118,5.13165]
[1779859496607,25.84,75544.1,0.0,0.55323,0.00118,5.12931]
[1779859501644,25.84,75543.79,0.0,0.55287,0.00118,5.12993]
[1779859502654,25.84,75540.47,0.0,0.54894,0.00118,5.13621]
[1779859506677,25.84,75539.41,0.0,0.54768,0.00118,5.13813]
[1779859507683,25.84,75537.86,0.0,0.54585,0.00118,5.14082]
[1779859509697,25.84,75536.69,0.0,0.54446,0.00118,5.14278]
[1779859519768,25.85,75536.18,0.0,0.54385,0.00118,5.14362]
[1779859522787,25.85,75535.06,0.0,0.54252,0.00118,5.14541]
[1779859524802,25.85,75533.96,0.0,0.54122,0.00118,5.14711]
[1779859527822,25.85,75535.06,0.0,0.54252,0.00118,5.14542]
[1779859529837,25.85,75537.82,0.0,0.54579,0.00118,5.1409]
[1779859531087,25.85,75537.82,0.0,0.54579,0.00118,5.1409]
[1779859531851,25.85,75538.14,0.0,0.54632,0.00119,5.12353]
[1779859535879,25.84,75539.19,0.0,0.54757,0.00119,5.12168]
[1779859539906,25.83,75540.27,0.0,0.54886,0.00119,5.11973]
[1779859543934,25.83,75541.29,0.0,0.55008,0.00119,5.11784]
[1779859548973,25.82,75541.58,0.0,0.55044,0.00119,5.11727]
[1779859549990,25.82,75542.57,0.0,0.55162,0.00118,5.11539]
[1779859555017,25.81,75543.39,0.0,0.5526,0.00118,5.11378]
[1779859561085,25.81,75545.37,0.0,0.55496,0.00118,5.10979]
[1779859566091,25.8,75545.61,0.0,0.55525,0.00118,5.10928]
[1779859571156,25.8,75545.35,0.0,0.55495,0.00118,5.1098]
[1779859576161,25.8,75545.47,0.0,0.5551,0.00118,5.10954]
[1779859581226,25.79,75544.62,0.0,0.5541,0.00119,5.11126]
[1779859587056,25.79,75544.54,0.0,0.55401,0.00119,5.11142]
[1779859587238,25.79,75544.8,0.0,0.55432,0.00119,5.11089]
[1779859588257,25.79,75544.8,0.0,0.55432,0.00119,5.11089]
[1779859588354,25.79,75544.37,0.0,0.55381,0.00119,5.11175]
[1779859591299,25.79,75544.37,0.0,0.55399,0.00119,5.09483]
[1779859596304,25.78,75544.01,0.0,0.55356,0.00119,5.09554]
[1779859601368,25.78,75543.38,0.0,0.55282,0.00119,5.09678]
[1779859606373,25.78,75543.17,0.0,0.55257,0.00119,5.09718]
[1779859607381,25.78,75544.79,0.0,0.5545,0.00119,5.09395]
[1779859612005,25.78,75545.0,0.0,0.55475,0.00119,5.09352]
[1779859612095,25.78,75544.83,0.0,0.55455,0.00119,5.09387]
[1779859613021,25.78,75544.83,0.0,0.55455,0.00119,5.09387]
[1779859613123,25.78,75557.11,0.0,0.56911,0.00118,5.06548]
[1779859614429,25.78,75559.1,0.0,0.57146,0.00118,5.06025]
[1779859620470,25.78,75559.6,0.0,0.57204,0.00118,5.05894]
[1779859625505,25.79,75558.95,0.0,0.57126,0.00118,5.06071]
[1779859629084,25.79,75559.35,0.0,0.57173,0.00118,5.05965]
[1779859634420,25.8,75559.66,0.0,0.57208,0.00118,5.05885]
[1779859634569,25.8,75560.0,0.0,0.57247,0.00118,5.05794]
[1779859635355,25.8,75560.0,0.0,0.57247,0.00118,5.05794]
[1779859635576,25.8,75568.94,0.0,0.58299,0.00117,5.03194]
[1779859636932,25.8,75568.94,0.0,0.58299,0.00117,5.03194]
[1779859636947,25.8,75572.62,0.0,0.58731,0.00117,5.02022]
[1779859638597,25.8,75575.58,0.0,0.59077,0.00117,5.01038]
[1779859640013,25.8,75575.58,0.0,0.59077,0.00117,5.01038]
[1779859640115,25.8,75577.06,0.0,0.59249,0.00117,5.00533]
[1779859642624,25.8,75578.24,0.0,0.59386,0.00117,5.00123]
[1779859643632,25.8,75579.67,0.0,0.59553,0.00116,4.99619]
[1779859646653,25.8,75576.47,0.0,0.59179,0.00117,5.0074]
[1779859649674,25.8,75577.76,0.0,0.59329,0.00117,5.00295]
[1779859650680,25.8,75576.67,0.0,0.59202,0.00117,5.00673]
[1779859651922,25.8,75576.67,0.0,0.59202,0.00117,5.00673]
[1779859652023,25.8,75576.17,0.0,0.59172,0.00117,4.99118]
[1779859657730,25.81,75577.24,0.0,0.59297,0.00117,4.9875]
[1779859659744,25.81,75578.71,0.0,0.59469,0.00117,4.98235]
[1779859661576,25.81,75578.71,0.0,0.59469,0.00117,4.98235]
[1779859661792,25.81,75577.38,0.0,0.59314,0.00117,4.98702]
[1779859663907,25.81,75577.38,0.0,0.59313,0.00117,4.98702]
[1779859664008,25.81,75572.33,0.0,0.58721,0.00117,5.00405]
[1779859667042,25.81,75572.42,0.0,0.58731,0.00117,5.00376]
[1779859667143,25.81,75567.32,0.0,0.58131,0.00118,5.01985]
[1779859668807,25.81,75565.63,0.0,0.57932,0.00118,5.02493]
[1779859671798,25.81,75565.49,0.0,0.57914,0.00118,5.02536]
[1779859671852,25.82,75565.0,0.0,0.57856,0.00118,5.02682]
[1779859673581,25.82,75565.0,0.0,0.57856,0.00118,5.02683]
[1779859673683,25.82,75561.21,0.0,0.57408,0.00118,5.03765]
[1779859678725,25.82,75561.4,0.0,0.5743,0.00118,5.03713]
[1779859679884,25.82,75562.47,0.0,0.57556,0.00118,5.03414]
[1779859680891,25.82,75565.28,0.0,0.57888,0.00118,5.02603]
[1779859683911,25.82,75566.4,0.0,0.58019,0.00118,5.02272]
[1779859684918,25.83,75568.61,0.0,0.58278,0.00118,5.01601]
[1779859685928,25.83,75569.62,0.0,0.58397,0.00118,5.01287]
[1779859686935,25.83,75570.65,0.0,0.58518,0.00117,5.00963]
[1779859687942,25.83,75572.04,0.0,0.5868,0.00117,5.00518]
[1779859692006,25.84,75570.94,0.0,0.58548,0.00117,5.00881]
[1779859693986,25.84,75569.77,0.0,0.58409,0.00117,5.01254]
[1779859699022,25.85,75570.83,0.0,0.58531,0.00117,5.00927]
[1779859704057,25.86,75570.14,0.0,0.58447,0.00117,5.01154]
[1779859707103,25.86,75569.51,0.0,0.58372,0.00117,5.01354]
[1779859707180,25.87,75569.64,0.0,0.58387,0.00117,5.01315]
[1779859710100,25.87,75568.37,0.0,0.58236,0.00117,5.01713]
[1779859711108,25.87,75568.59,0.0,0.58288,0.00118,4.99924]
[1779859712144,25.87,75565.32,0.0,0.57902,0.00118,5.00912]
[1779859714122,25.88,75564.89,0.0,0.57851,0.00118,5.01039]
[1779859714223,25.88,75564.86,0.0,0.57847,0.00118,5.01049]
[1779859720172,25.88,75566.21,0.0,0.58004,0.00118,5.00656]
[1779859722020,25.89,75566.33,0.0,0.58017,0.00118,5.00621]
[1779859722961,25.89,75565.86,0.0,0.57962,0.00118,5.00762]
[1779859728228,25.89,75566.28,0.0,0.58009,0.00118,5.00642]
[1779859729013,25.89,75566.28,0.0,0.58009,0.00118,5.00642]
[1779859732284,25.9,75568.18,0.0,0.58231,0.00118,5.00072]
[1779859733920,25.9,75568.18,0.0,0.58231,0.00118,5.00073]
[1779859734270,25.9,75568.56,0.0,0.58275,0.00118,4.99958]
[1779859736284,25.91,75567.1,0.0,0.58102,0.00118,5.00406]
[1779859738150,25.91,75566.99,0.0,0.58088,0.00118,5.0044]
[1779859738298,25.91,75567.24,0.0,0.58117,0.00118,5.00366]
[1779859742354,25.92,75566.18,0.0,0.57991,0.00118,5.00689]
[1779859747360,25.92,75565.68,0.0,0.5793,0.00118,5.00842]
[1779859752424,25.93,75564.84,0.0,0.57829,0.00118,5.01093]
[1779859757430,25.94,75564.37,0.0,0.57772,0.00118,5.01234]
[1779859762495,25.94,75564.57,0.0,0.57794,0.00118,5.0118]
[1779859767501,25.95,75563.95,0.0,0.57719,0.00118,5.01364]
[1779859769515,25.95,75560.25,0.0,0.57282,0.00118,5.02397]
[1779859771044,25.95,75560.25,0.0,0.57282,0.00118,5.02397]
[1779859771145,25.95,75559.89,0.0,0.57263,0.00118,5.00774]
[1779859771530,25.95,75561.3,0.0,0.5743,0.00118,5.00388]
[1779859774549,25.95,75555.18,0.0,0.56704,0.00119,5.01998]
[1779859776673,25.95,75554.59,0.0,0.56634,0.00119,5.02144]
[1779859776774,25.95,75551.08,0.0,0.56217,0.00119,5.02982]
[1779859779297,25.95,75551.08,0.0,0.56217,0.00119,5.02982]
[1779859778578,25.95,75548.87,0.0,0.55954,0.00119,5.03482]
[1779859779587,25.95,75545.74,0.0,0.55581,0.00119,5.04151]
[1779859781600,25.95,75547.35,0.0,0.55773,0.00119,5.03812]
[1779859785629,25.95,75548.64,0.0,0.55927,0.00119,5.03531]
[1779859788648,25.95,75550.03,0.0,0.56093,0.00119,5.0322]
[1779859790663,25.95,75548.38,0.0,0.55896,0.00119,5.03588]
[1779859795696,25.95,75549.99,0.0,0.56088,0.00119,5.03229]
[1779859798718,25.95,75548.92,0.0,0.55961,0.00119,5.03468]
[1779859799724,25.94,75547.3,0.0,0.55768,0.00119,5.03821]
[1779859800732,25.94,75545.49,0.0,0.55552,0.00119,5.04201]
[1779859802774,25.94,75553.86,0.0,0.56549,0.00119,5.02319]
[1779859805718,25.94,75554.77,0.0,0.56658,0.00119,5.02095]
[1779859806012,25.94,75554.77,0.0,0.56658,0.00119,5.02095]
[1779859806167,25.94,75554.77,0.0,0.56658,0.00119,5.02095]
[1779859806268,25.94,75554.94,0.0,0.56678,0.00119,5.02052]
[1779859806788,25.94,75554.94,0.0,0.56678,0.00119,5.02052]
[1779859806992,25.94,75554.94,0.0,0.56678,0.00119,5.02052]
[1779859807093,25.94,75569.32,0.0,0.5838,0.00118,4.98023]
[1779859807802,25.94,75569.35,0.0,0.58384,0.00118,4.98012]
[1779859809132,25.94,75569.35,0.0,0.58384,0.00118,4.98012]
[1779859809233,25.94,75570.83,0.0,0.58558,0.00118,4.97547]
[1779859811830,25.94,75572.07,0.0,0.58704,0.00118,4.97147]
[1779859812863,25.94,75569.3,0.0,0.58378,0.00118,4.98026]
[1779859815858,25.94,75568.31,0.0,0.5826,0.00118,4.98337]
[1779859816865,25.94,75570.79,0.0,0.58552,0.00118,4.97564]
[1779859821900,25.95,75568.94,0.0,0.5833,0.00118,4.98153]
[1779859824925,25.96,75570.2,0.0,0.58477,0.00118,4.97764]
[1779859829960,25.97,75570.28,0.0,0.58483,0.00118,4.97748]
[1779859831973,25.97,75569.37,0.0,0.58402,0.00118,4.96301]
[1779859836005,25.98,75567.83,0.0,0.58217,0.00118,4.96783]
[1779859842044,26.0,75567.64,0.0,0.58191,0.00118,4.96852]
[1779859843076,26.0,75565.7,0.0,0.57961,0.00118,4.97436]
[1779859848088,26.01,75566.49,0.0,0.58051,0.00118,4.97209]
[1779859853146,26.02,75566.11,0.0,0.58003,0.00118,4.97331]
[1779859855137,26.03,75563.6,0.0,0.57705,0.00118,4.98065]
[1779859860172,26.03,75563.16,0.0,0.57651,0.00118,4.98196]
[1779859862186,26.04,75564.14,0.0,0.57765,0.00118,4.97919]
[1779859867221,26.05,75567.39,0.0,0.58145,0.00118,4.96969]
[1779859873289,26.06,75566.73,0.0,0.58064,0.00118,4.97178]
[1779859876285,26.07,75564.93,0.0,0.5785,0.00118,4.97711]
[1779859881320,26.08,75563.84,0.0,0.57719,0.00118,4.98033]
[1779859885348,26.08,75565.0,0.0,0.57853,0.00118,4.97704]
[1779859886356,26.09,75567.49,0.0,0.58146,0.00118,4.96969]
[1779859891390,26.1,75567.43,0.0,0.58162,0.00118,4.95256]
[1779859895420,26.1,75567.54,0.0,0.58174,0.00118,4.95226]
[1779859895981,26.11,75567.55,0.0,0.58173,0.00118,4.95227]
[1779859896424,26.11,75570.44,0.0,0.58514,0.00118,4.94335]
[1779859896624,26.11,75570.44,0.0,0.58514,0.00118,4.94335]
[1779859897431,26.11,75573.59,0.0,0.58885,0.00117,4.93323]
[1779859898439,26.11,75577.09,0.0,0.59295,0.00117,4.9215]
[1779859899445,26.11,75578.62,0.0,0.59474,0.00117,4.91621]
[1779859905487,26.11,75577.77,0.0,0.59373,0.00117,4.91922]
[1779859907503,26.12,75576.34,0.0,0.59203,0.00117,4.92417]
[1779859908510,26.12,75577.35,0.0,0.59321,0.00117,4.92074]
[1779859913573,26.13,75576.58,0.0,0.59227,0.00117,4.92349]
[1779859914770,26.13,75576.58,0.0,0.59227,0.00117,4.92349]
[1779859914960,26.13,75576.71,0.0,0.59241,0.00117,4.92307]
[1779859917500,26.14,75577.22,0.0,0.59299,0.00117,4.92137]
[1779859918421,26.14,75567.69,0.0,0.58179,0.00118,4.95212]
[1779859919588,26.14,75559.23,0.0,0.5718,0.00118,4.97611]
[1779859921638,26.14,75558.87,0.0,0.57137,0.00118,4.97707]
[1779859922030,26.14,75559.52,0.0,0.57214,0.00118,4.97535]
[1779859923175,26.14,75560.79,0.0,0.57364,0.00118,4.97194]
[1779859925630,26.15,75559.45,0.0,0.57205,0.00118,4.97556]
[1779859929658,26.15,75558.16,0.0,0.57051,0.00118,4.97896]
[1779859930665,26.15,75559.39,0.0,0.57197,0.00118,4.97573]
[1779859933712,26.15,75560.37,0.0,0.57313,0.00118,4.97312]
[1779859935701,26.15,75561.37,0.0,0.57431,0.00118,4.9704]
[1779859937715,26.16,75559.94,0.0,0.5726,0.00118,4.9743]
[1779859938721,26.16,75556.0,0.0,0.56794,0.00119,4.98452]
[1779859940735,26.16,75558.8,0.0,0.57125,0.00118,4.97734]
[1779859941742,26.16,75560.32,0.0,0.57305,0.00118,4.97329]
[1779859943784,26.16,75557.88,0.0,0.57015,0.00118,4.97976]
[1779859948793,26.17,75557.71,0.0,0.56994,0.00118,4.98023]
[1779859951813,26.17,75558.44,0.0,0.57103,0.00119,4.96098]
[1779859957014,26.17,75558.67,0.0,0.57129,0.00119,4.9604]
[1779859957116,26.17,75555.74,0.0,0.5678,0.00119,4.96792]
[1779859960883,26.18,75553.62,0.0,0.56527,0.00119,4.97315]
[1779859963924,26.18,75554.65,0.0,0.56648,0.00119,4.97068]
[1779859968937,26.19,75555.73,0.0,0.56776,0.00119,4.96801]
[1779859969695,26.19,75555.73,0.0,0.56776,0.00119,4.96801]
[1779859969714,26.19,75555.73,0.0,0.56776,0.00119,4.96801]
[1779859969946,26.19,75555.73,0.0,0.56776,0.00119,4.96802]
[1779859971959,26.19,75552.58,0.0,0.56401,0.00119,4.97566]
[1779859973070,26.19,75547.81,0.0,0.55833,0.00119,4.9864]
[1779859973994,26.19,75546.7,0.0,0.55701,0.00119,4.98876]
[1779859976543,26.19,75546.7,0.0,0.557,0.00119,4.98876]
[1779859976994,26.19,75546.29,0.0,0.55651,0.00119,4.98962]
[1779859980025,26.2,75544.39,0.0,0.55423,0.00119,4.99351]
[1779859983517,26.2,75541.01,0.0,0.55018,0.0012,5.0]
[1779859983623,26.2,75541.01,0.0,0.55018,0.0012,5.0]
[1779859984067,26.2,75535.64,0.0,0.54375,0.0012,5.00923]
[1779859987085,26.2,75534.63,0.0,0.54254,0.0012,5.01082]
[1779859988982,26.2,75534.62,0.0,0.54253,0.0012,5.01083]
[1779859989098,26.2,75531.61,0.0,0.53892,0.0012,5.0153]
[1779859990106,26.2,75530.09,0.0,0.5371,0.0012,5.01739]
[1779859991165,26.2,75530.09,0.0,0.5371,0.0012,5.01739]
[1779859991175,26.2,75530.09,0.0,0.5371,0.0012,5.01739]
[1779859991184,26.2,75530.09,0.0,0.5371,0.0012,5.01739]
[1779859991426,26.2,75530.09,0.0,0.5371,0.0012,5.01739]
[1779859991434,26.2,75530.09,0.0,0.5371,0.0012,5.01739]
[1779859991527,26.2,75530.36,0.0,0.53742,0.0012,5.01703]
[1779859991753,26.2,75530.36,0.0,0.53742,0.0012,5.01703]
[1779859992119,26.2,75530.36,0.0,0.53742,0.0012,5.01703]
[1779859993127,26.2,75528.32,0.0,0.53497,0.0012,5.0197]
[1779859994138,26.2,75522.76,0.0,0.52829,0.0012,5.02603]
[1779859995335,26.2,75522.76,0.0,0.52829,0.0012,5.02603]
[1779859995436,26.21,75517.54,0.0,0.52201,0.0012,5.03069]
[1779859996554,26.21,75516.25,0.0,0.52045,0.0012,5.03165]
[1779859997486,26.21,75514.23,0.0,0.51802,0.0012,5.033]
[1779859998404,26.21,75512.3,0.0,0.5157,0.0012,5.03411]
[1779860002190,26.21,75514.53,0.0,0.51838,0.0012,5.03281]
[1779860003197,26.21,75515.59,0.0,0.51966,0.0012,5.03211]
[1779860003619,26.21,75515.59,0.0,0.51966,0.0012,5.03211]
[1779860004154,26.21,75515.59,0.0,0.51966,0.0012,5.03211]
[1779860004380,26.21,75515.59,0.0,0.51966,0.0012,5.03211]
[1779860004482,26.21,75528.35,0.0,0.535,0.0012,5.01967]
[1779860004607,26.21,75528.35,0.0,0.535,0.0012,5.01967]
[1779860005215,26.21,75528.35,0.0,0.535,0.0012,5.01967]
[1779860006219,26.21,75537.13,0.0,0.54553,0.0012,5.00681]
[1779860007017,26.21,75537.13,0.0,0.54553,0.0012,5.00681]
[1779860007073,26.21,75537.13,0.0,0.54553,0.0012,5.00681]
[1779860007226,26.21,75536.74,0.0,0.54506,0.0012,5.00745]
[1779860010458,26.21,75536.81,0.0,0.54515,0.0012,5.00734]
[1779860010559,26.21,75536.39,0.0,0.54464,0.0012,5.00803]
[1779860011255,26.21,75536.39,0.0,0.54479,0.0012,4.99076]
[1779860012261,26.21,75535.24,0.0,0.5434,0.0012,4.99261]
[1779860013270,26.21,75533.84,0.0,0.54172,0.0012,4.99479]
[1779860014280,26.21,75527.2,0.0,0.53373,0.0012,5.00388]
[1779860016290,26.21,75524.72,0.0,0.53074,0.00121,5.00676]
[1779860017296,26.21,75523.06,0.0,0.52873,0.00121,5.00853]
[1779860018999,26.21,75522.7,0.0,0.5283,0.00121,5.00889]
[1779860019310,26.21,75523.09,0.0,0.52877,0.00121,5.00849]
[1779860022330,26.21,75524.36,0.0,0.5303,0.00121,5.00715]
[1779860027366,26.21,75524.52,0.0,0.5305,0.00121,5.00697]
[1779860028373,26.21,75525.52,0.0,0.5317,0.00121,5.00585]
[1779860033407,26.21,75525.42,0.0,0.53158,0.00121,5.00597]
[1779860038443,26.21,75526.47,0.0,0.53285,0.00121,5.00475]
[1779860039450,26.2,75530.8,0.0,0.53807,0.0012,4.99919]
[1779860040457,26.2,75529.38,0.0,0.53636,0.0012,5.0011]
[1779860041463,26.2,75530.56,0.0,0.53778,0.0012,4.99952]
[1779860048513,26.2,75529.92,0.0,0.53702,0.0012,5.00038]
[1779860050527,26.2,75528.94,0.0,0.53583,0.0012,5.00168]
[1779860055561,26.2,75529.24,0.0,0.53619,0.0012,5.00129]
[1779860058584,26.2,75530.5,0.0,0.53771,0.0012,4.9996]
[1779860060596,26.2,75531.56,0.0,0.53899,0.0012,4.99812]
[1779860065638,26.2,75532.03,0.0,0.53956,0.0012,4.99745]
[1779860067187,26.2,75533.07,0.0,0.54081,0.0012,4.99592]
[1779860069666,26.2,75531.77,0.0,0.53924,0.0012,4.99782]
[1779860071680,26.2,75531.36,0.0,0.53888,0.00121,4.9811]
[1779860073937,26.2,75531.7,0.0,0.53929,0.00121,4.98061]
[1779860074298,26.2,75531.7,0.0,0.53929,0.00121,4.98061]
[1779860074429,26.2,75531.7,0.0,0.53929,0.00121,4.98061]
[1779860074520,26.2,75525.36,0.0,0.53162,0.00121,4.98875]
[1779860074705,26.2,75521.74,0.0,0.52724,0.00121,4.99257]
[1779860077320,26.2,75521.74,0.0,0.52724,0.00121,4.99257]
[1779860077522,26.2,75518.48,0.0,0.52329,0.00121,4.9955]
[1779860077803,26.2,75518.48,0.0,0.52329,0.00121,4.9955]
[1779860077845,26.2,75518.48,0.0,0.52329,0.00121,4.9955]
[1779860077852,26.2,75518.48,0.0,0.52329,0.00121,4.9955]
[1779860078080,26.2,75518.48,0.0,0.52329,0.00121,4.9955]
[1779860078629,26.2,75518.54,0.0,0.52336,0.00121,4.99545]
[1779860080749,26.2,75516.7,0.0,0.52113,0.00121,4.99689]
[1779860084777,26.2,75515.56,0.0,0.51975,0.00121,4.9977]
[1779860088799,26.21,75516.82,0.0,0.52127,0.00121,4.9968]
[1779860089742,26.21,75516.82,0.0,0.52127,0.00121,4.9968]
[1779860090442,26.21,75516.82,0.0,0.52127,0.00121,4.9968]
[1779860090542,26.21,75516.46,0.0,0.52084,0.00121,4.99707]
[1779860090735,26.21,75516.46,0.0,0.52084,0.00121,4.99707]
[1779860090836,26.21,75516.4,0.0,0.52076,0.00121,4.99711]
[1779860091741,26.21,75516.4,0.0,0.52076,0.00121,4.99711]
[1779860091768,26.21,75516.4,0.0,0.52076,0.00121,4.99711]
[1779860093741,26.21,75516.12,0.0,0.52042,0.00121,4.99731]
[1779860094195,26.21,75515.87,0.0,0.52012,0.00121,4.99749]
[1779860099877,26.21,75515.67,0.0,0.51988,0.00121,4.99763]
[1779860103904,26.2,75514.43,0.0,0.51838,0.00121,4.99845]
[1779860107062,26.2,75513.98,0.0,0.51783,0.00121,4.99873]
[1779860107163,26.2,75513.85,0.0,0.51768,0.00121,4.99881]
[1779860111747,26.2,75513.91,0.0,0.51775,0.00121,4.99877]
[1779860111793,26.2,75513.91,0.0,0.51775,0.00121,4.99877]
[1779860111967,26.2,75513.91,0.0,0.51775,0.00121,4.99877]
[1779860111974,26.2,75518.01,0.0,0.52272,0.00121,4.99588]
[1779860113976,26.2,75524.35,0.0,0.53041,0.00121,4.98987]
[1779860115511,26.2,75524.35,0.0,0.53041,0.00121,4.98987]
[1779860116624,26.2,75524.01,0.0,0.52999,0.00121,4.99024]
[1779860116840,26.2,75524.01,0.0,0.52999,0.00121,4.99024]
[1779860117341,26.2,75524.01,0.0,0.52999,0.00121,4.99024]
[1779860117442,26.19,75530.26,0.0,0.53756,0.00121,4.98261]
[1779860118487,26.19,75530.26,0.0,0.53756,0.00121,4.98261]
[1779860118687,26.19,75530.26,0.0,0.53756,0.00121,4.98261]
[1779860118695,26.19,75530.26,0.0,0.53756,0.00121,4.98261]
[1779860118556,26.19,75535.16,0.0,0.54348,0.00121,4.97538]
[1779860118836,26.19,75535.16,0.0,0.54348,0.00121,4.97538]
[1779860118907,26.19,75535.16,0.0,0.54348,0.00121,4.97538]
[1779860119412,26.19,75539.64,0.0,0.54888,0.0012,4.96781]
[1779860119848,26.19,75539.64,0.0,0.54888,0.0012,4.96781]
[1779860119880,26.19,75539.64,0.0,0.54888,0.0012,4.96781]
[1779860120095,26.19,75539.64,0.0,0.54888,0.0012,4.96781]
[1779860120525,26.19,75539.64,0.0,0.54888,0.0012,4.96781]
[1779860120627,26.19,75540.41,0.0,0.54981,0.0012,4.96642]
[1779860121867,26.19,75540.41,0.0,0.54981,0.0012,4.96642]
[1779860122094,26.19,75537.14,0.0,0.54587,0.00121,4.97215]
[1779860123412,26.19,75537.14,0.0,0.54587,0.00121,4.97215]
[1779860123616,26.19,75537.14,0.0,0.54587,0.00121,4.97215]
[1779860123630,26.19,75537.14,0.0,0.54587,0.00121,4.97215]
[1779860123512,26.19,75537.09,0.0,0.54581,0.00121,4.97222]
[1779860123833,26.19,75537.09,0.0,0.54581,0.00121,4.97222]
[1779860124412,26.19,75537.09,0.0,0.54581,0.00121,4.97222]
[1779860124629,26.19,75535.6,0.0,0.54401,0.00121,4.97467]
[1779860125064,26.19,75532.62,0.0,0.54041,0.00121,4.97926]
[1779860127380,26.19,75532.62,0.0,0.54042,0.00121,4.97926]
[1779860127475,26.19,75532.62,0.0,0.54042,0.00121,4.97926]
[1779860127480,26.19,75532.62,0.0,0.54042,0.00121,4.97926]
[1779860127678,26.19,75532.62,0.0,0.54042,0.00121,4.97926]
[1779860127582,26.19,75532.73,0.0,0.54055,0.00121,4.9791]
[1779860127905,26.19,75532.73,0.0,0.54055,0.00121,4.9791]
[1779860128082,26.19,75532.73,0.0,0.54055,0.00121,4.9791]
[1779860129308,26.19,75532.73,0.0,0.54055,0.00121,4.9791]
[1779860129530,26.18,75535.2,0.0,0.54354,0.00121,4.9753]
[1779860131413,26.18,75534.93,0.0,0.54336,0.00121,4.95834]
[1779860134133,26.18,75536.74,0.0,0.54555,0.00121,4.95539]
[1779860135140,26.18,75540.09,0.0,0.54961,0.00121,4.94955]
[1779860137154,26.18,75536.6,0.0,0.54539,0.00121,4.95562]
[1779860141183,26.17,75534.51,0.0,0.54286,0.00121,4.95899]
[1779860146218,26.17,75534.37,0.0,0.54269,0.00121,4.9592]
[1779860151252,26.17,75534.84,0.0,0.54328,0.00121,4.95845]
[1779860154275,26.16,75532.85,0.0,0.54087,0.00121,4.9615]
[1779860156288,26.16,75534.19,0.0,0.5425,0.00121,4.95945]
[1779860158307,26.15,75535.41,0.0,0.54398,0.00121,4.95751]
[1779860159310,26.15,75534.46,0.0,0.54283,0.00121,4.95902]
[1779860164346,26.15,75533.87,0.0,0.54212,0.00121,4.95993]
[1779860167365,26.15,75532.72,0.0,0.54073,0.00121,4.96167]
[1779860168372,26.15,75533.89,0.0,0.54215,0.00121,4.9599]
[1779860173410,26.15,75538.5,0.0,0.54774,0.00121,4.95231]
[1779860174663,26.15,75542.76,0.0,0.5529,0.00121,4.94442]
[1779860176431,26.14,75547.89,0.0,0.55911,0.00121,4.93383]
[1779860177439,26.14,75549.11,0.0,0.56058,0.00121,4.93113]
[1779860178449,26.14,75552.06,0.0,0.56415,0.0012,4.92433]
[1779860180460,26.14,75545.43,0.0,0.55615,0.00121,4.93903]
[1779860183481,26.13,75546.36,0.0,0.55728,0.00121,4.93708]
[1779860185495,26.13,75540.63,0.0,0.55035,0.00121,4.94842]
[1779860186502,26.13,75538.17,0.0,0.54737,0.00121,4.95284]
[1779860188516,26.13,75539.11,0.0,0.54851,0.00121,4.95118]
[1779860191537,26.13,75540.33,0.0,0.55016,0.00122,4.93149]
[1779860196572,26.13,75539.68,0.0,0.54937,0.00122,4.93267]
[1779860199593,26.12,75544.87,0.0,0.55568,0.00121,4.92263]
[1779860201680,26.12,75546.06,0.0,0.55713,0.00121,4.92015]
[1779860205209,26.12,75546.38,0.0,0.55753,0.00121,4.91946]
[1779860205634,26.12,75546.07,0.0,0.55715,0.00121,4.92011]
[1779860207649,26.11,75547.19,0.0,0.55852,0.00121,4.9177]
[1779860208657,26.11,75550.0,0.0,0.56193,0.00121,4.91144]
[1779860208911,26.11,75550.0,0.0,0.56193,0.00121,4.91144]
[1779860209663,26.11,75559.42,0.0,0.57332,0.00121,4.88788]
[1779860210670,26.11,75563.26,0.0,0.57794,0.0012,4.87713]
[1779860211676,26.11,75564.18,0.0,0.57905,0.0012,4.87446]
[1779860213290,26.11,75564.27,0.0,0.57916,0.0012,4.87419]
[1779860213690,26.11,75564.85,0.0,0.57986,0.0012,4.87248]
[1779860219733,26.1,75564.97,0.0,0.58002,0.0012,4.87209]
[1779860220048,26.1,75564.97,0.0,0.58002,0.0012,4.87209]
[1779860220740,26.1,75564.72,0.0,0.57972,0.0012,4.87282]
[1779860223760,26.1,75563.92,0.0,0.57876,0.0012,4.87516]
[1779860224597,26.1,75563.92,0.0,0.57876,0.0012,4.87516]
[1779860224714,26.1,75563.92,0.0,0.57876,0.0012,4.87516]
[1779860224720,26.1,75563.92,0.0,0.57876,0.0012,4.87516]
[1779860224767,26.1,75564.33,0.0,0.57925,0.0012,4.87397]
[1779860224918,26.1,75564.33,0.0,0.57925,0.0012,4.87397]
[1779860225775,26.1,75560.83,0.0,0.57504,0.0012,4.88396]
[1779860227689,26.1,75560.47,0.0,0.57461,0.0012,4.88496]
[1779860227793,26.1,75562.52,0.0,0.57708,0.0012,4.8792]
[1779860231790,26.1,75563.32,0.0,0.57805,0.0012,4.87687]
[1779860234543,26.09,75563.32,0.0,0.57806,0.0012,4.87686]
[1779860234645,26.09,75564.81,0.0,0.57985,0.0012,4.8725]
[1779860239477,26.09,75564.57,0.0,0.57957,0.0012,4.87319]
[1779860239505,26.09,75564.57,0.0,0.57957,0.0012,4.87319]
[1779860239520,26.09,75564.57,0.0,0.57957,0.0012,4.87319]
[1779860239614,26.09,75564.57,0.0,0.57957,0.0012,4.87319]
[1779860239632,26.09,75564.57,0.0,0.57957,0.0012,4.87319]
[1779860239814,26.09,75564.57,0.0,0.57957,0.0012,4.87319]
[1779860239715,26.09,75566.83,0.0,0.58229,0.0012,4.86641]
[1779860239872,26.09,75566.83,0.0,0.58229,0.0012,4.86641]
[1779860240879,26.09,75572.63,0.0,0.58924,0.0012,4.84801]
[1779860242026,26.09,75572.63,0.0,0.58924,0.0012,4.84801]
[1779860242127,26.09,75575.96,0.0,0.59322,0.00119,4.8368]
[1779860243690,26.09,75575.96,0.0,0.59322,0.00119,4.8368]
[1779860243702,26.09,75575.96,0.0,0.59322,0.00119,4.8368]
[1779860243763,26.09,75575.85,0.0,0.59309,0.00119,4.83716]
[1779860243976,26.09,75575.85,0.0,0.59309,0.00119,4.83716]
[1779860244464,26.09,75575.85,0.0,0.59309,0.00119,4.83716]
[1779860244565,26.09,75575.53,0.0,0.59271,0.00119,4.83826]
[1779860244912,26.09,75576.98,0.0,0.59443,0.00119,4.83326]
[1779860246770,26.09,75576.98,0.0,0.59443,0.00119,4.83326]
[1779860247018,26.09,75576.98,0.0,0.59443,0.00119,4.83327]
[1779860248211,26.09,75577.32,0.0,0.59483,0.00119,4.8321]
[1779860248312,26.09,75577.19,0.0,0.59467,0.00119,4.83257]
[1779860250168,26.09,75578.0,0.0,0.59564,0.00119,4.8297]
[1779860251957,26.09,75579.1,0.0,0.59729,0.00119,4.80786]
[1779860255172,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255440,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255450,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255511,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255602,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255611,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255804,26.09,75579.29,0.0,0.59752,0.00119,4.80715]
[1779860255641,26.09,75580.24,0.0,0.59866,0.00119,4.80369]
[1779860255996,26.09,75580.24,0.0,0.59866,0.00119,4.80369]
[1779860256993,26.08,75587.37,0.0,0.60716,0.00119,4.77659]
[1779860258000,26.08,75589.39,0.0,0.60956,0.00118,4.76852]
[1779860259007,26.08,75595.34,0.0,0.6166,0.00118,4.74377]
[1779860260014,26.08,75598.66,0.0,0.62051,0.00117,4.72933]
[1779860260924,26.08,75598.66,0.0,0.62051,0.00117,4.72933]
[1779860262038,26.08,75597.84,0.0,0.61954,0.00118,4.73294]
[1779860262139,26.08,75597.84,0.0,0.61954,0.00118,4.73294]
[1779860267063,26.08,75596.69,0.0,0.61819,0.00118,4.73795]
[1779860271090,26.08,75595.0,0.0,0.6162,0.00118,4.74521]
[1779860274028,26.08,75594.85,0.0,0.61603,0.00118,4.74584]
[1779860274129,26.07,75595.43,0.0,0.61672,0.00118,4.74334]
[1779860276126,26.07,75596.38,0.0,0.61784,0.00118,4.73925]
[1779860277135,26.07,75594.96,0.0,0.61617,0.00118,4.74534]
[1779860278143,26.07,75591.81,0.0,0.61245,0.00118,4.75855]
[1779860280154,26.07,75593.59,0.0,0.61456,0.00118,4.7511]
[1779860282489,26.07,75594.28,0.0,0.61538,0.00118,4.74818]
[1779860282590,26.07,75585.92,0.0,0.60548,0.00119,4.78213]
[1779860283176,26.07,75585.92,0.0,0.60548,0.00119,4.78214]
[1779860284376,26.07,75581.47,0.0,0.60019,0.00119,4.799]
[1779860290169,26.07,75581.17,0.0,0.59983,0.00119,4.80012]
[1779860290225,26.07,75576.11,0.0,0.59378,0.0012,4.8182]
[1779860291084,26.07,75576.11,0.0,0.59378,0.0012,4.8182]
[1779860291234,26.07,75576.11,0.0,0.59378,0.0012,4.8182]
[1779860296269,26.07,75575.81,0.0,0.59344,0.0012,4.8192]
[1779860298282,26.06,75578.86,0.0,0.59709,0.0012,4.80844]
[1779860302309,26.06,75577.93,0.0,0.59598,0.0012,4.81175]
[1779860306339,26.06,75577.01,0.0,0.5949,0.0012,4.81494]
[1779860310529,26.05,75577.09,0.0,0.59502,0.0012,4.81459]
[1779860310630,26.05,75575.18,0.0,0.59274,0.0012,4.8212]
[1779860311375,26.05,75575.18,0.0,0.59306,0.0012,4.80325]
[1779860315401,26.04,75574.33,0.0,0.59207,0.0012,4.80607]
[1779860316409,26.03,75575.1,0.0,0.59301,0.0012,4.8034]
[1779860318136,26.03,75575.16,0.0,0.59309,0.0012,4.80317]
[1779860318422,26.03,75575.19,0.0,0.59313,0.0012,4.80305]
[1779860320435,26.02,75577.48,0.0,0.59591,0.0012,4.79498]
[1779860322450,26.02,75578.23,0.0,0.59682,0.0012,4.79227]
[1779860326480,26.01,75576.8,0.0,0.59513,0.0012,4.79727]
[1779860327485,26.01,75578.25,0.0,0.59688,0.0012,4.79209]
[1779860328492,26.01,75579.12,0.0,0.59793,0.0012,4.78893]
[1779860330508,26.01,75577.96,0.0,0.59655,0.0012,4.79307]
[1779860331514,26.0,75576.73,0.0,0.59507,0.0012,4.79742]
[1779860336547,26.0,75574.77,0.0,0.59274,0.00121,4.80417]
[1779860338562,26.0,75571.5,0.0,0.58879,0.00121,4.81517]
[1779860340919,25.99,75570.45,0.0,0.58754,0.00121,4.81854]
[1779860346618,25.98,75571.63,0.0,0.589,0.00121,4.81459]
[1779860348631,25.98,75570.84,0.0,0.58806,0.00121,4.81715]
[1779860355680,25.97,75570.54,0.0,0.58773,0.00121,4.81805]
[1779860360716,25.96,75571.17,0.0,0.58851,0.00121,4.81593]
[1779860362730,25.96,75573.05,0.0,0.59079,0.00121,4.80965]
[1779860363737,25.96,75574.33,0.0,0.59234,0.00121,4.80529]
[1779860368772,25.95,75573.05,0.0,0.59081,0.00121,4.80961]
[1779860371793,25.95,75574.17,0.0,0.59249,0.00121,4.78779]
[1779860373807,25.95,75572.92,0.0,0.59097,0.00121,4.79204]
[1779860374814,25.95,75572.17,0.0,0.59006,0.00121,4.79456]
[1779860379848,25.95,75572.9,0.0,0.59097,0.00121,4.79206]
[1779860383877,25.94,75570.9,0.0,0.58854,0.00122,4.79871]
[1779860389919,25.94,75571.16,0.0,0.58888,0.00122,4.79779]
[1779860394955,25.93,75570.54,0.0,0.58814,0.00122,4.79979]
[1779860395962,25.93,75567.49,0.0,0.58443,0.00122,4.80957]
[1779860400997,25.92,75568.32,0.0,0.58547,0.00122,4.80688]
[1779860402567,25.92,75568.32,0.0,0.58547,0.00122,4.80688]
[1779860404023,25.92,75557.31,0.0,0.57202,0.00123,4.83914]
[1779860407042,25.91,75563.31,0.0,0.5794,0.00122,4.82215]
[1779860408050,25.9,75564.29,0.0,0.58061,0.00122,4.81921]
[1779860412082,25.89,75561.31,0.0,0.57698,0.00123,4.8279]
[1779860413087,25.89,75560.02,0.0,0.57541,0.00123,4.83154]
[1779860418122,25.88,75560.57,0.0,0.57612,0.00123,4.8299]
[1779860423157,25.87,75561.28,0.0,0.57703,0.00123,4.82778]
[1779860428192,25.85,75561.31,0.0,0.5771,0.00123,4.82761]
[1779860430207,25.85,75562.31,0.0,0.57835,0.00123,4.82467]
[1779860431213,25.85,75562.44,0.0,0.57878,0.00123,4.80635]
[1779860436248,25.84,75562.12,0.0,0.57842,0.00123,4.80722]
[1779860441284,25.83,75561.69,0.0,0.57792,0.00123,4.8084]
[1779860446319,25.82,75561.75,0.0,0.57802,0.00123,4.80816]
[1779860452361,25.81,75561.93,0.0,0.57827,0.00123,4.80756]
[1779860457398,25.8,75561.29,0.0,0.57751,0.00123,4.80936]
[1779860459376,25.79,75561.36,0.0,0.5776,0.00123,4.80914]
[1779860459477,25.79,75559.78,0.0,0.57566,0.00124,4.81366]
[1779860461054,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860461298,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860461387,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860461400,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860461414,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860461712,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860461914,25.79,75557.83,0.0,0.57325,0.00124,4.81909]
[1779860462015,25.79,75544.23,0.0,0.55636,0.00125,4.85208]
[1779860462437,25.79,75544.23,0.0,0.55636,0.00125,4.85208]
[1779860463439,25.79,75539.08,0.0,0.54993,0.00125,4.8623]
[1779860464074,25.79,75539.08,0.0,0.54993,0.00125,4.8623]
[1779860464447,25.79,75533.15,0.0,0.54251,0.00125,4.8725]
[1779860465219,25.79,75533.15,0.0,0.54251,0.00125,4.8725]
[1779860465796,25.79,75533.15,0.0,0.54251,0.00125,4.8725]
[1779860465897,25.79,75531.87,0.0,0.54091,0.00125,4.87448]
[1779860467040,25.79,75530.32,0.0,0.53897,0.00125,4.87677]
[1779860467375,25.79,75530.32,0.0,0.53897,0.00125,4.87677]
[1779860467390,25.79,75530.32,0.0,0.53897,0.00125,4.87677]
[1779860467674,25.79,75530.32,0.0,0.53897,0.00125,4.87677]
[1779860467775,25.79,75524.79,0.0,0.53203,0.00126,4.88401]
[1779860469491,25.79,75521.94,0.0,0.52845,0.00126,4.88716]
[1779860470500,25.79,75518.17,0.0,0.52372,0.00126,4.89072]
[1779860471505,25.79,75517.13,0.0,0.52241,0.00126,4.89158]
[1779860472362,25.79,75517.13,0.0,0.52241,0.00126,4.89158]
[1779860472826,25.78,75513.02,0.0,0.51724,0.00126,4.89447]
[1779860475532,25.78,75511.19,0.0,0.51494,0.00126,4.8955]
[1779860476540,25.78,75510.16,0.0,0.51364,0.00126,4.896]
[1779860477813,25.78,75510.16,0.0,0.51364,0.00126,4.896]
[1779860478010,25.78,75510.16,0.0,0.51364,0.00126,4.896]
[1779860477901,25.78,75510.3,0.0,0.51381,0.00126,4.89593]
[1779860478485,25.78,75510.3,0.0,0.51381,0.00126,4.89593]
[1779860478634,25.78,75510.3,0.0,0.51381,0.00126,4.89593]
[1779860478735,25.78,75510.05,0.0,0.5135,0.00126,4.89605]
[1779860479480,25.78,75510.05,0.0,0.5135,0.00126,4.89605]
[1779860479581,25.78,75504.83,0.0,0.50692,0.00126,4.89778]
[1779860481575,25.78,75503.62,0.0,0.5054,0.00126,4.89799]
[1779860482582,25.78,75501.18,0.0,0.50232,0.00126,4.8982]
[1779860486614,25.78,75499.59,0.0,0.50032,0.00126,4.89817]
[1779860488626,25.78,75503.1,0.0,0.50474,0.00126,4.89806]
[1779860491647,25.78,75502.43,0.0,0.50391,0.00126,4.88047]
[1779860493661,25.78,75500.54,0.0,0.50152,0.00126,4.88055]
[1779860495675,25.78,75499.15,0.0,0.49976,0.00126,4.8805]
[1779860500712,25.78,75498.56,0.0,0.49901,0.00126,4.88044]
[1779860505746,25.78,75498.92,0.0,0.49947,0.00126,4.88048]
[1779860507762,25.78,75500.43,0.0,0.50138,0.00126,4.88055]
[1779860509775,25.78,75501.64,0.0,0.50291,0.00126,4.88053]
[1779860513803,25.78,75502.62,0.0,0.50415,0.00126,4.88046]
[1779860517080,25.78,75502.59,0.0,0.50411,0.00126,4.88046]
[1779860517171,25.78,75502.24,0.0,0.50367,0.00126,4.88049]
[1779860522867,25.79,75501.79,0.0,0.5031,0.00126,4.88052]
[1779860527903,25.79,75501.55,0.0,0.50279,0.00126,4.88053]
[1779860528670,25.79,75501.55,0.0,0.50279,0.00126,4.88053]
[1779860528956,25.79,75501.36,0.0,0.50255,0.00126,4.88054]
[1779860531352,25.79,75501.77,0.0,0.50307,0.00126,4.88052]
[1779860532937,25.78,75505.38,0.0,0.50764,0.00126,4.88]
[1779860533400,25.78,75505.38,0.0,0.50764,0.00126,4.88]
[1779860533944,25.78,75507.41,0.0,0.5102,0.00126,4.87943]
[1779860537553,25.77,75507.67,0.0,0.51054,0.00126,4.87934]
[1779860537602,25.77,75507.67,0.0,0.51054,0.00126,4.87934]
[1779860537972,25.77,75507.13,0.0,0.50985,0.00126,4.87952]
[1779860541295,25.76,75507.36,0.0,0.51015,0.00127,4.87945]
[1779860542000,25.76,75507.59,0.0,0.51044,0.00127,4.87937]
[1779860542613,25.76,75507.59,0.0,0.51044,0.00127,4.87937]
[1779860542874,25.76,75507.59,0.0,0.51044,0.00127,4.87937]
[1779860543006,25.76,75508.08,0.0,0.51106,0.00127,4.8792]
[1779860548043,25.74,75507.47,0.0,0.51029,0.00127,4.87941]
[1779860551063,25.73,75504.28,0.0,0.50627,0.00127,4.86251]
[1779860552069,25.73,75501.37,0.0,0.50257,0.00127,4.86282]
[1779860553076,25.73,75502.44,0.0,0.50393,0.00127,4.86276]
[1779860555091,25.72,75500.76,0.0,0.5018,0.00127,4.86284]
[1779860558333,25.72,75500.3,0.0,0.50121,0.00127,4.86283]
[1779860558360,25.72,75500.3,0.0,0.50121,0.00127,4.86283]
[1779860558516,25.72,75500.3,0.0,0.50121,0.00127,4.86283]
[1779860559120,25.72,75498.87,0.0,0.49939,0.00127,4.86276]
[1779860559200,25.72,75498.87,0.0,0.49939,0.00127,4.86276]
[1779860559366,25.72,75498.87,0.0,0.49939,0.00127,4.86276]
[1779860560125,25.72,75495.43,0.0,0.49501,0.00127,4.86216]
[1779860561133,25.72,75492.51,0.0,0.4913,0.00127,4.8612]
[1779860562144,25.72,75490.84,0.0,0.48917,0.00127,4.86045]
[1779860563148,25.72,75488.11,0.0,0.4857,0.00127,4.85895]
[1779860564583,25.71,75488.63,0.0,0.48636,0.00127,4.85926]
[1779860565167,25.71,75488.32,0.0,0.48596,0.00127,4.85907]
[1779860568185,25.71,75477.49,0.0,0.47219,0.00127,4.84957]
[1779860568330,25.71,75477.49,0.0,0.47219,0.00127,4.84957]
[1779860568668,25.71,75477.49,0.0,0.47219,0.00127,4.84957]
[1779860568781,25.71,75477.49,0.0,0.47219,0.00127,4.84957]
[1779860568954,25.71,75477.49,0.0,0.47219,0.00127,4.84957]
[1779860569113,25.71,75477.49,0.0,0.47219,0.00127,4.84957]
[1779860569189,25.7,75477.49,0.0,0.47218,0.00127,4.84956]
[1779860569206,25.7,75477.49,0.0,0.47218,0.00127,4.84956]
[1779860569630,25.7,75477.49,0.0,0.47218,0.00127,4.84956]
[1779860570196,25.7,75486.22,0.0,0.48328,0.00127,4.85768]
[1779860571062,25.7,75486.22,0.0,0.48328,0.00127,4.85768]
[1779860571203,25.7,75488.25,0.0,0.48586,0.00127,4.85903]
[1779860572211,25.69,75492.26,0.0,0.49097,0.00127,4.86109]
[1779860572392,25.69,75492.26,0.0,0.49097,0.00127,4.86109]
[1779860574225,25.68,75495.9,0.0,0.4956,0.00127,4.86228]
[1779860575231,25.68,75497.38,0.0,0.49749,0.00127,4.86257]
[1779860576421,25.68,75497.38,0.0,0.49749,0.00127,4.86257]
[1779860576684,25.67,75497.5,0.0,0.49764,0.00127,4.86259]
[1779860578572,25.67,75497.59,0.0,0.49775,0.00128,4.8626]
[1779860578748,25.67,75497.59,0.0,0.49775,0.00128,4.8626]
[1779860578814,25.66,75497.8,0.0,0.49802,0.00128,4.86263]
[1779860579258,25.66,75499.71,0.0,0.50046,0.00128,4.86281]
[1779860580883,25.66,75499.71,0.0,0.50046,0.00128,4.86281]
[1779860581222,25.66,75499.71,0.0,0.50046,0.00128,4.86281]
[1779860581377,25.66,75500.29,0.0,0.5012,0.00128,4.86283]
[1779860581478,25.66,75505.52,0.0,0.50787,0.00128,4.86225]
[1779860583287,25.65,75509.49,0.0,0.51293,0.00128,4.86089]
[1779860584293,25.65,75510.64,0.0,0.5144,0.00128,4.86035]
[1779860586204,25.65,75510.64,0.0,0.5144,0.00128,4.86035]
[1779860587002,25.64,75521.9,0.0,0.52875,0.00127,4.85161]
[1779860588383,25.64,75521.9,0.0,0.52875,0.00127,4.85161]
[1779860588583,25.64,75521.9,0.0,0.52875,0.00127,4.85161]
[1779860588689,25.64,75520.63,0.0,0.52714,0.00127,4.85291]
[1779860592500,25.64,75520.07,0.0,0.52642,0.00127,4.85345]
[1779860592563,25.64,75520.07,0.0,0.52642,0.00127,4.85345]
[1779860592602,25.63,75520.16,0.0,0.52654,0.00127,4.85337]
[1779860594085,25.63,75520.16,0.0,0.52654,0.00127,4.85337]
[1779860594147,25.63,75519.33,0.0,0.52549,0.00127,4.85415]
[1779860597466,25.63,75519.33,0.0,0.52549,0.00127,4.85415]
[1779860597656,25.63,75513.15,0.0,0.51761,0.00128,4.85894]
[1779860598395,25.63,75511.08,0.0,0.51497,0.00128,4.86012]
[1779860599516,25.63,75511.08,0.0,0.51497,0.00128,4.86012]
[1779860602927,25.62,75511.19,0.0,0.51511,0.00128,4.86007]
[1779860603029,25.62,75511.43,0.0,0.51542,0.00128,4.85994]
[1779860608465,25.61,75511.73,0.0,0.51581,0.00128,4.85977]
[1779860610905,25.61,75511.73,0.0,0.51581,0.00128,4.85977]
[1779860610913,25.61,75511.73,0.0,0.51581,0.00128,4.85977]
[1779860610940,25.61,75511.73,0.0,0.51581,0.00128,4.85977]
[1779860611005,25.61,75511.88,0.0,0.51606,0.00128,4.84189]
[1779860612833,25.61,75511.88,0.0,0.51606,0.00128,4.84189]
[1779860612934,25.6,75515.22,0.0,0.52034,0.00128,4.83973]
[1779860613601,25.6,75515.16,0.0,0.52026,0.00128,4.83978]
[1779860620547,25.59,75515.0,0.0,0.52007,0.00128,4.83989]
[1779860626588,25.58,75515.03,0.0,0.52011,0.00128,4.83986]
[1779860628607,25.58,75515.98,0.0,0.52133,0.00128,4.83915]
[1779860630621,25.57,75514.19,0.0,0.51904,0.00128,4.84045]
[1779860635655,25.56,75514.34,0.0,0.51924,0.00128,4.84034]
[1779860638650,25.56,75514.37,0.0,0.51928,0.00128,4.84032]
[1779860638659,25.56,75514.37,0.0,0.51928,0.00128,4.84032]
[1779860638832,25.56,75514.37,0.0,0.51928,0.00128,4.84032]
[1779860639064,25.56,75514.37,0.0,0.51928,0.00128,4.84032]
[1779860639165,25.56,75514.2,0.0,0.51906,0.00128,4.84043]
[1779860640223,25.56,75514.2,0.0,0.51906,0.00128,4.84043]
[1779860640691,25.56,75510.73,0.0,0.51461,0.00128,4.8425]
[1779860641760,25.56,75510.73,0.0,0.51461,0.00128,4.8425]
[1779860641941,25.56,75505.34,0.0,0.50768,0.00129,4.8445]
[1779860643247,25.56,75505.34,0.0,0.50768,0.00129,4.8445]
[1779860643310,25.56,75505.34,0.0,0.50768,0.00129,4.8445]
[1779860643712,25.55,75504.99,0.0,0.50723,0.00129,4.84458]
[1779860645724,25.55,75503.97,0.0,0.50592,0.00129,4.84478]
[1779860647263,25.55,75503.97,0.0,0.50592,0.00129,4.84478]
[1779860646733,25.55,75502.81,0.0,0.50443,0.00129,4.84494]
[1779860647363,25.55,75502.81,0.0,0.50443,0.00129,4.84494]
[1779860648754,25.55,75502.81,0.0,0.50443,0.00129,4.84494]
[1779860648760,25.55,75502.61,0.0,0.50418,0.00129,4.84496]
[1779860649306,25.55,75502.61,0.0,0.50418,0.00129,4.84496]
[1779860649754,25.55,75502.61,0.0,0.50417,0.00129,4.84496]
[1779860651446,25.55,75502.19,0.0,0.50364,0.00129,4.845]
[1779860651767,25.55,75508.98,0.0,0.51236,0.00128,4.84331]
[1779860652776,25.55,75510.72,0.0,0.5146,0.00128,4.8425]
[1779860653550,25.55,75510.72,0.0,0.5146,0.00128,4.8425]
[1779860653556,25.55,75510.72,0.0,0.5146,0.00128,4.8425]
[1779860653591,25.55,75510.72,0.0,0.5146,0.00128,4.8425]
[1779860653782,25.55,75513.27,0.0,0.51787,0.00128,4.84104]
[1779860654789,25.55,75511.99,0.0,0.51623,0.00128,4.84181]
[1779860656550,25.55,75512.84,0.0,0.51732,0.00128,4.84131]
[1779860656906,25.55,75510.45,0.0,0.51425,0.00128,4.84263]
[1779860658568,25.55,75510.45,0.0,0.51425,0.00128,4.84263]
[1779860658576,25.55,75510.45,0.0,0.51425,0.00128,4.84263]
[1779860658811,25.55,75510.45,0.0,0.51425,0.00128,4.84263]
[1779860658837,25.55,75511.76,0.0,0.51594,0.00128,4.84194]
[1779860660799,25.54,75511.76,0.0,0.51594,0.00128,4.84194]
[1779860661034,25.54,75511.76,0.0,0.51594,0.00128,4.84194]
[1779860663296,25.54,75511.66,0.0,0.51581,0.00128,4.842]
[1779860663319,25.54,75511.66,0.0,0.51581,0.00128,4.842]
[1779860663339,25.54,75511.66,0.0,0.51581,0.00128,4.842]
[1779860663547,25.54,75511.66,0.0,0.51581,0.00128,4.842]
[1779860665628,25.54,75511.69,0.0,0.51585,0.00128,4.84198]
[1779860665879,25.54,75512.0,0.0,0.51625,0.00128,4.84181]
[1779860669487,25.53,75511.87,0.0,0.51608,0.00129,4.84188]
[1779860669533,25.53,75511.87,0.0,0.51608,0.00129,4.84188]
[1779860669894,25.53,75511.87,0.0,0.51609,0.00129,4.84188]
[1779860671908,25.53,75512.22,0.0,0.51659,0.00129,4.82382]
[1779860672555,25.53,75512.22,0.0,0.51659,0.00129,4.82382]
[1779860673218,25.53,75512.22,0.0,0.51659,0.00129,4.82382]
[1779860673302,25.52,75513.3,0.0,0.51799,0.00129,4.82315]
[1779860673368,25.52,75513.3,0.0,0.51799,0.00129,4.82315]
[1779860673635,25.52,75513.3,0.0,0.51799,0.00129,4.82315]
[1779860673954,25.52,75513.3,0.0,0.51799,0.00129,4.82315]
[1779860674054,25.52,75513.3,0.0,0.51799,0.00129,4.82315]
[1779860674155,25.52,75513.64,0.0,0.51843,0.00129,4.82293]
[1779860676477,25.52,75514.28,0.0,0.51926,0.00129,4.8225]
[1779860676844,25.52,75514.22,0.0,0.51918,0.00129,4.82254]
[1779860683992,25.51,75514.64,0.0,0.51973,0.00129,4.82224]
[1779860689049,25.5,75515.05,0.0,0.52026,0.00129,4.82194]
[1779860694063,25.5,75516.08,0.0,0.5216,0.00129,4.82116]
[1779860696572,25.5,75516.17,0.0,0.52171,0.00129,4.82109]
[1779860696579,25.5,75516.17,0.0,0.52171,0.00129,4.82109]
[1779860696772,25.5,75516.17,0.0,0.52171,0.00129,4.82109]
[1779860696777,25.5,75516.17,0.0,0.52171,0.00129,4.82109]
[1779860697082,25.5,75516.33,0.0,0.52192,0.00129,4.82097]
[1779860698585,25.5,75516.33,0.0,0.52192,0.00129,4.82096]
[1779860699119,25.49,75517.12,0.0,0.52294,0.00129,4.82032]
[1779860701111,25.49,75516.07,0.0,0.52159,0.00129,4.82117]
[1779860706145,25.49,75517.38,0.0,0.52328,0.00129,4.8201]
[1779860707153,25.49,75518.88,0.0,0.52522,0.00129,4.81877]
[1779860709189,25.49,75516.42,0.0,0.52204,0.00129,4.82089]
[1779860714004,25.49,75516.32,0.0,0.52191,0.00129,4.82097]
[1779860714007,25.49,75516.32,0.0,0.52191,0.00129,4.82097]
[1779860714043,25.49,75516.32,0.0,0.52191,0.00129,4.82097]
[1779860714052,25.49,75516.32,0.0,0.52191,0.00129,4.82097]
[1779860714323,25.49,75516.32,0.0,0.52191,0.00129,4.82097]
[1779860714202,25.49,75516.09,0.0,0.52162,0.00129,4.82115]
[1779860714425,25.49,75515.92,0.0,0.5214,0.00129,4.82128]
[1779860716041,25.49,75515.92,0.0,0.5214,0.00129,4.82128]
[1779860716140,25.49,75515.92,0.0,0.5214,0.00129,4.82128]
[1779860716146,25.49,75515.92,0.0,0.5214,0.00129,4.82128]
[1779860716348,25.49,75515.92,0.0,0.5214,0.00129,4.82128]
[1779860716244,25.49,75515.39,0.0,0.52071,0.00129,4.82169]
[1779860717228,25.49,75515.39,0.0,0.52071,0.00129,4.82169]
[1779860718176,25.49,75515.39,0.0,0.52071,0.00129,4.82169]
[1779860718277,25.49,75509.28,0.0,0.51282,0.00129,4.82531]
[1779860724002,25.48,75509.1,0.0,0.51259,0.00129,4.82539]
[1779860726291,25.48,75510.05,0.0,0.51382,0.00129,4.82496]
[1779860726621,25.48,75510.05,0.0,0.51382,0.00129,4.82496]
[1779860726632,25.48,75510.05,0.0,0.51382,0.00129,4.82496]
[1779860726781,25.48,75510.05,0.0,0.51382,0.00129,4.82496]
[1779860726791,25.48,75510.05,0.0,0.51382,0.00129,4.82496]
[1779860727302,25.48,75511.44,0.0,0.51561,0.00129,4.82424]
[1779860728310,25.48,75518.56,0.0,0.52481,0.00129,4.81905]
[1779860729329,25.48,75519.53,0.0,0.52607,0.00129,4.81815]
[1779860729393,25.48,75519.53,0.0,0.52607,0.00129,4.81815]
[1779860731329,25.48,75519.53,0.0,0.52606,0.00129,4.81815]
[1779860731340,25.48,75519.53,0.0,0.52606,0.00129,4.81815]
[1779860731333,25.48,75527.7,0.0,0.53673,0.00129,4.79066]
[1779860731525,25.48,75527.7,0.0,0.53673,0.00129,4.79066]
[1779860731578,25.48,75527.7,0.0,0.53673,0.00129,4.79066]
[1779860731956,25.48,75527.7,0.0,0.53673,0.00129,4.79066]
[1779860732049,25.48,75527.7,0.0,0.53673,0.00129,4.79066]
[1779860732333,25.48,75527.7,0.0,0.53673,0.00129,4.79066]
[1779860733339,25.48,75532.31,0.0,0.54269,0.00129,4.78379]
[1779860734347,25.48,75534.67,0.0,0.54573,0.00129,4.77986]
[1779860736360,25.48,75533.59,0.0,0.54434,0.00129,4.7817]
[1779860738170,25.48,75533.59,0.0,0.54434,0.00129,4.7817]
[1779860738375,25.48,75534.0,0.0,0.54486,0.00129,4.78101]
[1779860739382,25.48,75535.28,0.0,0.54652,0.00129,4.7788]
[1779860740045,25.48,75536.22,0.0,0.54773,0.00129,4.77713]
[1779860740809,25.48,75536.22,0.0,0.54773,0.00129,4.77713]
[1779860740911,25.48,75538.28,0.0,0.55038,0.00129,4.77331]
[1779860742403,25.48,75542.87,0.0,0.55629,0.00129,4.76404]
[1779860743410,25.48,75544.85,0.0,0.55884,0.00128,4.75972]
[1779860748448,25.47,75545.81,0.0,0.56009,0.00128,4.75752]
[1779860749472,25.47,75542.9,0.0,0.55636,0.00129,4.76394]
[1779860750539,25.47,75542.9,0.0,0.55636,0.00129,4.76394]
[1779860750545,25.47,75542.9,0.0,0.55636,0.00129,4.76394]
[1779860750736,25.47,75542.9,0.0,0.55636,0.00129,4.76394]
[1779860750746,25.47,75542.9,0.0,0.55636,0.00129,4.76394]
[1779860750939,25.47,75542.9,0.0,0.55636,0.00129,4.76394]
[1779860751040,25.46,75537.69,0.0,0.54965,0.00129,4.77438]
[1779860752911,25.47,75537.69,0.0,0.54965,0.00129,4.77439]
[1779860753012,25.47,75534.92,0.0,0.54608,0.00129,4.7794]
[1779860753540,25.47,75534.92,0.0,0.54608,0.00129,4.7794]
[1779860754197,25.46,75533.91,0.0,0.54477,0.00129,4.78112]
[1779860755827,25.46,75531.34,0.0,0.54146,0.00129,4.78529]
[1779860759542,25.46,75528.48,0.0,0.53777,0.00129,4.78953]
[1779860761935,25.45,75528.48,0.0,0.53778,0.00129,4.78953]
[1779860761941,25.45,75528.48,0.0,0.53778,0.00129,4.78953]
[1779860761966,25.45,75528.48,0.0,0.53778,0.00129,4.78953]
[1779860761978,25.45,75528.48,0.0,0.53778,0.00129,4.78953]
[1779860762190,25.45,75528.48,0.0,0.53778,0.00129,4.78953]
[1779860762292,25.45,75528.83,0.0,0.53823,0.00129,4.78903]
[1779860763552,25.45,75532.09,0.0,0.54245,0.00129,4.78407]
[1779860764935,25.45,75532.09,0.0,0.54245,0.00129,4.78407]
[1779860765036,25.44,75534.92,0.0,0.54612,0.00129,4.77934]
[1779860768587,25.43,75535.76,0.0,0.54722,0.00129,4.77783]
[1779860769612,25.43,75536.91,0.0,0.54871,0.00129,4.77573]
[1779860771607,25.42,75538.56,0.0,0.55086,0.00129,4.77261]
[1779860772616,25.42,75539.47,0.0,0.55203,0.00129,4.77082]
[1779860773621,25.42,75541.42,0.0,0.55455,0.00129,4.76688]
[1779860778935,25.41,75541.59,0.0,0.55479,0.00129,4.76649]
[1779860779036,25.41,75543.36,0.0,0.55708,0.00129,4.76273]
[1779860783403,25.4,75544.85,0.0,0.55902,0.00129,4.75941]
[1779860785706,25.39,75545.79,0.0,0.56023,0.00129,4.75726]
[1779860790741,25.39,75545.8,0.0,0.56026,0.00129,4.75721]
[1779860792758,25.39,75545.58,0.0,0.5602,0.00129,4.73953]
[1779860797471,25.38,75545.48,0.0,0.56007,0.00129,4.73975]
[1779860797487,25.38,75545.17,0.0,0.55968,0.00129,4.74044]
[1779860798248,25.38,75546.59,0.0,0.56152,0.00129,4.73717]
[1779860799813,25.38,75546.59,0.0,0.56152,0.00129,4.73716]
[1779860799823,25.38,75550.58,0.0,0.56667,0.00129,4.72741]
[1779860803052,25.37,75549.79,0.0,0.56567,0.00129,4.72938]
[1779860808872,25.37,75549.75,0.0,0.56562,0.00129,4.72946]
[1779860809893,25.37,75551.2,0.0,0.5675,0.00129,4.72579]
[1779860810903,25.37,75551.2,0.0,0.5675,0.00129,4.72579]
[1779860811008,25.37,75551.2,0.0,0.5675,0.00129,4.72579]
[1779860811019,25.37,75551.2,0.0,0.5675,0.00129,4.72579]
[1779860811211,25.37,75551.2,0.0,0.5675,0.00129,4.72579]
[1779860811313,25.37,75552.1,0.0,0.56865,0.00129,4.72345]
[1779860812901,25.37,75556.1,0.0,0.5738,0.00129,4.7126]
[1779860815216,25.37,75556.67,0.0,0.57453,0.00129,4.711]
[1779860815394,25.37,75556.67,0.0,0.57453,0.00129,4.711]
[1779860815314,25.37,75557.06,0.0,0.57503,0.00128,4.70989]
[1779860815924,25.38,75557.06,0.0,0.57502,0.00128,4.7099]
[1779860816929,25.38,75558.5,0.0,0.57687,0.00128,4.70575]
[1779860818949,25.38,75557.58,0.0,0.57568,0.00128,4.70844]
[1779860819527,25.38,75557.58,0.0,0.57568,0.00128,4.70844]
[1779860819966,25.38,75557.89,0.0,0.57608,0.00128,4.70753]
[1779860823984,25.37,75559.91,0.0,0.57869,0.00128,4.70153]
[1779860827250,25.37,75560.18,0.0,0.57905,0.00128,4.7007]
[1779860827442,25.37,75560.18,0.0,0.57905,0.00128,4.7007]
[1779860827448,25.37,75560.18,0.0,0.57905,0.00128,4.7007]
[1779860827493,25.37,75561.29,0.0,0.58048,0.00128,4.6973]
[1779860827644,25.37,75561.29,0.0,0.58048,0.00128,4.6973]
[1779860828024,25.37,75561.29,0.0,0.58048,0.00128,4.6973]
[1779860829031,25.36,75563.16,0.0,0.58288,0.00128,4.69147]
[1779860830249,25.36,75563.16,0.0,0.58288,0.00128,4.69147]
[1779860830489,25.36,75563.05,0.0,0.58274,0.00128,4.6918]
[1779860831528,25.36,75563.03,0.0,0.58272,0.00128,4.69186]
[1779860831539,25.36,75563.03,0.0,0.58272,0.00128,4.69186]
[1779860831620,25.36,75563.03,0.0,0.58272,0.00128,4.69186]
[1779860831630,25.36,75563.03,0.0,0.58272,0.00128,4.69186]
[1779860831843,25.36,75563.03,0.0,0.58272,0.00128,4.69186]
[1779860832053,25.36,75563.03,0.0,0.58272,0.00128,4.69186]
[1779860833061,25.36,75564.21,0.0,0.58424,0.00128,4.6881]
[1779860834067,25.36,75565.43,0.0,0.5858,0.00128,4.68414]
[1779860834848,25.36,75565.43,0.0,0.5858,0.00128,4.68414]
[1779860835085,25.36,75566.37,0.0,0.587,0.00128,4.68104]
[1779860840112,25.36,75566.08,0.0,0.58662,0.00128,4.68203]
[1779860841117,25.36,75564.98,0.0,0.58521,0.00128,4.68564]
[1779860846152,25.37,75564.35,0.0,0.58439,0.00128,4.68772]
[1779860848166,25.37,75563.11,0.0,0.58279,0.00128,4.69168]
[1779860849173,25.37,75564.12,0.0,0.58408,0.00128,4.68848]
[1779860853201,25.38,75564.47,0.0,0.58483,0.00128,4.66894]
[1779860855236,25.38,75564.05,0.0,0.58428,0.00128,4.67031]
[1779860855319,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860855649,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860855661,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860855672,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860855724,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860855731,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860855965,25.38,75549.23,0.0,0.56516,0.0013,4.71253]
[1779860856222,25.38,75549.23,0.0,0.56516,0.0013,4.71254]
[1779860856921,25.38,75549.23,0.0,0.56516,0.0013,4.71254]
[1779860857229,25.38,75547.37,0.0,0.56274,0.0013,4.71708]
[1779860858493,25.38,75547.37,0.0,0.56274,0.0013,4.71708]
[1779860858236,25.39,75543.49,0.0,0.5577,0.0013,4.72598]
[1779860859242,25.39,75543.28,0.0,0.55743,0.0013,4.72643]
[1779860861893,25.39,75542.75,0.0,0.55674,0.0013,4.72759]
[1779860861899,25.39,75542.75,0.0,0.55674,0.0013,4.72759]
[1779860862108,25.39,75542.75,0.0,0.55674,0.0013,4.72759]
[1779860862119,25.39,75542.75,0.0,0.55674,0.0013,4.72759]
[1779860862352,25.39,75542.75,0.0,0.55674,0.0013,4.72759]
[1779860862368,25.39,75545.5,0.0,0.56031,0.0013,4.72147]
[1779860864278,25.39,75547.53,0.0,0.56294,0.0013,4.71671]
[1779860864888,25.39,75547.53,0.0,0.56294,0.0013,4.71671]
[1779860865188,25.39,75547.22,0.0,0.56254,0.0013,4.71745]
[1779860868305,25.39,75549.54,0.0,0.56555,0.00129,4.71179]
[1779860869313,25.39,75547.88,0.0,0.5634,0.0013,4.71587]
[1779860870321,25.39,75544.68,0.0,0.55924,0.0013,4.72334]
[1779860871326,25.39,75543.86,0.0,0.55818,0.0013,4.72517]
[1779860872586,25.39,75544.15,0.0,0.55855,0.0013,4.72453]
[1779860873341,25.39,75544.2,0.0,0.55862,0.0013,4.72442]
[1779860874548,25.39,75544.2,0.0,0.55862,0.0013,4.72442]
[1779860874551,25.39,75544.2,0.0,0.55862,0.0013,4.72442]
[1779860874603,25.39,75544.45,0.0,0.55894,0.0013,4.72387]
[1779860874612,25.39,75544.45,0.0,0.55894,0.0013,4.72387]
[1779860874808,25.39,75544.45,0.0,0.55894,0.0013,4.72387]
[1779860875434,25.39,75544.45,0.0,0.55894,0.0013,4.72387]
[1779860875535,25.39,75544.48,0.0,0.55898,0.0013,4.7238]
[1779860877556,25.39,75544.48,0.0,0.55898,0.0013,4.7238]
[1779860878061,25.39,75543.83,0.0,0.55813,0.0013,4.72525]
[1779860878144,25.39,75543.83,0.0,0.55813,0.0013,4.72525]
[1779860881065,25.39,75544.1,0.0,0.55848,0.0013,4.72466]
[1779860881284,25.39,75544.07,0.0,0.55844,0.0013,4.72473]
[1779860883064,25.4,75544.06,0.0,0.55842,0.0013,4.72475]
[1779860883411,25.4,75544.91,0.0,0.55953,0.0013,4.72285]
[1779860885065,25.4,75545.25,0.0,0.55997,0.0013,4.72207]
[1779860885425,25.4,75545.2,0.0,0.5599,0.0013,4.72219]
[1779860887439,25.4,75546.08,0.0,0.56104,0.0013,4.72017]
[1779860893481,25.4,75546.14,0.0,0.56112,0.0013,4.72002]
[1779860893610,25.4,75546.14,0.0,0.56112,0.0013,4.72002]
[1779860893794,25.4,75546.14,0.0,0.56112,0.0013,4.72002]
[1779860893797,25.4,75546.14,0.0,0.56112,0.0013,4.72002]
[1779860894089,25.4,75546.14,0.0,0.56112,0.0013,4.72002]
[1779860894488,25.4,75545.75,0.0,0.56062,0.0013,4.72093]
[1779860895497,25.4,75544.5,0.0,0.55899,0.0013,4.72377]
[1779860898274,25.4,75543.81,0.0,0.5581,0.0013,4.72531]
[1779860898516,25.4,75544.12,0.0,0.5585,0.0013,4.72462]
[1779860900533,25.4,75545.48,0.0,0.56026,0.0013,4.72156]
[1779860905565,25.4,75546.0,0.0,0.56093,0.0013,4.72037]
[1779860908591,25.4,75547.01,0.0,0.56223,0.0013,4.71801]
[1779860912128,25.4,75550.06,0.0,0.56643,0.0013,4.69219]
[1779860917651,25.4,75550.62,0.0,0.56716,0.0013,4.69075]
[1779860919047,25.4,75550.62,0.0,0.56716,0.0013,4.69075]
[1779860919050,25.4,75550.62,0.0,0.56716,0.0013,4.69075]
[1779860919161,25.4,75550.62,0.0,0.56716,0.0013,4.69075]
[1779860919195,25.4,75550.62,0.0,0.56716,0.0013,4.69075]
[1779860919387,25.4,75550.62,0.0,0.56716,0.0013,4.69075]
[1779860919431,25.4,75551.09,0.0,0.56777,0.0013,4.68954]
[1779860922047,25.4,75551.43,0.0,0.56822,0.0013,4.68866]
[1779860922262,25.4,75550.32,0.0,0.56678,0.0013,4.69151]
[1779860929735,25.39,75550.73,0.0,0.56732,0.0013,4.69045]
[1779860932755,25.39,75551.59,0.0,0.56844,0.0013,4.68822]
[1779860937102,25.39,75548.77,0.0,0.56478,0.0013,4.69537]
[1779860939131,25.39,75548.77,0.0,0.56478,0.0013,4.69537]
[1779860939310,25.39,75548.77,0.0,0.56478,0.0013,4.69537]
[1779860939320,25.39,75548.77,0.0,0.56478,0.0013,4.69537]
[1779860939411,25.39,75547.72,0.0,0.56341,0.0013,4.69792]
[1779860939705,25.39,75547.72,0.0,0.56341,0.0013,4.69792]
[1779860939808,25.39,75547.24,0.0,0.56279,0.0013,4.69908]
[1779860943575,25.39,75546.88,0.0,0.56232,0.0013,4.69994]
[1779860944547,25.39,75546.57,0.0,0.56191,0.0013,4.70068]
[1779860943832,25.39,75545.56,0.0,0.5606,0.0013,4.70303]
[1779860945551,25.39,75545.56,0.0,0.5606,0.0013,4.70303]
[1779860944841,25.4,75537.9,0.0,0.5506,0.00131,4.71922]
[1779860945673,25.4,75537.9,0.0,0.5506,0.00131,4.71922]
[1779860946622,25.4,75537.9,0.0,0.5506,0.00131,4.71922]
[1779860945846,25.4,75532.19,0.0,0.54313,0.00131,4.72936]
[1779860946853,25.4,75526.35,0.0,0.53547,0.00131,4.738]
[1779860947958,25.4,75526.35,0.0,0.53547,0.00131,4.738]
[1779860947967,25.4,75526.35,0.0,0.53547,0.00131,4.738]
[1779860948068,25.4,75521.85,0.0,0.52956,0.00131,4.74347]
[1779860953903,25.4,75521.47,0.0,0.52906,0.00131,4.74389]
[1779860955918,25.41,75523.32,0.0,0.53148,0.00131,4.74181]
[1779860956948,25.41,75523.32,0.0,0.53148,0.00131,4.74181]
[1779860956951,25.41,75523.32,0.0,0.53148,0.00131,4.74181]
[1779860957029,25.41,75521.94,0.0,0.52967,0.00131,4.74338]
[1779860961961,25.41,75520.8,0.0,0.52817,0.00131,4.74461]
[1779860968003,25.42,75521.01,0.0,0.52844,0.00131,4.74439]
[1779860971023,25.42,75521.12,0.0,0.52868,0.00132,4.72605]
[1779860973036,25.43,75523.37,0.0,0.53164,0.00132,4.72353]
[1779860974044,25.43,75522.44,0.0,0.53042,0.00132,4.7246]
[1779860979079,25.44,75522.47,0.0,0.53044,0.00132,4.72458]
[1779860980087,25.44,75523.39,0.0,0.53166,0.00132,4.72352]
[1779860981092,25.44,75522.62,0.0,0.53064,0.00132,4.72441]
[1779860982102,25.44,75523.44,0.0,0.53172,0.00132,4.72346]
[1779860983107,25.44,75522.77,0.0,0.53084,0.00132,4.72424]
[1779860989148,25.44,75522.78,0.0,0.53085,0.00132,4.72423]
[1779860995191,25.44,75522.83,0.0,0.53091,0.00132,4.72417]
[1779861000226,25.44,75522.97,0.0,0.5311,0.00132,4.72401]
[1779861003249,25.44,75523.83,0.0,0.53223,0.00132,4.723]
[1779861007278,25.44,75523.17,0.0,0.53136,0.00132,4.72378]
[1779861012319,25.44,75523.41,0.0,0.53167,0.00132,4.7235]
[1779861014330,25.44,75524.29,0.0,0.53283,0.00132,4.72244]
[1779861016975,25.44,75524.29,0.0,0.53283,0.00132,4.72244]
[1779861017151,25.44,75524.29,0.0,0.53283,0.00132,4.72244]
[1779861017354,25.44,75524.08,0.0,0.53255,0.00132,4.7227]
[1779861017975,25.44,75524.08,0.0,0.53255,0.00132,4.7227]
[1779861018360,25.44,75532.27,0.0,0.54332,0.00131,4.71104]
[1779861023392,25.44,75532.07,0.0,0.54307,0.00131,4.71135]
[1779861025404,25.43,75532.78,0.0,0.544,0.00131,4.71018]
[1779861025433,25.43,75532.78,0.0,0.544,0.00131,4.71018]
[1779861025571,25.43,75532.78,0.0,0.544,0.00131,4.71018]
[1779861025663,25.43,75532.78,0.0,0.544,0.00131,4.71018]
[1779861025672,25.43,75532.78,0.0,0.544,0.00131,4.71018]
[1779861025603,25.43,75532.65,0.0,0.54383,0.00131,4.71039]
[1779861025841,25.43,75532.65,0.0,0.54383,0.00131,4.71039]
[1779861025851,25.43,75532.65,0.0,0.54383,0.00131,4.71039]
[1779861026066,25.43,75532.65,0.0,0.54383,0.00131,4.71039]
[1779861026071,25.43,75532.65,0.0,0.54383,0.00131,4.71039]
[1779861026361,25.43,75532.65,0.0,0.54383,0.00131,4.71039]
[1779861026462,25.43,75544.77,0.0,0.5597,0.00131,4.68661]
[1779861026854,25.43,75544.77,0.0,0.5597,0.00131,4.68661]
[1779861027068,25.43,75544.77,0.0,0.5597,0.00131,4.68661]
[1779861027712,25.43,75544.77,0.0,0.5597,0.00131,4.68661]
[1779861027423,25.43,75544.77,0.0,0.55971,0.00131,4.6866]
[1779861027911,25.43,75544.77,0.0,0.55971,0.00131,4.6866]
[1779861028146,25.43,75544.77,0.0,0.55971,0.00131,4.6866]
[1779861028429,25.43,75546.53,0.0,0.56201,0.0013,4.68252]
[1779861029015,25.43,75546.53,0.0,0.56201,0.0013,4.68252]
[1779861029435,25.43,75553.61,0.0,0.57123,0.0013,4.66458]
[1779861030443,25.43,75555.27,0.0,0.57338,0.0013,4.66001]
[1779861031149,25.43,75555.27,0.0,0.57338,0.0013,4.66001]
[1779861031172,25.43,75555.27,0.0,0.57338,0.0013,4.66001]
[1779861031454,25.43,75552.84,0.0,0.57049,0.0013,4.64812]
[1779861033490,25.43,75549.81,0.0,0.56653,0.00131,4.65603]
[1779861036044,25.43,75549.73,0.0,0.56641,0.00131,4.65625]
[1779861036485,25.44,75552.08,0.0,0.56947,0.0013,4.65019]
[1779861037492,25.44,75552.86,0.0,0.57049,0.0013,4.64812]
[1779861042527,25.44,75553.57,0.0,0.5714,0.0013,4.64624]
[1779861047562,25.44,75553.99,0.0,0.57194,0.0013,4.6451]
[1779861048570,25.44,75555.01,0.0,0.57327,0.0013,4.64228]
[1779861049576,25.44,75556.4,0.0,0.57509,0.0013,4.63836]
[1779861051594,25.44,75558.31,0.0,0.57757,0.0013,4.63281]
[1779861056625,25.44,75558.31,0.0,0.57757,0.0013,4.63282]
[1779861060653,25.44,75557.34,0.0,0.5763,0.0013,4.63566]
[1779861061665,25.44,75556.05,0.0,0.57463,0.0013,4.63936]
[1779861063675,25.44,75566.38,0.0,0.58802,0.00129,4.60744]
[1779861064681,25.44,75569.82,0.0,0.59247,0.00129,4.59564]
[1779861066695,25.44,75569.04,0.0,0.59148,0.00129,4.59832]
[1779861070376,25.43,75568.38,0.0,0.59064,0.00129,4.60057]
[1779861070381,25.43,75568.38,0.0,0.59064,0.00129,4.60057]
[1779861070595,25.43,75568.38,0.0,0.59064,0.00129,4.60057]
[1779861070602,25.43,75568.38,0.0,0.59064,0.00129,4.60057]
[1779861070732,25.43,75568.6,0.0,0.59093,0.00129,4.5998]
[1779861070935,25.43,75568.6,0.0,0.59093,0.00129,4.5998]
[1779861071738,25.43,75567.87,0.0,0.58998,0.00129,4.6023]
[1779861073744,25.43,75563.15,0.0,0.58388,0.0013,4.61789]
[1779861075044,25.43,75562.69,0.0,0.58329,0.0013,4.61934]
[1779861075763,25.43,75562.68,0.0,0.58328,0.0013,4.61937]
[1779861076765,25.43,75563.61,0.0,0.58448,0.0013,4.6164]
[1779861077041,25.43,75563.61,0.0,0.58448,0.0013,4.6164]
[1779861077773,25.43,75563.48,0.0,0.58432,0.0013,4.61681]
[1779861082958,25.43,75563.14,0.0,0.58389,0.0013,4.61787]
[1779861082962,25.43,75563.14,0.0,0.58389,0.0013,4.61787]
[1779861083009,25.43,75563.14,0.0,0.58389,0.0013,4.61787]
[1779861083018,25.43,75563.14,0.0,0.58389,0.0013,4.61787]
[1779861083211,25.43,75563.14,0.0,0.58389,0.0013,4.61787]
[1779861083312,25.43,75562.79,0.0,0.58344,0.0013,4.61898]
[1779861085050,25.42,75562.79,0.0,0.58344,0.0013,4.61897]
[1779861085737,25.42,75558.66,0.0,0.57809,0.0013,4.63163]
[1779861086941,25.42,75557.9,0.0,0.5771,0.0013,4.63387]
[1779861091880,25.41,75557.21,0.0,0.57651,0.00131,4.61717]
[1779861094892,25.41,75558.05,0.0,0.57762,0.00131,4.61468]
[1779861099928,25.4,75558.34,0.0,0.57802,0.00131,4.61378]
[1779861104963,25.4,75558.55,0.0,0.57831,0.00131,4.61312]
[1779861110439,25.39,75559.04,0.0,0.57896,0.00131,4.61162]
[1779861110612,25.39,75559.04,0.0,0.57896,0.00131,4.61162]
[1779861110618,25.39,75559.04,0.0,0.57896,0.00131,4.61162]
[1779861110714,25.39,75558.18,0.0,0.57784,0.00131,4.61418]
[1779861110838,25.39,75558.18,0.0,0.57784,0.00131,4.61418]
[1779861111005,25.39,75558.18,0.0,0.57784,0.00131,4.61418]
[1779861112022,25.39,75560.67,0.0,0.5811,0.0013,4.60663]
[1779861113418,25.39,75560.67,0.0,0.5811,0.0013,4.60663]
[1779861113519,25.39,75560.83,0.0,0.58131,0.0013,4.60614]
[1779861120070,25.39,75560.9,0.0,0.58141,0.0013,4.60589]
[1779861125106,25.38,75560.46,0.0,0.58085,0.00131,4.60723]
[1779861130140,25.39,75559.81,0.0,0.57999,0.00131,4.60924]
[1779861135175,25.39,75559.38,0.0,0.57942,0.00131,4.61058]
[1779861140638,25.39,75559.74,0.0,0.57988,0.00131,4.6095]
[1779861140649,25.39,75559.74,0.0,0.57988,0.00131,4.6095]
[1779861140665,25.39,75559.74,0.0,0.57988,0.00131,4.6095]
[1779861140672,25.39,75559.74,0.0,0.57988,0.00131,4.6095]
[1779861140739,25.39,75559.15,0.0,0.57911,0.00131,4.61128]
[1779861140868,25.39,75559.15,0.0,0.57911,0.00131,4.61128]
[1779861141750,25.39,75559.15,0.0,0.57911,0.00131,4.61128]
[1779861141757,25.39,75552.05,0.0,0.56982,0.00131,4.63142]
[1779861142232,25.39,75549.68,0.0,0.56671,0.00131,4.63758]
[1779861143246,25.39,75549.68,0.0,0.56671,0.00131,4.63758]
[1779861143335,25.39,75549.95,0.0,0.56706,0.00131,4.6369]
[1779861144996,25.39,75549.95,0.0,0.56706,0.00131,4.63691]
[1779861145246,25.39,75549.72,0.0,0.56675,0.00131,4.63749]
[1779861148915,25.39,75549.93,0.0,0.56704,0.00131,4.63694]
[1779861149280,25.39,75550.98,0.0,0.56842,0.00131,4.63423]
[1779861150275,25.39,75550.98,0.0,0.56842,0.00131,4.63423]
[1779861150286,25.39,75550.98,0.0,0.56842,0.00131,4.63423]
[1779861150807,25.39,75550.98,0.0,0.56842,0.00131,4.63423]
[1779861150811,25.39,75550.98,0.0,0.56842,0.00131,4.63423]
[1779861150376,25.39,75551.0,0.0,0.56845,0.00131,4.63417]
[1779861151307,25.39,75551.0,0.0,0.56845,0.00131,4.63417]
[1779861151339,25.39,75550.89,0.0,0.56856,0.00132,4.61579]
[1779861153276,25.39,75550.93,0.0,0.56862,0.00132,4.61568]
[1779861153665,25.39,75550.48,0.0,0.56803,0.00132,4.61685]
[1779861156575,25.39,75550.37,0.0,0.56788,0.00132,4.61713]
[1779861156582,25.39,75550.37,0.0,0.56788,0.00132,4.61713]
[1779861156858,25.38,75550.37,0.0,0.56789,0.00132,4.61713]
[1779861157066,25.38,75550.37,0.0,0.56789,0.00132,4.61713]
[1779861157167,25.38,75550.37,0.0,0.56789,0.00132,4.61712]
[1779861162381,25.39,75550.3,0.0,0.56778,0.00132,4.61733]
[1779861165867,25.39,75550.62,0.0,0.5682,0.00132,4.61651]
[1779861166174,25.39,75550.62,0.0,0.5682,0.00132,4.61651]
[1779861167867,25.39,75550.37,0.0,0.56787,0.00132,4.61717]
[1779861168729,25.39,75550.37,0.0,0.56787,0.00132,4.61717]
[1779861168830,25.39,75550.56,0.0,0.56811,0.00132,4.61669]
[1779861168923,25.39,75550.56,0.0,0.56811,0.00132,4.61669]
[1779861169427,25.39,75550.56,0.0,0.56811,0.00132,4.61669]
[1779861170400,25.39,75550.56,0.0,0.56811,0.00132,4.61669]
[1779861170659,25.39,75550.56,0.0,0.56811,0.00132,4.61669]
[1779861170668,25.39,75550.56,0.0,0.56811,0.00132,4.61669]
[1779861170760,25.4,75550.36,0.0,0.56784,0.00132,4.61722]
[1779861171185,25.4,75550.36,0.0,0.56784,0.00132,4.61722]
[1779861171468,25.4,75550.36,0.0,0.56784,0.00132,4.61722]
[1779861171543,25.4,75550.36,0.0,0.56784,0.00132,4.61722]
[1779861178288,25.4,75550.49,0.0,0.568,0.00132,4.6169]
[1779861178823,25.4,75550.49,0.0,0.568,0.00132,4.6169]
[1779861178389,25.41,75550.22,0.0,0.56763,0.00132,4.61762]
[1779861178923,25.41,75550.22,0.0,0.56763,0.00132,4.61763]
[1779861184532,25.42,75549.58,0.0,0.56675,0.00132,4.61933]
[1779861187363,25.42,75548.92,0.0,0.56587,0.00132,4.62102]
[1779861187553,25.43,75549.09,0.0,0.56609,0.00132,4.62061]
[1779861189567,25.43,75550.81,0.0,0.56835,0.00132,4.61623]
[1779861193535,25.43,75550.91,0.0,0.56848,0.00132,4.61596]
[1779861193610,25.43,75550.91,0.0,0.56848,0.00132,4.61596]
[1779861193621,25.43,75550.91,0.0,0.56848,0.00132,4.61596]
[1779861193649,25.43,75550.91,0.0,0.56848,0.00132,4.61596]
[1779861193658,25.43,75550.91,0.0,0.56848,0.00132,4.61596]
[1779861193756,25.43,75551.23,0.0,0.5689,0.00132,4.61512]
[1779861193944,25.43,75551.23,0.0,0.5689,0.00132,4.61512]
[1779861194603,25.43,75551.23,0.0,0.56891,0.00132,4.61511]
[1779861197201,25.43,75550.59,0.0,0.56805,0.00132,4.61681]
[1779861197623,25.43,75546.67,0.0,0.56288,0.00132,4.62658]
[1779861198630,25.44,75545.32,0.0,0.56109,0.00132,4.62977]
[1779861199637,25.44,75543.93,0.0,0.55926,0.00132,4.63295]
[1779861200473,25.44,75543.93,0.0,0.55926,0.00132,4.63295]
[1779861200479,25.44,75543.93,0.0,0.55926,0.00132,4.63295]
[1779861200601,25.44,75543.93,0.0,0.55926,0.00132,4.63295]
[1779861200610,25.44,75543.93,0.0,0.55926,0.00132,4.63295]
[1779861200786,25.44,75543.93,0.0,0.55926,0.00132,4.63295]
[1779861200888,25.44,75544.37,0.0,0.55983,0.00132,4.63197]
[1779861202407,25.44,75544.37,0.0,0.55983,0.00132,4.63197]
[1779861202660,25.44,75542.71,0.0,0.55763,0.00132,4.63567]
[1779861203666,25.44,75540.51,0.0,0.55472,0.00132,4.64037]
[1779861204671,25.44,75546.23,0.0,0.56228,0.00132,4.62766]
[1779861205984,25.44,75546.02,0.0,0.562,0.00132,4.62816]
[1779861206570,25.44,75546.02,0.0,0.562,0.00132,4.62816]
[1779861206686,25.45,75547.59,0.0,0.56407,0.00132,4.62441]
[1779861211721,25.46,75546.94,0.0,0.56343,0.00132,4.60733]
[1779861216755,25.47,75546.4,0.0,0.56268,0.00132,4.60867]
[1779861217404,25.47,75546.4,0.0,0.56268,0.00132,4.60867]
[1779861217762,25.47,75546.62,0.0,0.56297,0.00132,4.60816]
[1779861222801,25.47,75546.29,0.0,0.56252,0.00132,4.60896]
[1779861227441,25.48,75546.93,0.0,0.56336,0.00132,4.60744]
[1779861227834,25.48,75547.33,0.0,0.56389,0.00132,4.60648]
[1779861228840,25.48,75550.82,0.0,0.5685,0.00132,4.59771]
[1779861229232,25.48,75550.82,0.0,0.5685,0.00132,4.59771]
[1779861229424,25.48,75550.82,0.0,0.5685,0.00132,4.59771]
[1779861229439,25.48,75550.82,0.0,0.5685,0.00132,4.59771]
[1779861229624,25.48,75550.82,0.0,0.5685,0.00132,4.59771]
[1779861229847,25.48,75556.62,0.0,0.57613,0.00131,4.58178]
[1779861230820,25.48,75556.62,0.0,0.57613,0.00131,4.58178]
[1779861230859,25.48,75557.08,0.0,0.57674,0.00131,4.58045]
[1779861231272,25.48,75557.08,0.0,0.57674,0.00131,4.58045]
[1779861231436,25.48,75557.08,0.0,0.57674,0.00131,4.58045]
[1779861231866,25.48,75562.25,0.0,0.58351,0.00131,4.56473]
[1779861232876,25.48,75573.39,0.0,0.59803,0.0013,4.52642]
[1779861234144,25.48,75573.39,0.0,0.59802,0.0013,4.52644]
[1779861234883,25.48,75573.05,0.0,0.59757,0.0013,4.52772]
[1779861235892,25.49,75572.18,0.0,0.59643,0.0013,4.53094]
[1779861237005,25.49,75572.04,0.0,0.59625,0.0013,4.53147]
[1779861237905,25.49,75571.92,0.0,0.59608,0.0013,4.53192]
[1779861238543,25.49,75571.92,0.0,0.59608,0.0013,4.53192]
[1779861238911,25.49,75570.37,0.0,0.59406,0.0013,4.53752]
[1779861241934,25.49,75569.59,0.0,0.59305,0.0013,4.54027]
[1779861242949,25.49,75568.81,0.0,0.59204,0.0013,4.543]
[1779861244955,25.49,75569.67,0.0,0.59316,0.0013,4.53998]
[1779861245960,25.49,75570.56,0.0,0.59432,0.0013,4.53682]
[1779861250629,25.49,75570.31,0.0,0.59399,0.0013,4.53771]
[1779861250731,25.49,75565.68,0.0,0.58796,0.00131,4.55367]
[1779861252007,25.49,75559.34,0.0,0.57967,0.00131,4.57383]
[1779861254366,25.49,75559.17,0.0,0.57944,0.00131,4.57434]
[1779861254467,25.49,75557.69,0.0,0.5775,0.00131,4.57874]
[1779861259835,25.49,75557.91,0.0,0.5778,0.00131,4.57807]
[1779861259843,25.49,75557.91,0.0,0.5778,0.00131,4.57807]
[1779861259916,25.49,75557.91,0.0,0.5778,0.00131,4.57807]
[1779861259932,25.49,75557.91,0.0,0.5778,0.00131,4.57807]
[1779861259935,25.49,75558.85,0.0,0.57904,0.00131,4.57526]
[1779861260117,25.49,75558.85,0.0,0.57904,0.00131,4.57526]
[1779861260168,25.49,75562.53,0.0,0.58386,0.00131,4.56389]
[1779861261896,25.49,75562.53,0.0,0.58386,0.00131,4.56389]
[1779861262179,25.48,75569.97,0.0,0.59358,0.0013,4.53884]
[1779861265097,25.48,75571.22,0.0,0.59521,0.0013,4.53436]
[1779861270133,25.48,75570.89,0.0,0.59478,0.0013,4.53553]
[1779861271139,25.48,75571.33,0.0,0.59572,0.0013,4.51488]
[1779861276174,25.48,75571.55,0.0,0.59601,0.0013,4.51408]
[1779861280203,25.48,75572.38,0.0,0.5971,0.0013,4.51104]
[1779861281210,25.48,75571.61,0.0,0.59609,0.0013,4.51385]
[1779861286244,25.48,75571.22,0.0,0.59559,0.0013,4.51526]
[1779861290916,25.48,75574.49,0.0,0.59985,0.0013,4.50315]
[1779861291947,25.48,75575.8,0.0,0.60156,0.0013,4.49815]
[1779861296349,25.48,75575.29,0.0,0.6009,0.0013,4.50011]
[1779861296552,25.48,75575.29,0.0,0.6009,0.0013,4.50011]
[1779861296559,25.48,75575.29,0.0,0.6009,0.0013,4.50011]
[1779861296861,25.48,75575.29,0.0,0.6009,0.0013,4.50011]
[1779861296962,25.47,75580.42,0.0,0.60756,0.00129,4.4799]
[1779861298329,25.47,75582.09,0.0,0.60972,0.00129,4.47306]
[1779861299335,25.47,75583.91,0.0,0.61207,0.00129,4.46545]
[1779861300344,25.47,75585.12,0.0,0.61363,0.00129,4.46029]
[1779861301275,25.47,75585.12,0.0,0.61363,0.00129,4.46029]
[1779861305277,25.47,75586.05,0.0,0.61485,0.00129,4.45621]
[1779861305380,25.47,75587.34,0.0,0.61652,0.00129,4.45058]
[1779861308399,25.46,75588.32,0.0,0.61779,0.00129,4.44621]
[1779861311420,25.46,75591.0,0.0,0.62125,0.00128,4.43412]
[1779861312428,25.46,75592.24,0.0,0.62284,0.00128,4.42842]
[1779861313443,25.46,75594.59,0.0,0.62584,0.00128,4.41746]
[1779861316456,25.46,75595.72,0.0,0.62729,0.00128,4.41208]
[1779861317462,25.46,75594.27,0.0,0.62544,0.00128,4.41895]
[1779861318470,25.46,75592.92,0.0,0.62371,0.00128,4.42525]
[1779861321490,25.46,75594.3,0.0,0.62549,0.00128,4.41877]
[1779861322497,25.46,75597.1,0.0,0.62906,0.00127,4.4054]
[1779861323513,25.46,75598.12,0.0,0.63036,0.00127,4.40045]
[1779861324233,25.46,75598.12,0.0,0.63036,0.00127,4.40045]
[1779861324512,25.46,75598.12,0.0,0.63036,0.00127,4.40045]
[1779861329547,25.46,75598.75,0.0,0.63116,0.00127,4.39737]
[1779861331560,25.46,75598.9,0.0,0.63185,0.00128,4.37706]
[1779861333589,25.46,75599.76,0.0,0.63294,0.00127,4.37282]
[1779861338611,25.46,75600.13,0.0,0.6334,0.00127,4.37103]
[1779861343662,25.46,75600.15,0.0,0.63341,0.00127,4.37099]
[1779861348682,25.47,75599.96,0.0,0.63316,0.00127,4.372]
[1779861351702,25.47,75600.84,0.0,0.63427,0.00127,4.36763]
[1779861356737,25.47,75600.26,0.0,0.63351,0.00127,4.37061]
[1779861363802,25.48,75600.37,0.0,0.63363,0.00127,4.37016]
[1779861365801,25.48,75601.7,0.0,0.63531,0.00127,4.36351]
[1779861367534,25.48,75601.6,0.0,0.63518,0.00127,4.36403]
[1779861367814,25.48,75601.95,0.0,0.63562,0.00127,4.36228]
[1779861368388,25.48,75601.95,0.0,0.63562,0.00127,4.36228]
[1779861368589,25.48,75601.95,0.0,0.63562,0.00127,4.36228]
[1779861368823,25.48,75606.31,0.0,0.64115,0.00126,4.3398]
[1779861369829,25.48,75610.85,0.0,0.64688,0.00126,4.3155]
[1779861370947,25.48,75610.85,0.0,0.64688,0.00126,4.3155]
[1779861371048,25.47,75613.28,0.0,0.64993,0.00125,4.3021]
[1779861371999,25.47,75613.28,0.0,0.64993,0.00125,4.3021]
[1779861372850,25.47,75613.3,0.0,0.64996,0.00125,4.30197]
[1779861375289,25.47,75613.49,0.0,0.65021,0.00125,4.30087]
[1779861375323,25.47,75613.49,0.0,0.65021,0.00125,4.30087]
[1779861376290,25.47,75612.94,0.0,0.64953,0.00125,4.3039]
[1779861376390,25.47,75613.27,0.0,0.64995,0.00125,4.30205]
[1779861381943,25.47,75620.07,0.0,0.65844,0.00124,4.26329]
[1779861386978,25.47,75617.13,0.0,0.65476,0.00125,4.28038]
[1779861392014,25.48,75616.42,0.0,0.65442,0.00125,4.2646]
[1779861396045,25.49,75610.35,0.0,0.64675,0.00126,4.29858]
[1779861401077,25.49,75606.74,0.0,0.64215,0.00127,4.3181]
[1779861406119,25.51,75605.29,0.0,0.64025,0.00127,4.32595]
[1779861408128,25.51,75598.79,0.0,0.63194,0.00128,4.35901]
[1779861413162,25.52,75596.77,0.0,0.62931,0.00128,4.36904]
[1779861418196,25.53,75596.28,0.0,0.62864,0.00128,4.37157]
[1779861423232,25.54,75596.46,0.0,0.62883,0.00128,4.37087]
[1779861428266,25.54,75600.56,0.0,0.63404,0.00127,4.35088]
[1779861433301,25.55,75605.11,0.0,0.6398,0.00127,4.32781]
[1779861438342,25.55,75609.29,0.0,0.64507,0.00126,4.30581]
[1779861443378,25.56,75607.4,0.0,0.64265,0.00126,4.31601]
[1779861448413,25.56,75606.66,0.0,0.64167,0.00126,4.32008]
[1779861451433,25.57,75606.55,0.0,0.64206,0.00127,4.30087]
[1779861456468,25.57,75606.83,0.0,0.64241,0.00127,4.29942]
[1779861461502,25.58,75606.35,0.0,0.64175,0.00127,4.30213]
[1779861466538,25.59,75606.63,0.0,0.64207,0.00127,4.30084]
[1779861471572,25.59,75603.73,0.0,0.63835,0.00127,4.31605]
[1779861476608,25.6,75606.03,0.0,0.64125,0.00127,4.30423]
[1779861481643,25.6,75606.06,0.0,0.64128,0.00127,4.30408]
[1779861486677,25.6,75606.16,0.0,0.6414,0.00127,4.30358]
[1779861492719,25.6,75607.64,0.0,0.64326,0.00126,4.29585]
[1779861497756,25.6,75606.92,0.0,0.64234,0.00127,4.2997]
[1779861502792,25.61,75606.79,0.0,0.64216,0.00127,4.30043]
[1779861507827,25.61,75611.71,0.0,0.64835,0.00126,4.27419]
[1779861511858,25.62,75613.3,0.0,0.65089,0.00126,4.24552]
[1779861516890,25.63,75613.35,0.0,0.6509,0.00126,4.24547]
[1779861521926,25.64,75613.97,0.0,0.65163,0.00126,4.24226]
[1779861526961,25.65,75614.89,0.0,0.65272,0.00126,4.23738]
[1779861531995,25.65,75616.94,0.0,0.65528,0.00125,4.2259]
[1779861537030,25.65,75616.88,0.0,0.65519,0.00125,4.22628]
[1779861542066,25.66,75618.34,0.0,0.65696,0.00125,4.21823]
[1779861547100,25.68,75619.06,0.0,0.65779,0.00125,4.21442]
[1779861552135,25.68,75619.53,0.0,0.65837,0.00125,4.21172]
[1779861557171,25.68,75614.81,0.0,0.65243,0.00125,4.2387]
[1779861563212,25.69,75615.15,0.0,0.6528,0.00125,4.23705]
[1779861568248,25.7,75613.57,0.0,0.65078,0.00126,4.24601]
[1779861571273,25.7,75614.72,0.0,0.65279,0.00126,4.21951]
[1779861576309,25.71,75615.3,0.0,0.65347,0.00126,4.21649]
[1779861581346,25.72,75614.94,0.0,0.65297,0.00126,4.21873]
[1779861586381,25.73,75615.7,0.0,0.65388,0.00125,4.21469]
[1779861591416,25.74,75616.75,0.0,0.65514,0.00125,4.209]
[1779861595455,25.75,75592.68,0.0,0.62449,0.00129,4.33304]
[1779861596452,25.75,75592.57,0.0,0.62435,0.00129,4.33354]
[1779861601485,25.75,75589.57,0.0,0.62045,0.00129,4.34723]
[1779861603500,25.75,75597.77,0.0,0.63103,0.00128,4.30899]
[1779861608534,25.75,75599.44,0.0,0.63314,0.00128,4.30095]
[1779861613570,25.77,75604.78,0.0,0.63986,0.00127,4.27445]
[1779861615598,25.77,75613.06,0.0,0.65032,0.00126,4.23042]
[1779861621628,25.77,75612.85,0.0,0.65007,0.00126,4.23151]
[1779861626669,25.78,75612.28,0.0,0.64932,0.00126,4.23478]
[1779861631703,25.79,75612.25,0.0,0.6498,0.00126,4.21501]
[1779861636736,25.8,75612.96,0.0,0.65065,0.00126,4.21131]
[1779861641777,25.81,75612.39,0.0,0.64989,0.00126,4.21463]
[1779861646812,25.82,75610.29,0.0,0.64716,0.00126,4.22633]
[1779861650840,25.83,75601.7,0.0,0.63619,0.00128,4.27116]
[1779861655880,25.84,75598.86,0.0,0.63252,0.00128,4.28534]
[1779861660914,25.84,75598.98,0.0,0.63265,0.00128,4.28485]
[1779861665944,25.85,75598.36,0.0,0.63183,0.00128,4.28796]
[1779861671986,25.85,75599.8,0.0,0.63365,0.00128,4.28101]
[1779861678029,25.87,75598.43,0.0,0.63182,0.00128,4.288]
[1779861684071,25.87,75599.91,0.0,0.63369,0.00128,4.28086]
[1779861689106,25.88,75598.91,0.0,0.63239,0.00128,4.28583]
[1779861691120,25.88,75599.13,0.0,0.6332,0.00128,4.26468]
[1779861696162,25.89,75594.58,0.0,0.6273,0.00129,4.28665]
[1779861701190,25.9,75592.39,0.0,0.62441,0.00129,4.29705]
[1779861706231,25.9,75593.9,0.0,0.62634,0.00129,4.29014]
[1779861711260,25.9,75592.01,0.0,0.6239,0.00129,4.29886]
[1779861716302,25.92,75585.46,0.0,0.61534,0.0013,4.32799]
[1779861721330,25.93,75583.02,0.0,0.61212,0.0013,4.3384]
[1779861723574,25.93,75580.44,0.0,0.60874,0.00131,4.34899]
[1779861724375,25.93,75580.66,0.0,0.60902,0.00131,4.34812]
[1779861726371,25.93,75581.77,0.0,0.61046,0.00131,4.34364]
[1779861731400,25.94,75580.75,0.0,0.60909,0.00131,4.34789]
[1779861733414,25.94,75581.66,0.0,0.61027,0.00131,4.34423]
[1779861734421,25.94,75587.1,0.0,0.61736,0.0013,4.32132]
[1779861735638,25.94,75587.67,0.0,0.6181,0.0013,4.31883]
[1779861735647,25.94,75587.67,0.0,0.6181,0.0013,4.31883]
[1779861736274,25.94,75587.67,0.0,0.6181,0.0013,4.31883]
[1779861736435,25.94,75588.89,0.0,0.61969,0.0013,4.31347]
[1779861741476,25.94,75592.01,0.0,0.62373,0.00129,4.29946]
[1779861746512,25.94,75591.15,0.0,0.62262,0.00129,4.30336]
[1779861751539,25.94,75589.62,0.0,0.62113,0.0013,4.29022]
[1779861756583,25.95,75586.93,0.0,0.61761,0.0013,4.30212]
[1779861761610,25.94,75587.18,0.0,0.61794,0.0013,4.301]
[1779861766653,25.94,75591.37,0.0,0.6234,0.0013,4.28234]
[1779861771684,25.95,75594.64,0.0,0.62762,0.00129,4.26729]
[1779861776722,25.95,75594.66,0.0,0.62762,0.00129,4.26727]
[1779861781752,25.95,75597.3,0.0,0.63101,0.00129,4.25482]
[1779861784776,25.95,75605.02,0.0,0.64091,0.00128,4.21641]
[1779861789808,25.96,75607.44,0.0,0.64398,0.00127,4.20393]
[1779861794842,25.96,75605.55,0.0,0.64154,0.00128,4.21388]
[1779861799877,25.97,75606.46,0.0,0.64268,0.00127,4.20924]
[1779861804913,25.97,75606.57,0.0,0.6428,0.00127,4.20875]
[1779861809952,25.97,75610.0,0.0,0.64716,0.00127,4.19066]
[1779861811965,25.97,75613.2,0.0,0.65182,0.00127,4.15277]
[1779861817011,25.97,75616.5,0.0,0.65599,0.00126,4.13445]
[1779861822044,25.97,75623.86,0.0,0.66522,0.00125,4.09189]
[1779861824058,25.98,75625.31,0.0,0.667,0.00125,4.08338]
[1779861829093,25.99,75624.54,0.0,0.66599,0.00125,4.08823]
[1779861834129,25.99,75626.04,0.0,0.66781,0.00124,4.0795]
[1779861839162,26.0,75626.67,0.0,0.66857,0.00124,4.07581]
[1779861844197,26.0,75626.75,0.0,0.66865,0.00124,4.07543]
[1779861849232,26.01,75628.96,0.0,0.67135,0.00124,4.06219]
[1779861855275,26.01,75629.21,0.0,0.67162,0.00124,4.06084]
[1779861860310,26.02,75630.06,0.0,0.67264,0.00123,4.05581]
[1779861865345,26.03,75630.47,0.0,0.67311,0.00123,4.05348]
[1779861870380,26.03,75627.99,0.0,0.67,0.00124,4.06886]
[1779861872393,26.03,75627.87,0.0,0.67053,0.00124,4.04867]
[1779861877428,26.04,75623.73,0.0,0.66534,0.00125,4.07366]
[1779861882463,26.04,75624.15,0.0,0.66584,0.00125,4.07125]
[1779861889531,26.05,75624.61,0.0,0.66639,0.00125,4.06864]
[1779861893541,26.05,75616.05,0.0,0.65561,0.00126,4.11823]
[1779861894548,26.05,75614.62,0.0,0.6538,0.00127,4.12623]
[1779861899602,26.05,75615.77,0.0,0.65526,0.00126,4.1198]
[1779861904619,26.05,75614.84,0.0,0.6541,0.00127,4.12493]
[1779861909672,26.05,75614.15,0.0,0.6532,0.00127,4.12883]
[1779861914687,26.05,75615.07,0.0,0.65435,0.00127,4.1238]
[1779861918717,26.06,75627.72,0.0,0.67021,0.00124,4.05023]
[1779861919746,26.06,75628.86,0.0,0.67162,0.00124,4.04332]
[1779861924758,26.06,75628.57,0.0,0.67123,0.00124,4.04524]
[1779861929817,26.07,75630.31,0.0,0.67335,0.00124,4.03474]
[1779861931808,26.07,75630.49,0.0,0.67426,0.00124,4.01261]
[1779861934830,26.08,75639.14,0.0,0.68486,0.00122,3.95797]
[1779861939888,26.09,75643.0,0.0,0.68946,0.00121,3.93315]
[1779861944899,26.12,75640.6,0.0,0.68639,0.00122,3.94982]
[1779861949972,26.12,75641.71,0.0,0.68773,0.00122,3.94259]
[1779861955976,26.13,75640.77,0.0,0.68654,0.00122,3.94903]
[1779861959010,26.13,75652.66,0.0,0.70085,0.00119,3.86889]
[1779861964047,26.14,75648.14,0.0,0.69535,0.0012,3.90046]
[1779861969082,26.15,75649.89,0.0,0.69739,0.0012,3.88884]
[1779861974122,26.16,75647.64,0.0,0.69466,0.0012,3.90438]
[1779861977138,26.16,75641.28,0.0,0.68695,0.00122,3.9468]
[1779861982173,26.16,75643.26,0.0,0.68933,0.00121,3.93391]
[1779861987209,26.16,75642.96,0.0,0.68894,0.00121,3.93601]
[1779861991235,26.17,75646.1,0.0,0.69349,0.00121,3.8937]
[1779861995267,26.18,75651.53,0.0,0.69997,0.0012,3.85695]
[1779861998285,26.18,75645.44,0.0,0.69259,0.00121,3.89868]
[1779862003320,26.19,75646.88,0.0,0.69429,0.00121,3.88924]
[1779862007348,26.2,75652.74,0.0,0.70127,0.00119,3.84941]
[1779862012383,26.21,75657.45,0.0,0.70679,0.00118,3.81685]
[1779862017422,26.21,75662.74,0.0,0.713,0.00117,3.77903]
[1779862022454,26.21,75663.53,0.0,0.7139,0.00117,3.77342]
[1779862027488,26.22,75665.09,0.0,0.71568,0.00117,3.76231]
[1779862032522,26.22,75665.68,0.0,0.71634,0.00116,3.75812]
[1779862036550,26.23,75655.51,0.0,0.70435,0.00119,3.83139]
[1779862038564,26.23,75653.64,0.0,0.70211,0.00119,3.84453]
[1779862043600,26.23,75657.36,0.0,0.7065,0.00118,3.81856]
[1779862048635,26.24,75655.76,0.0,0.70459,0.00119,3.82995]
[1779862051655,26.24,75657.23,0.0,0.70715,0.00119,3.79777]
[1779862056691,26.24,75655.59,0.0,0.70517,0.00119,3.80954]
[1779862061726,26.25,75656.33,0.0,0.70602,0.00119,3.80445]
[1779862066761,26.25,75658.14,0.0,0.70814,0.00118,3.79181]
[1779862070789,26.25,75644.98,0.0,0.69235,0.00121,3.88269]
[1779862072803,26.25,75639.32,0.0,0.68545,0.00122,3.91996]
[1779862077840,26.25,75640.54,0.0,0.68694,0.00122,3.91205]
[1779862082875,26.26,75645.27,0.0,0.69268,0.00121,3.88089]
[1779862087910,26.26,75647.74,0.0,0.69564,0.00121,3.86444]
[1779862092945,26.27,75645.51,0.0,0.6929,0.00121,3.87969]
[1779862097979,26.27,75647.02,0.0,0.6947,0.00121,3.86969]
[1779862103021,26.27,75650.73,0.0,0.69914,0.0012,3.84463]
[1779862105038,26.28,75656.05,0.0,0.70545,0.00119,3.80789]
[1779862107049,26.28,75666.12,0.0,0.7173,0.00117,3.73539]
[1779862109062,26.28,75679.38,0.0,0.73253,0.00113,3.63551]
[1779862111108,26.28,75678.64,0.0,0.73261,0.00114,3.6187]
[1779862116110,26.28,75676.58,0.0,0.73026,0.00114,3.63452]
[1779862121178,26.28,75676.84,0.0,0.73056,0.00114,3.63252]
[1779862124167,26.28,75666.49,0.0,0.7186,0.00117,3.71046]
[1779862129204,26.29,75666.33,0.0,0.71832,0.00117,3.71228]
[1779862134242,26.31,75664.79,0.0,0.71639,0.00117,3.72436]
[1779862139277,26.32,75668.32,0.0,0.72046,0.00116,3.69864]
[1779862144311,26.32,75668.69,0.0,0.72083,0.00116,3.69629]
[1779862149348,26.33,75666.26,0.0,0.71794,0.00117,3.71467]
[1779862154382,26.35,75664.43,0.0,0.7157,0.00117,3.72871]
[1779862160424,26.35,75663.19,0.0,0.71419,0.00117,3.73806]
[1779862165459,26.36,75663.65,0.0,0.71469,0.00117,3.73496]
[1779862170496,26.37,75657.72,0.0,0.70761,0.00119,3.778]
[1779862171536,26.37,75659.63,0.0,0.71072,0.00118,3.74229]
[1779862176538,26.38,75660.0,0.0,0.71112,0.00118,3.73987]
[1779862181606,26.38,75661.18,0.0,0.71248,0.00118,3.73163]
[1779862186609,26.39,75665.49,0.0,0.7175,0.00117,3.70063]
[1779862191676,26.4,75667.95,0.0,0.72033,0.00116,3.68278]
[1779862196680,26.4,75669.64,0.0,0.72223,0.00116,3.67069]
[1779862201746,26.41,75668.8,0.0,0.72121,0.00116,3.6772]
[1779862206751,26.42,75666.88,0.0,0.7189,0.00117,3.69183]
[1779862207757,26.43,75660.62,0.0,0.71151,0.00118,3.73754]
[1779862212793,26.44,75660.57,0.0,0.71138,0.00118,3.73835]
[1779862217828,26.45,75658.23,0.0,0.70853,0.00119,3.75546]
[1779862222863,26.46,75657.41,0.0,0.7075,0.00119,3.7616]
[1779862226890,26.46,75648.7,0.0,0.69704,0.00121,3.82195]
[1779862231926,26.46,75652.98,0.0,0.70299,0.0012,3.77074]
[1779862236961,26.47,75654.52,0.0,0.70479,0.0012,3.76032]
[1779862242028,26.48,75652.75,0.0,0.70262,0.0012,3.77288]
[1779862247032,26.48,75647.85,0.0,0.69669,0.00121,3.80648]
[1779862248039,26.48,75640.95,0.0,0.68828,0.00123,3.85219]
[1779862249045,26.48,75639.68,0.0,0.68671,0.00123,3.86049]
[1779862254083,26.49,75640.96,0.0,0.68826,0.00123,3.85231]
[1779862259115,26.49,75641.73,0.0,0.68917,0.00122,3.84745]
[1779862264150,26.5,75642.22,0.0,0.68974,0.00122,3.84441]
[1779862269185,26.5,75641.85,0.0,0.68925,0.00122,3.84701]
[1779862274221,26.51,75643.26,0.0,0.69094,0.00122,3.83796]
[1779862279255,26.51,75642.85,0.0,0.69041,0.00122,3.84084]
[1779862284291,26.52,75642.91,0.0,0.69045,0.00122,3.84062]
[1779862289325,26.52,75642.86,0.0,0.69035,0.00122,3.84115]
[1779862291340,26.53,75642.64,0.0,0.69086,0.00123,3.82071]
[1779862292378,26.53,75635.22,0.0,0.68171,0.00124,3.86847]
[1779862294361,26.53,75634.93,0.0,0.68135,0.00124,3.87032]
[1779862298390,26.53,75627.42,0.0,0.67198,0.00126,3.9165]
[1779862299397,26.53,75620.78,0.0,0.66359,0.00127,3.95563]
[1779862302452,26.53,75607.12,0.0,0.64606,0.00129,4.03057]
[1779862307453,26.53,75606.16,0.0,0.6448,0.00129,4.03562]
[1779862312523,26.54,75612.03,0.0,0.65236,0.00128,4.00471]
[1779862317523,26.54,75611.01,0.0,0.65105,0.00129,4.01017]
[1779862322593,26.53,75607.27,0.0,0.64624,0.00129,4.02986]
[1779862327614,26.53,75607.14,0.0,0.6461,0.00129,4.03045]
[1779862332664,26.53,75608.84,0.0,0.64831,0.00129,4.02147]
[1779862337685,26.52,75608.42,0.0,0.64779,0.00129,4.0236]
[1779862342735,26.52,75603.52,0.0,0.64144,0.0013,4.04885]
[1779862346749,26.52,75597.99,0.0,0.63422,0.00131,4.07613]
[1779862351782,26.52,75592.44,0.0,0.6275,0.00132,4.08116]
[1779862356832,26.53,75597.23,0.0,0.6338,0.00132,4.05874]
[1779862362878,26.54,75600.4,0.0,0.63791,0.00131,4.04352]
[1779862367908,26.54,75596.47,0.0,0.63274,0.00132,4.06259]
[1779862372951,26.54,75596.2,0.0,0.6324,0.00132,4.06382]
[1779862379992,26.53,75594.91,0.0,0.63072,0.00132,4.06983]
[1779862385029,26.54,75599.06,0.0,0.63616,0.00131,4.05006]
[1779862390063,26.54,75603.63,0.0,0.64213,0.0013,4.02735]
[1779862393090,26.53,75609.71,0.0,0.65004,0.00129,3.9957]
[1779862398118,26.53,75612.55,0.0,0.65372,0.00129,3.98036]
[1779862401140,26.53,75619.92,0.0,0.66317,0.00128,3.93914]
[1779862404161,26.53,75624.49,0.0,0.66897,0.00127,3.9125]
[1779862409196,26.53,75621.42,0.0,0.66508,0.00127,3.93048]
[1779862411210,26.53,75619.31,0.0,0.66311,0.00128,3.92093]
[1779862416245,26.53,75620.71,0.0,0.66491,0.00128,3.9128]
[1779862421279,26.53,75622.09,0.0,0.66668,0.00128,3.90472]
[1779862426314,26.53,75623.21,0.0,0.6681,0.00127,3.89817]
[1779862431349,26.53,75622.97,0.0,0.66779,0.00127,3.89964]
[1779862436385,26.54,75626.31,0.0,0.67201,0.00127,3.87987]
[1779862442426,26.54,75624.24,0.0,0.66935,0.00127,3.89237]
[1779862448469,26.54,75624.46,0.0,0.66961,0.00127,3.89118]
[1779862453515,26.55,75624.73,0.0,0.66993,0.00127,3.88967]
[1779862458539,26.55,75628.16,0.0,0.67428,0.00126,3.86902]
[1779862463586,26.55,75628.69,0.0,0.67493,0.00126,3.8659]
[1779862468609,26.56,75627.5,0.0,0.67338,0.00126,3.87332]
[1779862471630,26.56,75626.85,0.0,0.6733,0.00127,3.85537]
[1779862477672,26.57,75626.85,0.0,0.67325,0.00127,3.8556]
[1779862482706,26.57,75627.81,0.0,0.67449,0.00127,3.84971]
[1779862487742,26.56,75628.0,0.0,0.67474,0.00127,3.84849]
[1779862492777,26.56,75628.62,0.0,0.67554,0.00127,3.84463]
[1779862497816,26.56,75622.13,0.0,0.66729,0.00128,3.88345]
[1779862501846,26.56,75616.47,0.0,0.65999,0.00129,3.91614]
[1779862503883,26.57,75601.7,0.0,0.6407,0.00132,3.995]
[1779862506890,26.57,75600.1,0.0,0.63857,0.00132,4.00302]
[1779862511926,26.58,75594.26,0.0,0.63082,0.00133,4.03123]
[1779862516963,26.58,75600.5,0.0,0.63905,0.00132,4.00122]
[1779862518977,26.58,75602.13,0.0,0.64119,0.00132,3.99311]
[1779862521002,26.59,75581.42,0.0,0.6136,0.00135,4.08782]
[1779862522007,26.59,75581.42,0.0,0.61359,0.00135,4.08784]
[1779862523012,26.59,75566.09,0.0,0.59279,0.00137,4.14515]
[1779862523588,26.59,75566.09,0.0,0.59279,0.00137,4.14515]
[1779862523713,26.59,75566.09,0.0,0.59279,0.00137,4.14515]
[1779862525274,26.58,75566.35,0.0,0.59315,0.00137,4.14426]
[1779862531075,26.59,75573.32,0.0,0.60312,0.00136,4.09852]
[1779862536110,26.58,75578.92,0.0,0.61075,0.00136,4.0768]
[1779862537273,26.58,75578.92,0.0,0.61075,0.00136,4.0768]
[1779862548196,26.57,75578.17,0.0,0.60979,0.00136,4.07964]
[1779862549275,26.57,75578.17,0.0,0.60979,0.00136,4.07964]
[1779862558265,26.56,75586.09,0.0,0.62053,0.00135,4.0466]
[1779862561276,26.56,75586.14,0.0,0.62061,0.00135,4.04636]
[1779862567329,26.55,75584.91,0.0,0.61898,0.00135,4.05159]
[1779862572364,26.55,75583.92,0.0,0.61765,0.00135,4.05579]
[1779862576392,26.55,75576.02,0.0,0.60692,0.00136,4.08789]
[1779862579275,26.55,75575.54,0.0,0.60627,0.00136,4.08974]
[1779862582433,26.55,75583.37,0.0,0.61691,0.00135,4.0581]
[1779862585274,26.55,75584.47,0.0,0.61841,0.00135,4.0534]
[1779862591497,26.53,75584.84,0.0,0.61952,0.00136,4.03031]
[1779862596533,26.53,75584.94,0.0,0.61966,0.00136,4.02987]
[1779862601566,26.53,75584.28,0.0,0.61877,0.00136,4.0327]
[1779862606602,26.53,75585.03,0.0,0.61981,0.00136,4.0294]
[1779862611636,26.52,75584.86,0.0,0.61959,0.00136,4.0301]
[1779862616672,26.52,75583.0,0.0,0.61707,0.00136,4.03802]
[1779862622713,26.52,75579.77,0.0,0.61266,0.00136,4.05146]
[1779862627749,26.52,75586.12,0.0,0.6213,0.00136,4.02462]
[1779862629762,26.52,75596.2,0.0,0.63488,0.00134,3.97818]
[1779862630769,26.52,75598.48,0.0,0.63794,0.00134,3.96701]
[1779862634807,26.52,75605.02,0.0,0.64665,0.00132,3.93372]
[1779862642856,26.5,75605.67,0.0,0.6476,0.00132,3.92995]
[1779862647890,26.49,75606.87,0.0,0.64925,0.00132,3.92337]
[1779862650912,26.49,75612.83,0.0,0.65712,0.00131,3.89085]
[1779862651919,26.49,75614.7,0.0,0.6603,0.00131,3.85832]
[1779862653934,26.49,75614.67,0.0,0.66025,0.00131,3.85855]
[1779862658968,26.49,75619.92,0.0,0.66711,0.0013,3.82827]
[1779862659975,26.49,75626.88,0.0,0.67613,0.00129,3.78642]
[1779862665020,26.49,75629.89,0.0,0.68,0.00128,3.76768]
[1779862670045,26.48,75631.02,0.0,0.68151,0.00128,3.76027]
[1779862675089,26.46,75629.87,0.0,0.68012,0.00128,3.76713]
[1779862681121,26.45,75629.87,0.0,0.68019,0.00128,3.76675]
[1779862686156,26.44,75629.72,0.0,0.68007,0.00128,3.76736]
[1779862689178,26.44,75616.98,0.0,0.66356,0.00131,3.84409]
[1779862690185,26.44,75616.19,0.0,0.66253,0.00131,3.84861]
[1779862695230,26.43,75616.0,0.0,0.6623,0.00131,3.84965]
[1779862700255,26.43,75612.39,0.0,0.65757,0.00132,3.87001]
[1779862705301,26.43,75610.94,0.0,0.65568,0.00132,3.87795]
[1779862710326,26.42,75611.04,0.0,0.65584,0.00132,3.87727]
[1779862711333,26.42,75611.07,0.0,0.65661,0.00133,3.85498]
[1779862718382,26.41,75612.67,0.0,0.65876,0.00133,3.84591]
[1779862723416,26.41,75611.32,0.0,0.65698,0.00133,3.85341]
[1779862727444,26.41,75603.08,0.0,0.64598,0.00134,3.89789]
[1779862729461,26.41,75598.78,0.0,0.64018,0.00135,3.91997]
[1779862732483,26.41,75592.29,0.0,0.63136,0.00136,3.9517]
[1779862737515,26.42,75593.8,0.0,0.63341,0.00136,3.94451]
[1779862742558,26.42,75594.1,0.0,0.63382,0.00136,3.94308]
[1779862747587,26.42,75595.85,0.0,0.63619,0.00136,3.93458]
[1779862752623,26.42,75596.99,0.0,0.63773,0.00135,3.929]
[1779862757657,26.42,75597.12,0.0,0.63789,0.00135,3.92839]
[1779862765731,26.42,75596.91,0.0,0.63759,0.00135,3.92949]
[1779862770748,26.42,75600.43,0.0,0.64236,0.00135,3.91179]
[1779862771754,26.42,75601.06,0.0,0.64388,0.00135,3.88656]
[1779862776789,26.41,75601.5,0.0,0.64454,0.00135,3.88405]
[1779862782832,26.4,75602.06,0.0,0.64537,0.00135,3.88088]
[1779862787867,26.39,75602.38,0.0,0.64586,0.00135,3.87898]
[1779862794916,26.37,75602.77,0.0,0.64647,0.00135,3.87662]
[1779862797936,26.36,75610.13,0.0,0.6564,0.00134,3.8367]
[1779862802972,26.36,75611.1,0.0,0.65771,0.00134,3.83119]
[1779862808011,26.36,75610.99,0.0,0.65758,0.00134,3.83173]
[1779862814050,26.35,75610.66,0.0,0.65716,0.00134,3.8335]
[1779862819091,26.35,75609.73,0.0,0.65593,0.00134,3.83861]
[1779862826152,26.35,75611.56,0.0,0.6584,0.00134,3.82831]
[1779862831175,26.35,75610.35,0.0,0.65752,0.00134,3.81274]
[1779862836222,26.35,75609.6,0.0,0.65652,0.00135,3.81691]
[1779862841244,26.35,75608.24,0.0,0.6547,0.00135,3.82443]
[1779862846292,26.34,75609.58,0.0,0.65651,0.00135,3.81697]
[1779862852322,26.34,75609.47,0.0,0.65636,0.00135,3.81757]
[1779862860377,26.34,75608.63,0.0,0.65524,0.00135,3.82221]
[1779862865412,26.34,75609.4,0.0,0.65629,0.00135,3.81786]
[1779862866433,26.34,75618.82,0.0,0.66889,0.00133,3.7635]
[1779862871455,26.34,75617.99,0.0,0.6678,0.00133,3.76838]
[1779862876502,26.34,75614.69,0.0,0.66337,0.00134,3.78786]
[1779862884558,26.35,75615.76,0.0,0.66476,0.00133,3.78179]
[1779862891596,26.35,75615.33,0.0,0.66494,0.00134,3.76184]
[1779862896629,26.36,75607.2,0.0,0.65397,0.00136,3.80801]
[1779862901664,26.35,75607.04,0.0,0.65376,0.00136,3.80883]
[1779862906700,26.35,75607.7,0.0,0.65467,0.00135,3.80513]
[1779862908715,26.35,75599.97,0.0,0.64414,0.00137,3.84647]
[1779862909723,26.35,75591.69,0.0,0.63273,0.00138,3.88779]
[1779862910727,26.35,75587.8,0.0,0.62732,0.00139,3.90609]
[1779862915763,26.35,75587.78,0.0,0.62733,0.00139,3.90607]
[1779862920797,26.34,75588.66,0.0,0.6286,0.00139,3.90185]
[1779862925833,26.33,75591.66,0.0,0.63282,0.00139,3.88748]
[1779862932883,26.31,75593.03,0.0,0.63477,0.00138,3.88065]
[1779862934913,26.31,75578.69,0.0,0.61476,0.00141,3.94559]
[1779862936340,26.31,75578.69,0.0,0.61476,0.00141,3.94559]
[1779862936441,26.31,75576.37,0.0,0.61149,0.00141,3.95518]
[1779862937586,26.31,75576.37,0.0,0.61149,0.00141,3.95518]
[1779862937592,26.31,75576.37,0.0,0.61149,0.00141,3.95518]
[1779862937687,26.31,75576.81,0.0,0.6121,0.00141,3.95339]
[1779862942953,26.32,75578.34,0.0,0.61423,0.00141,3.94715]
[1779862947988,26.33,75578.93,0.0,0.61503,0.00141,3.94478]
[1779862954039,26.34,75578.2,0.0,0.61453,0.00141,3.92608]
[1779862959072,26.35,75577.47,0.0,0.61346,0.00141,3.92923]
[1779862964160,26.35,75576.88,0.0,0.61258,0.00142,3.93177]
[1779862968189,26.35,75584.25,0.0,0.62299,0.0014,3.90014]
[1779862973222,26.34,75584.04,0.0,0.62273,0.0014,3.90096]
[1779862978257,26.33,75580.97,0.0,0.61845,0.00141,3.91428]
[1779862983293,26.33,75580.84,0.0,0.61829,0.00141,3.91478]
[1779862989339,26.32,75576.67,0.0,0.61244,0.00142,3.93219]
[1779862993367,26.31,75583.26,0.0,0.62178,0.00141,3.90396]
[1779862995383,26.31,75589.84,0.0,0.63101,0.0014,3.87374]
[1779862997396,26.3,75602.37,0.0,0.64838,0.00137,3.81056]
[1779862998407,26.3,75604.12,0.0,0.65079,0.00137,3.80117]
[1779863003438,26.31,75608.1,0.0,0.6562,0.00136,3.77944]
[1779863009479,26.31,75609.32,0.0,0.65785,0.00136,3.7726]
[1779863011493,26.31,75608.74,0.0,0.65783,0.00137,3.75318]
[1779863016529,26.31,75611.08,0.0,0.66101,0.00136,3.73993]
[1779863021564,26.31,75608.77,0.0,0.65785,0.00137,3.7531]
[1779863024584,26.31,75599.12,0.0,0.64457,0.00139,3.80534]
[1779863026600,26.31,75593.71,0.0,0.63705,0.0014,3.83278]
[1779863031634,26.31,75597.66,0.0,0.64256,0.00139,3.81282]
[1779863035662,26.31,75605.69,0.0,0.65364,0.00137,3.7702]
[1779863040697,26.32,75607.37,0.0,0.6559,0.00137,3.76106]
[1779863045732,26.32,75607.21,0.0,0.65569,0.00137,3.76193]
[1779863052780,26.32,75610.06,0.0,0.65958,0.00136,3.74592]
[1779863060837,26.32,75609.36,0.0,0.65862,0.00136,3.74991]
[1779863067885,26.32,75609.86,0.0,0.6593,0.00136,3.74709]
[1779863071914,26.32,75610.04,0.0,0.66033,0.00137,3.72323]
[1779863079973,26.32,75610.31,0.0,0.66069,0.00137,3.72174]
[1779863085013,26.32,75611.01,0.0,0.66163,0.00137,3.71777]
[1779863090048,26.32,75608.66,0.0,0.65842,0.00137,3.73114]
[1779863095083,26.32,75609.49,0.0,0.65956,0.00137,3.72641]
[1779863100118,26.33,75610.12,0.0,0.66041,0.00137,3.72291]
[1779863106123,26.34,75609.71,0.0,0.65978,0.00137,3.72552]
[1779863111194,26.35,75608.51,0.0,0.65808,0.00137,3.73252]
[1779863116235,26.35,75607.82,0.0,0.65709,0.00137,3.73657]
[1779863121268,26.36,75607.43,0.0,0.65652,0.00137,3.73892]
[1779863126301,26.37,75609.02,0.0,0.65865,0.00137,3.7302]
[1779863131344,26.38,75598.91,0.0,0.64538,0.0014,3.76246]
[1779863132345,26.38,75595.6,0.0,0.64074,0.0014,3.77949]
[1779863137380,26.39,75596.23,0.0,0.64158,0.0014,3.77643]
[1779863140401,26.39,75602.7,0.0,0.65059,0.00139,3.74262]
[1779863142414,26.39,75608.88,0.0,0.65912,0.00137,3.70858]
[1779863147452,26.4,75609.21,0.0,0.65955,0.00137,3.70681]
[1779863152489,26.39,75611.43,0.0,0.6626,0.00137,3.69408]
[1779863157522,26.4,75613.88,0.0,0.66594,0.00136,3.67987]
[1779863166544,26.4,75613.97,0.0,0.66605,0.00136,3.6794]
[1779863171619,26.4,75611.91,0.0,0.66323,0.00137,3.69142]
[1779863174640,26.4,75605.79,0.0,0.65483,0.00138,3.72592]
[1779863179675,26.39,75607.56,0.0,0.65731,0.00138,3.71596]
[1779863184711,26.39,75610.77,0.0,0.66175,0.00137,3.69767]
[1779863189745,26.38,75610.42,0.0,0.66128,0.00137,3.6996]
[1779863191761,26.38,75609.5,0.0,0.66083,0.00138,3.68171]
[1779863196796,26.38,75608.85,0.0,0.65995,0.00138,3.68535]
[1779863201830,26.38,75605.8,0.0,0.65575,0.00139,3.70237]
[1779863206864,26.37,75606.17,0.0,0.65629,0.00139,3.70021]
[1779863211865,26.37,75606.4,0.0,0.65664,0.00139,3.69883]
[1779863216934,26.36,75605.68,0.0,0.65566,0.00139,3.70273]
[1779863221969,26.36,75607.61,0.0,0.65836,0.00138,3.69183]
[1779863227005,26.35,75610.4,0.0,0.66223,0.00138,3.67589]
[1779863232012,26.35,75606.92,0.0,0.65742,0.00139,3.69566]
[1779863237075,26.35,75611.97,0.0,0.66443,0.00138,3.66663]
[1779863242110,26.34,75612.04,0.0,0.66457,0.00138,3.66604]
[1779863247148,26.33,75611.43,0.0,0.66378,0.00138,3.6694]
[1779863251176,26.33,75611.51,0.0,0.66475,0.00138,3.64548]
[1779863256212,26.32,75611.63,0.0,0.66494,0.00138,3.64471]
[1779863261250,26.33,75610.54,0.0,0.6634,0.00139,3.65115]
[1779863266285,26.33,75612.06,0.0,0.66552,0.00138,3.64225]
[1779863271319,26.32,75611.34,0.0,0.66455,0.00138,3.64634]
[1779863277361,26.32,75610.87,0.0,0.66393,0.00139,3.64894]
[1779863282397,26.31,75612.6,0.0,0.66635,0.00138,3.63871]
[1779863287432,26.31,75610.49,0.0,0.66344,0.00139,3.65098]
[1779863292472,26.3,75610.41,0.0,0.66336,0.00139,3.65135]
[1779863300523,26.3,75610.11,0.0,0.66297,0.00139,3.65295]
[1779863305557,26.3,75609.54,0.0,0.6622,0.00139,3.65617]
[1779863311601,26.29,75609.48,0.0,0.66297,0.0014,3.63303]
[1779863316636,26.29,75609.09,0.0,0.66244,0.0014,3.63523]
[1779863321672,26.29,75609.69,0.0,0.66328,0.0014,3.63172]
[1779863328724,26.29,75610.08,0.0,0.66384,0.00139,3.6294]
[1779863333757,26.28,75610.29,0.0,0.66414,0.00139,3.62814]
[1779863336779,26.28,75620.47,0.0,0.67824,0.00137,3.56647]
[1779863337786,26.28,75626.15,0.0,0.686,0.00136,3.53015]
[1779863342821,26.27,75629.54,0.0,0.69064,0.00135,3.50765]
[1779863347856,26.26,75629.5,0.0,0.69062,0.00135,3.5077]
[1779863352891,26.26,75629.19,0.0,0.69025,0.00135,3.50955]
[1779863357925,26.25,75628.86,0.0,0.68984,0.00135,3.51155]
[1779863362960,26.25,75628.6,0.0,0.68953,0.00135,3.51307]
[1779863369003,26.24,75628.3,0.0,0.68917,0.00135,3.51481]
[1779863371017,26.24,75628.42,0.0,0.69031,0.00136,3.48987]
[1779863378066,26.23,75626.46,0.0,0.6877,0.00136,3.50252]
[1779863383101,26.22,75626.17,0.0,0.68735,0.00136,3.50421]
[1779863388135,26.22,75624.09,0.0,0.68453,0.00137,3.5176]
[1779863395187,26.21,75624.82,0.0,0.68559,0.00137,3.51258]
[1779863400223,26.21,75621.81,0.0,0.68145,0.00138,3.532]
[1779863406268,26.21,75622.98,0.0,0.68306,0.00137,3.52452]
[1779863411301,26.21,75622.74,0.0,0.68273,0.00137,3.52607]
[1779863416335,26.21,75623.0,0.0,0.68309,0.00137,3.5244]
[1779863421371,26.21,75626.95,0.0,0.6885,0.00136,3.49867]
[1779863426405,26.2,75627.27,0.0,0.68898,0.00136,3.49633]
[1779863430434,26.2,75633.91,0.0,0.698,0.00135,3.45147]
[1779863431441,26.2,75637.18,0.0,0.70341,0.00134,3.40437]
[1779863433456,26.2,75646.36,0.0,0.71561,0.00132,3.3385]
[1779863439496,26.2,75646.77,0.0,0.71614,0.00131,3.33553]
[1779863441512,26.2,75652.83,0.0,0.72405,0.0013,3.29042]
[1779863443524,26.2,75654.9,0.0,0.72673,0.00129,3.27467]
[1779863448560,26.19,75653.66,0.0,0.72514,0.00129,3.28401]
[1779863453595,26.2,75658.8,0.0,0.7317,0.00128,3.24498]
[1779863454602,26.2,75661.96,0.0,0.73572,0.00127,3.22043]
[1779863458629,26.21,75673.13,0.0,0.74961,0.00123,3.1318]
[1779863463666,26.22,75681.79,0.0,0.76011,0.0012,3.06078]
[1779863468699,26.22,75682.42,0.0,0.76082,0.0012,3.05583]
[1779863473735,26.23,75683.88,0.0,0.7625,0.0012,3.04415]
[1779863478769,26.24,75684.25,0.0,0.76287,0.0012,3.04159]
[1779863483806,26.25,75678.44,0.0,0.75581,0.00121,3.0903]
[1779863484811,26.25,75671.27,0.0,0.747,0.00124,3.14891]
[1779863485820,26.25,75661.31,0.0,0.73451,0.00127,3.22788]
[1779863490856,26.25,75657.47,0.0,0.72959,0.00128,3.2577]
[1779863491863,26.25,75658.12,0.0,0.73156,0.00128,3.22753]
[1779863496899,26.26,75658.41,0.0,0.73187,0.00128,3.22566]
[1779863501934,26.27,75656.94,0.0,0.72991,0.00129,3.23738]
[1779863506969,26.28,75658.15,0.0,0.73142,0.00128,3.22835]
[1779863512014,26.28,75657.96,0.0,0.73113,0.00128,3.2301]
[1779863517039,26.29,75658.04,0.0,0.73118,0.00128,3.22979]
[1779863522073,26.3,75653.06,0.0,0.72467,0.0013,3.26826]
[1779863523080,26.31,75646.22,0.0,0.71571,0.00132,3.31913]
[1779863526102,26.31,75645.07,0.0,0.71413,0.00132,3.32788]
[1779863531138,26.32,75645.25,0.0,0.71434,0.00132,3.32672]
[1779863536173,26.33,75639.97,0.0,0.70724,0.00133,3.36509]
[1779863541207,26.34,75636.73,0.0,0.70281,0.00134,3.38831]
[1779863546242,26.36,75634.93,0.0,0.7003,0.00135,3.40121]
[1779863548256,26.36,75627.74,0.0,0.69052,0.00137,3.44982]
[1779863552285,26.36,75627.73,0.0,0.69148,0.00137,3.42551]
[1779863557320,26.37,75626.66,0.0,0.68998,0.00138,3.43275]
[1779863562355,26.37,75625.26,0.0,0.68801,0.00138,3.4421]
[1779863567391,26.38,75625.38,0.0,0.68815,0.00138,3.44147]
[1779863572427,26.38,75624.2,0.0,0.68648,0.00138,3.44931]
[1779863577463,26.39,75623.9,0.0,0.68605,0.00138,3.45137]
[1779863582495,26.39,75626.11,0.0,0.68907,0.00138,3.43711]
[1779863587530,26.4,75627.79,0.0,0.69134,0.00137,3.42617]
[1779863592566,26.4,75630.41,0.0,0.6949,0.00136,3.40881]
[1779863595588,26.4,75636.22,0.0,0.70277,0.00135,3.3692]
[1779863598610,26.4,75641.75,0.0,0.71018,0.00133,3.33028]
[1779863603642,26.4,75641.43,0.0,0.70973,0.00133,3.33265]
[1779863608677,26.41,75644.17,0.0,0.71335,0.00132,3.31316]
[1779863611699,26.41,75643.99,0.0,0.71419,0.00133,3.28945]
[1779863617740,26.42,75643.52,0.0,0.71351,0.00133,3.29315]
[1779863622778,26.42,75642.15,0.0,0.71164,0.00134,3.30323]
[1779863627812,26.43,75644.37,0.0,0.71455,0.00133,3.28749]
[1779863631840,26.44,75637.03,0.0,0.70469,0.00135,3.33986]
[1779863636874,26.44,75641.03,0.0,0.71006,0.00134,3.31171]
[1779863641917,26.44,75640.91,0.0,0.70986,0.00134,3.31273]
[1779863645943,26.44,75634.82,0.0,0.70165,0.00136,3.35545]
[1779863650979,26.44,75634.43,0.0,0.70113,0.00136,3.3581]
[1779863656020,26.44,75631.73,0.0,0.69746,0.00136,3.37651]
[1779863658027,26.44,75624.89,0.0,0.68807,0.00138,3.42198]
[1779863664069,26.44,75622.32,0.0,0.6845,0.00139,3.43863]
[1779863669104,26.44,75621.14,0.0,0.68285,0.00139,3.4462]
[1779863671119,26.44,75620.46,0.0,0.68288,0.0014,3.42591]
[1779863676154,26.44,75619.82,0.0,0.68198,0.0014,3.43]
[1779863681188,26.44,75619.98,0.0,0.6822,0.0014,3.42901]
[1779863686224,26.45,75622.23,0.0,0.68534,0.0014,3.4147]
[1779863689245,26.45,75612.9,0.0,0.67216,0.00142,3.47308]
[1779863694280,26.46,75611.32,0.0,0.66988,0.00142,3.48274]
[1779863699314,26.46,75610.69,0.0,0.66895,0.00143,3.48663]
[1779863704352,26.47,75609.93,0.0,0.66783,0.00143,3.49125]
[1779863705357,26.47,75617.49,0.0,0.67856,0.00141,3.44533]
[1779863706363,26.47,75626.84,0.0,0.69162,0.00138,3.38521]
[1779863707371,26.46,75629.8,0.0,0.6957,0.00137,3.36545]
[1779863710391,26.47,75623.22,0.0,0.68659,0.00139,3.40888]
[1779863714419,26.47,75617.29,0.0,0.67826,0.00141,3.44664]
[1779863719455,26.47,75615.71,0.0,0.67603,0.00141,3.45642]
[1779863724489,26.47,75616.29,0.0,0.67685,0.00141,3.45285]
[1779863730533,26.47,75618.1,0.0,0.67941,0.00141,3.44155]
[1779863731539,26.47,75617.88,0.0,0.68009,0.00141,3.41818]
[1779863736575,26.46,75621.74,0.0,0.68559,0.0014,3.39337]
[1779863741609,26.45,75623.57,0.0,0.68819,0.0014,3.38134]
[1779863746644,26.45,75621.6,0.0,0.68546,0.0014,3.39396]
[1779863747652,26.45,75611.13,0.0,0.67061,0.00143,3.45908]
[1779863748658,26.45,75607.67,0.0,0.66564,0.00144,3.47961]
[1779863753694,26.45,75608.75,0.0,0.66716,0.00144,3.47337]
[1779863758729,26.46,75609.67,0.0,0.66846,0.00143,3.46802]
[1779863763778,26.46,75603.84,0.0,0.66003,0.00145,3.50195]
[1779863768812,26.47,75610.45,0.0,0.6695,0.00143,3.46373]
[1779863771841,26.47,75620.41,0.0,0.68364,0.00141,3.40223]
[1779863779896,26.48,75623.89,0.0,0.68846,0.0014,3.38005]
[1779863784932,26.48,75623.29,0.0,0.68759,0.0014,3.38412]
[1779863789966,26.49,75622.94,0.0,0.68707,0.0014,3.38655]
[1779863791980,26.49,75623.07,0.0,0.68827,0.0014,3.36076]
[1779863800036,26.5,75622.97,0.0,0.68806,0.0014,3.36174]
[1779863802050,26.5,75641.33,0.0,0.71336,0.00135,3.23589]
[1779863803058,26.5,75642.1,0.0,0.7144,0.00135,3.23033]
[1779863804064,26.5,75651.34,0.0,0.72673,0.00132,3.16225]
[1779863809101,26.51,75651.54,0.0,0.72696,0.00132,3.1609]
[1779863814135,26.52,75655.08,0.0,0.73153,0.00131,3.13452]
[1779863820177,26.53,75655.34,0.0,0.73174,0.00131,3.13331]
[1779863825211,26.55,75651.98,0.0,0.72723,0.00132,3.15941]
[1779863830248,26.56,75649.56,0.0,0.72393,0.00132,3.1781]
[1779863835285,26.58,75648.05,0.0,0.72183,0.00133,3.18985]
[1779863836291,26.58,75655.07,0.0,0.73108,0.00131,3.13721]
[1779863841326,26.58,75661.43,0.0,0.73931,0.00129,3.08827]
[1779863846361,26.58,75664.08,0.0,0.74265,0.00128,3.06785]
[1779863849384,26.58,75669.55,0.0,0.74957,0.00126,3.02445]
[1779863851398,26.59,75667.48,0.0,0.74823,0.00127,3.01462]
[1779863856432,26.59,75669.05,0.0,0.75017,0.00126,3.00237]
[1779863861467,26.59,75672.21,0.0,0.75413,0.00125,2.97697]
[1779863866502,26.6,75672.71,0.0,0.75474,0.00125,2.97301]
[1779863871537,26.6,75673.89,0.0,0.7562,0.00125,2.96351]
[1779863876571,26.6,75673.8,0.0,0.75607,0.00125,2.96436]
[1779863881609,26.6,75674.55,0.0,0.75699,0.00124,2.95835]
[1779863883619,26.6,75668.98,0.0,0.74999,0.00126,3.00349]
[1779863888655,26.61,75672.76,0.0,0.75467,0.00125,2.9735]
[1779863893694,26.62,75673.07,0.0,0.75498,0.00125,2.97151]
[1779863898728,26.62,75678.67,0.0,0.76191,0.00123,2.92576]
[1779863901749,26.63,75671.47,0.0,0.75294,0.00125,2.98465]
[1779863902757,26.63,75660.35,0.0,0.73877,0.00129,3.07283]
[1779863903764,26.63,75659.75,0.0,0.738,0.00129,3.07747]
[1779863908798,26.63,75659.77,0.0,0.73804,0.00129,3.0772]
[1779863911819,26.62,75659.73,0.0,0.73927,0.0013,3.051]
[1779863916859,26.62,75665.85,0.0,0.74716,0.00128,3.00284]
[1779863918873,26.62,75660.3,0.0,0.74002,0.0013,3.04649]
[1779863924915,26.62,75661.0,0.0,0.74093,0.00129,3.04099]
[1779863929949,26.62,75663.09,0.0,0.74364,0.00129,3.02455]
[1779863934985,26.62,75663.53,0.0,0.7442,0.00129,3.0211]
[1779863940042,26.63,75658.4,0.0,0.73752,0.0013,3.06144]
[1779863945064,26.63,75656.93,0.0,0.73553,0.00131,3.07318]
[1779863950102,26.64,75655.75,0.0,0.73392,0.00131,3.08265]
[1779863955138,26.65,75655.58,0.0,0.73362,0.00131,3.08439]
[1779863962190,26.67,75655.04,0.0,0.7328,0.00131,3.08913]
[1779863967222,26.68,75653.3,0.0,0.73046,0.00132,3.10268]
[1779863971249,26.68,75653.01,0.0,0.73127,0.00132,3.07876]
[1779863977292,26.7,75654.28,0.0,0.73285,0.00132,3.0697]
[1779863982327,26.71,75655.3,0.0,0.73411,0.00132,3.06243]
[1779863987361,26.72,75653.57,0.0,0.73174,0.00132,3.07613]
[1779863992397,26.73,75653.57,0.0,0.73166,0.00132,3.07659]
[1779863997434,26.74,75652.78,0.0,0.73053,0.00132,3.08301]
[1779864002467,26.75,75652.23,0.0,0.72973,0.00133,3.08757]
[1779864007501,26.76,75651.91,0.0,0.72924,0.00133,3.09037]
[1779864012537,26.77,75653.27,0.0,0.73097,0.00132,3.08052]
[1779864017572,26.78,75653.18,0.0,0.73078,0.00132,3.08162]
[1779864022608,26.79,75652.88,0.0,0.73031,0.00132,3.08428]
[1779864025629,26.79,75659.3,0.0,0.73872,0.0013,3.03539]
[1779864030663,26.79,75659.2,0.0,0.73859,0.0013,3.03617]
[1779864031671,26.79,75659.25,0.0,0.73995,0.00131,3.009]
[1779864036706,26.79,75660.31,0.0,0.74134,0.0013,3.00077]
[1779864042749,26.79,75659.78,0.0,0.74065,0.0013,3.00489]
[1779864047766,26.79,75659.21,0.0,0.7399,0.00131,3.00931]
[1779864052818,26.79,75661.64,0.0,0.74306,0.0013,2.9904]
[1779864057853,26.79,75662.68,0.0,0.74441,0.00129,2.98225]
[1779864062888,26.79,75663.1,0.0,0.74495,0.00129,2.97895]
[1779864067922,26.79,75665.76,0.0,0.74838,0.00128,2.95796]
[1779864073964,26.79,75665.11,0.0,0.74755,0.00129,2.96309]
[1779864078999,26.79,75667.15,0.0,0.75016,0.00128,2.94691]
[1779864084035,26.79,75666.9,0.0,0.74984,0.00128,2.94892]
[1779864089071,26.79,75668.12,0.0,0.75139,0.00127,2.93924]
[1779864091085,26.79,75668.07,0.0,0.75268,0.00128,2.91244]
[1779864096121,26.8,75671.83,0.0,0.75743,0.00127,2.88235]
[1779864101159,26.8,75673.1,0.0,0.75899,0.00126,2.87235]
[1779864106192,26.8,75675.43,0.0,0.76192,0.00125,2.85333]
[1779864111230,26.8,75673.98,0.0,0.7601,0.00126,2.86518]
[1779864117269,26.8,75674.27,0.0,0.76045,0.00126,2.86291]
[1779864123310,26.81,75674.12,0.0,0.76017,0.00126,2.86473]
[1779864128346,26.82,75672.93,0.0,0.7586,0.00126,2.87485]
[1779864133382,26.83,75668.46,0.0,0.75289,0.00128,2.91119]
[1779864138417,26.83,75669.02,0.0,0.75357,0.00127,2.9069]
[1779864143452,26.84,75670.15,0.0,0.75498,0.00127,2.89801]
[1779864147481,26.83,75677.6,0.0,0.76438,0.00124,2.83717]
[1779864151507,26.83,75680.48,0.0,0.76943,0.00124,2.78529]
[1779864156542,26.83,75682.67,0.0,0.77213,0.00123,2.76703]
[1779864161578,26.81,75681.71,0.0,0.77106,0.00123,2.77431]
[1779864166616,26.8,75683.1,0.0,0.77288,0.00123,2.76195]
[1779864171650,26.79,75683.28,0.0,0.77321,0.00123,2.75969]
[1779864178678,26.77,75683.93,0.0,0.77417,0.00123,2.75312]
[1779864183733,26.75,75687.27,0.0,0.77835,0.00121,2.72414]
[1779864188769,26.74,75688.99,0.0,0.78053,0.00121,2.70881]
[1779864193804,26.73,75689.58,0.0,0.78134,0.0012,2.70309]
[1779864198838,26.72,75690.49,0.0,0.78253,0.0012,2.69462]
[1779864203873,26.71,75690.76,0.0,0.78295,0.0012,2.69159]
[1779864208908,26.7,75691.22,0.0,0.78361,0.0012,2.6869]
[1779864211929,26.69,75691.56,0.0,0.78558,0.0012,2.65527]
[1779864216964,26.68,75693.15,0.0,0.78758,0.00119,2.64088]
[1779864222000,26.67,75693.24,0.0,0.78778,0.00119,2.63943]
[1779864228044,26.66,75694.13,0.0,0.78894,0.00119,2.631]
[1779864233079,26.65,75691.96,0.0,0.78643,0.0012,2.64913]
[1779864238114,26.63,75690.83,0.0,0.78518,0.0012,2.65814]
[1779864243148,26.62,75692.55,0.0,0.78734,0.0012,2.64258]
[1779864249177,26.61,75693.1,0.0,0.78812,0.0012,2.63692]
[1779864254226,26.6,75694.1,0.0,0.78942,0.00119,2.62747]
[1779864259261,26.58,75695.06,0.0,0.79067,0.00119,2.61834]
[1779864264297,26.57,75698.72,0.0,0.79508,0.00117,2.5857]
[1779864269330,26.56,75698.29,0.0,0.79467,0.00118,2.58874]
[1779864272351,26.56,75698.4,0.0,0.7964,0.00118,2.55878]
[1779864277387,26.55,75699.72,0.0,0.79803,0.00117,2.5465]
[1779864285443,26.54,75699.85,0.0,0.79828,0.00117,2.54467]
[1779864289460,26.54,75705.81,0.0,0.80522,0.00115,2.49167]
[1779864294507,26.53,75708.16,0.0,0.80791,0.00114,2.47064]
[1779864299544,26.54,75708.65,0.0,0.80846,0.00114,2.46634]
[1779864305586,26.54,75706.87,0.0,0.80642,0.00114,2.48228]
[1779864306591,26.54,75701.27,0.0,0.79995,0.00117,2.53201]
[1779864308607,26.53,75694.58,0.0,0.79207,0.00119,2.59076]
[1779864311627,26.53,75700.61,0.0,0.7992,0.00117,2.53772]
[1779864313640,26.53,75707.03,0.0,0.80662,0.00114,2.48073]
[1779864318676,26.53,75709.71,0.0,0.80967,0.00113,2.4568]
[1779864323711,26.53,75709.52,0.0,0.80946,0.00113,2.4585]
[1779864328747,26.53,75710.17,0.0,0.81019,0.00113,2.45269]
[1779864331767,26.53,75710.22,0.0,0.81184,0.00113,2.4232]
[1779864336801,26.53,75706.5,0.0,0.8076,0.00115,2.45647]
[1779864341837,26.53,75713.25,0.0,0.81525,0.00112,2.39601]
[1779864343852,26.53,75715.9,0.0,0.8182,0.00111,2.37216]
[1779864348887,26.53,75715.33,0.0,0.81757,0.00111,2.37729]
[1779864353921,26.53,75713.89,0.0,0.81597,0.00112,2.39025]
[1779864358957,26.53,75716.44,0.0,0.8188,0.00111,2.36729]
[1779864363992,26.53,75725.18,0.0,0.8283,0.00107,2.28828]
[1779864365000,26.53,75728.77,0.0,0.83211,0.00105,2.25572]
[1779864370037,26.52,75730.14,0.0,0.83371,0.00105,2.24186]
[1779864375070,26.51,75731.47,0.0,0.83515,0.00104,2.22929]
[1779864380105,26.51,75737.08,0.0,0.84093,0.00102,2.17827]
[1779864385141,26.51,75737.6,0.0,0.84145,0.00102,2.17353]
[1779864390163,26.51,75739.58,0.0,0.84346,0.00101,2.15552]
[1779864391182,26.51,75739.58,0.0,0.8451,0.00101,2.12608]
[1779864396226,26.51,75744.25,0.0,0.84975,0.00099,2.08361]
[1779864401260,26.51,75749.26,0.0,0.85464,0.00096,2.03812]
[1779864403274,26.51,75758.0,0.0,0.8629,0.00093,1.95902]
[1779864409316,26.51,75762.26,0.0,0.86681,0.00091,1.92064]
[1779864414351,26.51,75765.45,0.0,0.86969,0.0009,1.892]
[1779864419386,26.51,75766.89,0.0,0.87098,0.00089,1.87909]
[1779864424421,26.51,75772.21,0.0,0.87565,0.00087,1.8316]
[1779864430159,26.51,75772.07,0.0,0.87552,0.00087,1.83285]
[1779864435498,26.51,75771.43,0.0,0.87497,0.00087,1.83854]
[1779864440516,26.51,75773.52,0.0,0.87678,0.00086,1.81995]
[1779864445570,26.51,75773.33,0.0,0.87661,0.00086,1.82164]
[1779864450587,26.51,75773.27,0.0,0.87656,0.00086,1.82217]
[1779864451613,26.51,75774.17,0.0,0.87896,0.00086,1.78494]
[1779864456648,26.51,75773.83,0.0,0.87867,0.00086,1.78796]
[1779864461685,26.51,75772.82,0.0,0.8778,0.00086,1.79691]
[1779864466720,26.51,75774.21,0.0,0.87899,0.00086,1.78459]
[1779864467727,26.51,75781.44,0.0,0.88507,0.00083,1.72088]
[1779864472761,26.51,75780.32,0.0,0.88414,0.00083,1.7307]
[1779864477795,26.51,75779.14,0.0,0.88316,0.00083,1.74107]
[1779864482830,26.51,75770.39,0.0,0.87569,0.00087,1.81851]
[1779864487866,26.51,75770.11,0.0,0.87545,0.00087,1.821]
[1779864492903,26.51,75768.96,0.0,0.87444,0.00088,1.83124]
[1779864497937,26.51,75768.11,0.0,0.87369,0.00088,1.83883]
[1779864498513,26.51,75768.11,0.0,0.87369,0.00088,1.83883]
[1779864499574,26.51,75768.21,0.0,0.87378,0.00088,1.83793]
[1779864500779,26.51,75767.65,0.0,0.87328,0.00088,1.84293]
[1779864505993,26.51,75768.88,0.0,0.87437,0.00088,1.83196]
[1779864511028,26.51,75768.79,0.0,0.87594,0.00088,1.80325]
[1779864516064,26.51,75770.13,0.0,0.87711,0.00087,1.79134]
[1779864521080,26.51,75770.76,0.0,0.87766,0.00087,1.78575]
[1779864526135,26.51,75771.63,0.0,0.87841,0.00086,1.77803]
[1779864531173,26.51,75771.52,0.0,0.87832,0.00087,1.779]
[1779864535204,26.51,75763.59,0.0,0.87132,0.0009,1.84966]
[1779864540237,26.51,75761.91,0.0,0.8698,0.00091,1.86471]
[1779864545270,26.51,75759.6,0.0,0.8677,0.00092,1.88544]
[1779864548294,26.51,75766.07,0.0,0.87354,0.00089,1.82749]
[1779864553327,26.51,75764.15,0.0,0.87182,0.0009,1.84465]
[1779864561360,26.51,75765.96,0.0,0.87344,0.00089,1.82847]
[1779864566418,26.51,75763.77,0.0,0.87148,0.0009,1.84805]
[1779864571454,26.51,75763.24,0.0,0.87269,0.0009,1.823]
[1779864576487,26.51,75762.58,0.0,0.87209,0.0009,1.8289]
[1779864581522,26.51,75762.34,0.0,0.87188,0.0009,1.83105]
[1779864586558,26.51,75762.49,0.0,0.87201,0.0009,1.82971]
[1779864587565,26.51,75768.39,0.0,0.87726,0.00088,1.77713]
[1779864593606,26.51,75764.39,0.0,0.87372,0.00089,1.81274]
[1779864600656,26.51,75763.62,0.0,0.87303,0.0009,1.81961]
[1779864607705,26.51,75763.95,0.0,0.87332,0.0009,1.81666]
[1779864612740,26.51,75762.63,0.0,0.87214,0.0009,1.82846]
[1779864617768,26.51,75763.74,0.0,0.87314,0.0009,1.81854]
[1779864624824,26.51,75763.89,0.0,0.87327,0.0009,1.8172]
[1779864629860,26.51,75761.63,0.0,0.87123,0.00091,1.8374]
[1779864631874,26.51,75761.24,0.0,0.87259,0.00091,1.81089]
[1779864637916,26.51,75761.98,0.0,0.87326,0.0009,1.80428]
[1779864642951,26.51,75761.69,0.0,0.87299,0.0009,1.80687]
[1779864647988,26.51,75761.03,0.0,0.8724,0.00091,1.81277]
[1779864656044,26.51,75760.37,0.0,0.8718,0.00091,1.81867]
[1779864661078,26.51,75764.31,0.0,0.87535,0.00089,1.78351]
[1779864667120,26.51,75763.01,0.0,0.87418,0.0009,1.79509]
[1779864672156,26.51,75765.18,0.0,0.87612,0.00089,1.77576]
[1779864677191,26.51,75763.9,0.0,0.87498,0.00089,1.78716]
[1779864682226,26.51,75764.93,0.0,0.8759,0.00089,1.77799]
[1779864688267,26.51,75764.47,0.0,0.87549,0.00089,1.78208]
[1779864691289,26.51,75763.44,0.0,0.87629,0.00089,1.76112]
[1779864696324,26.51,75763.27,0.0,0.87614,0.0009,1.76263]
[1779864701359,26.51,75763.04,0.0,0.87593,0.0009,1.76468]
[1779864706393,26.51,75762.94,0.0,0.87584,0.0009,1.76557]
[1779864711428,26.51,75766.3,0.0,0.87883,0.00088,1.73573]
[1779864715485,26.51,75772.15,0.0,0.8839,0.00086,1.68421]
[1779864716484,26.51,75781.15,0.0,0.89141,0.00082,1.60584]
[1779864717491,26.51,75790.81,0.0,0.89907,0.00077,1.52315]
[1779864718498,26.51,75792.43,0.0,0.90031,0.00077,1.50953]
[1779864723533,26.52,75790.53,0.0,0.8988,0.00077,1.52611]
[1779864729542,26.53,75789.77,0.0,0.89816,0.00078,1.53314]
[1779864734611,26.53,75790.16,0.0,0.89842,0.00078,1.5303]
[1779864739612,26.54,75790.26,0.0,0.89845,0.00078,1.52992]
[1779864744681,26.54,75787.62,0.0,0.89635,0.00079,1.55286]
[1779864748708,26.54,75784.75,0.0,0.89404,0.0008,1.5778]
[1779864751730,26.55,75784.72,0.0,0.89567,0.0008,1.54862]
[1779864758779,26.55,75786.99,0.0,0.89741,0.00079,1.52988]
[1779864763814,26.56,75787.81,0.0,0.89802,0.00078,1.52335]
[1779864768849,26.56,75788.31,0.0,0.89837,0.00078,1.51955]
[1779864773885,26.57,75788.33,0.0,0.89833,0.00078,1.5199]
[1779864778919,26.57,75788.6,0.0,0.89851,0.00078,1.51804]
[1779864783955,26.58,75793.92,0.0,0.90256,0.00076,1.47362]
[1779864788989,26.58,75794.92,0.0,0.90327,0.00075,1.46567]
[1779864794029,26.59,75794.76,0.0,0.90312,0.00075,1.46743]
[1779864799062,26.59,75790.28,0.0,0.89966,0.00077,1.50549]
[1779864804108,26.6,75786.29,0.0,0.8965,0.00079,1.53974]
[1779864810149,26.6,75785.31,0.0,0.89568,0.0008,1.54858]
[1779864811155,26.6,75786.58,0.0,0.89838,0.00079,1.50803]
[1779864817199,26.61,75788.2,0.0,0.8996,0.00078,1.4948]
[1779864820221,26.61,75766.57,0.0,0.88168,0.00088,1.68157]
[1779864821227,26.61,75760.29,0.0,0.87608,0.00091,1.73699]
[1779864826263,26.61,75761.8,0.0,0.87745,0.0009,1.72362]
[1779864832306,26.61,75761.9,0.0,0.87754,0.0009,1.72274]
[1779864833314,26.61,75756.04,0.0,0.87219,0.00093,1.77475]
[1779864838347,26.61,75756.27,0.0,0.87241,0.00092,1.77271]
[1779864843382,26.61,75757.57,0.0,0.8736,0.00092,1.76114]
[1779864848419,26.61,75758.48,0.0,0.87444,0.00091,1.75305]
[1779864853452,26.61,75758.84,0.0,0.87477,0.00091,1.74985]
[1779864858488,26.61,75750.23,0.0,0.86674,0.00095,1.82667]
[1779864859496,26.61,75750.15,0.0,0.86666,0.00095,1.82739]
[1779864860228,26.61,75750.15,0.0,0.86666,0.00095,1.82739]
[1779864860904,26.61,75750.5,0.0,0.86699,0.00095,1.82425]
[1779864861536,26.61,75750.5,0.0,0.86699,0.00095,1.82425]
[1779864870573,26.61,75750.32,0.0,0.86682,0.00095,1.82586]
[1779864871579,26.61,75751.23,0.0,0.86951,0.00095,1.78675]
[1779864876617,26.61,75753.23,0.0,0.87139,0.00094,1.7689]
[1779864881649,26.61,75758.01,0.0,0.87581,0.00091,1.72639]
[1779864884670,26.61,75763.1,0.0,0.8804,0.00089,1.68142]
[1779864887692,26.61,75767.41,0.0,0.8842,0.00087,1.64359]
[1779864892726,26.61,75766.53,0.0,0.88343,0.00087,1.6513]
[1779864897766,26.61,75766.09,0.0,0.88304,0.00088,1.65515]
[1779864902801,26.61,75765.99,0.0,0.88296,0.00088,1.65603]
[1779864908844,26.61,75765.37,0.0,0.88241,0.00088,1.66147]
[1779864912892,26.61,75765.78,0.0,0.88277,0.00088,1.65787]
[1779864916900,26.61,75776.32,0.0,0.89176,0.00083,1.56624]
[1779864917908,26.61,75777.41,0.0,0.89266,0.00082,1.55694]
[1779864920929,26.61,75780.69,0.0,0.89531,0.00081,1.52907]
[1779864925966,26.62,75779.18,0.0,0.89405,0.00082,1.54236]
[1779864931006,26.62,75774.36,0.0,0.8918,0.00083,1.5537]
[1779864932008,26.62,75767.06,0.0,0.88558,0.00087,1.61696]
[1779864933028,26.62,75767.15,0.0,0.88565,0.00087,1.61632]
[1779864938063,26.63,75766.79,0.0,0.88533,0.00087,1.61953]
[1779864943098,26.63,75766.99,0.0,0.8855,0.00087,1.61778]
[1779864946120,26.63,75759.64,0.0,0.87899,0.0009,1.68225]
[1779864947126,26.63,75753.84,0.0,0.87366,0.00093,1.73361]
[1779864948342,26.63,75753.84,0.0,0.87366,0.00093,1.73361]
[1779864954175,26.63,75756.22,0.0,0.87587,0.00092,1.71249]
[1779864959211,26.63,75757.43,0.0,0.87698,0.00091,1.70177]
[1779864962233,26.63,75748.67,0.0,0.86878,0.00096,1.77969]
[1779864967267,26.63,75751.13,0.0,0.87112,0.00094,1.75773]
[1779864972302,26.63,75751.87,0.0,0.87182,0.00094,1.75113]
[1779864973309,26.63,75746.31,0.0,0.86651,0.00097,1.80081]
[1779864978343,26.63,75748.12,0.0,0.86825,0.00096,1.7846]
[1779864983379,26.63,75748.5,0.0,0.86862,0.00096,1.78121]
[1779864988413,26.63,75748.62,0.0,0.86873,0.00096,1.78013]
[1779864991435,26.63,75749.11,0.0,0.87107,0.00095,1.74434]
[1779864997477,26.63,75749.69,0.0,0.87162,0.00095,1.73917]
[1779865002512,26.63,75749.75,0.0,0.87168,0.00095,1.73864]
[1779865008554,26.63,75749.48,0.0,0.87142,0.00095,1.74104]
[1779865013590,26.63,75749.21,0.0,0.87117,0.00095,1.74345]
[1779865018624,26.63,75746.88,0.0,0.86894,0.00096,1.76424]
[1779865023660,26.63,75747.51,0.0,0.86954,0.00096,1.75862]
[1779865028695,26.63,75748.63,0.0,0.87061,0.00095,1.74862]
[1779865033730,26.63,75749.16,0.0,0.87112,0.00095,1.74389]
[1779865038764,26.63,75743.73,0.0,0.86588,0.00098,1.79244]
[1779865041786,26.63,75742.51,0.0,0.86468,0.00098,1.80338]
[1779865046821,26.63,75743.74,0.0,0.86589,0.00098,1.79235]
[1779865051855,26.63,75745.11,0.0,0.86913,0.00097,1.74837]
[1779865056890,26.63,75740.6,0.0,0.8647,0.00099,1.78876]
[1779865061929,26.63,75741.36,0.0,0.86545,0.00099,1.78194]
[1779865066965,26.63,75742.58,0.0,0.86666,0.00098,1.77101]
[1779865071999,26.63,75744.15,0.0,0.86819,0.00098,1.75695]
[1779865077034,26.63,75745.15,0.0,0.86917,0.00097,1.74802]
[1779865082071,26.63,75745.63,0.0,0.86963,0.00097,1.74373]
[1779865087107,26.63,75749.7,0.0,0.87353,0.00095,1.70747]
[1779865092148,26.63,75750.58,0.0,0.87436,0.00094,1.69965]
[1779865097179,26.63,75751.44,0.0,0.87517,0.00094,1.69202]
[1779865102213,26.63,75752.94,0.0,0.87657,0.00093,1.67872]
[1779865107249,26.63,75751.87,0.0,0.87557,0.00094,1.6882]
[1779865112247,26.63,75751.92,0.0,0.87754,0.00093,1.65598]
[1779865117319,26.63,75751.96,0.0,0.87757,0.00093,1.65563]
[1779865122353,26.63,75750.98,0.0,0.87666,0.00094,1.6643]
[1779865127388,26.63,75752.29,0.0,0.87788,0.00093,1.65271]
[1779865132425,26.63,75756.44,0.0,0.88171,0.00091,1.61616]
[1779865137459,26.63,75755.87,0.0,0.88119,0.00091,1.62117]
[1779865142497,26.63,75755.7,0.0,0.88103,0.00091,1.62266]
[1779865150551,26.63,75754.92,0.0,0.88032,0.00092,1.62952]
[1779865155585,26.63,75753.85,0.0,0.87933,0.00092,1.63895]
[1779865161628,26.63,75755.17,0.0,0.88055,0.00092,1.62732]
[1779865166662,26.63,75755.75,0.0,0.88108,0.00091,1.62222]
[1779865171698,26.63,75755.14,0.0,0.88245,0.00091,1.59569]
[1779865179754,26.63,75754.7,0.0,0.88205,0.00092,1.59955]
[1779865184789,26.63,75753.5,0.0,0.88094,0.00092,1.61009]
[1779865189823,26.63,75753.17,0.0,0.88064,0.00092,1.61299]
[1779865194859,26.63,75754.47,0.0,0.88184,0.00092,1.60157]
[1779865200902,26.63,75752.86,0.0,0.88035,0.00093,1.61572]
[1779865205937,26.63,75753.36,0.0,0.88081,0.00092,1.61132]
[1779865210971,26.63,75756.13,0.0,0.88335,0.00091,1.58701]
[1779865212986,26.63,75764.81,0.0,0.89106,0.00087,1.51158]
[1779865218021,26.63,75764.9,0.0,0.89114,0.00087,1.5108]
[1779865221044,26.63,75757.97,0.0,0.88502,0.0009,1.57093]
[1779865222048,26.63,75755.75,0.0,0.88301,0.00091,1.59034]
[1779865227083,26.63,75755.27,0.0,0.88257,0.00091,1.59455]
[1779865231114,26.63,75755.97,0.0,0.88516,0.00091,1.55634]
[1779865235474,26.63,75756.11,0.0,0.88529,0.00091,1.55512]
[1779865240047,26.63,75755.82,0.0,0.88503,0.00091,1.55765]
[1779865245213,26.63,75759.5,0.0,0.88834,0.00089,1.52563]
[1779865250249,26.63,75759.16,0.0,0.88803,0.00089,1.52858]
[1779865255283,26.63,75753.02,0.0,0.88247,0.00092,1.58215]
[1779865257297,26.63,75747.9,0.0,0.87767,0.00095,1.62723]
[1779865260317,26.63,75755.06,0.0,0.88434,0.00091,1.56429]
[1779865263340,26.63,75761.61,0.0,0.8902,0.00088,1.50736]
[1779865265353,26.63,75764.79,0.0,0.89297,0.00086,1.47998]
[1779865270389,26.63,75765.03,0.0,0.89318,0.00086,1.47792]
[1779865275423,26.63,75762.74,0.0,0.89119,0.00087,1.49761]
[1779865280458,26.63,75761.44,0.0,0.89005,0.00088,1.50883]
[1779865285492,26.63,75762.26,0.0,0.89075,0.00088,1.50196]
[1779865287552,26.63,75761.36,0.0,0.88995,0.00088,1.5098]
[1779865291535,26.63,75760.29,0.0,0.89094,0.00088,1.48727]
[1779865292544,26.63,75753.81,0.0,0.88512,0.00092,1.54348]
[1779865297576,26.63,75751.03,0.0,0.88255,0.00093,1.5678]
[1779865302612,26.63,75751.82,0.0,0.88329,0.00093,1.56088]
[1779865307648,26.63,75751.27,0.0,0.88278,0.00093,1.56569]
[1779865313689,26.63,75750.68,0.0,0.88223,0.00093,1.57087]
[1779865318723,26.63,75749.21,0.0,0.88085,0.00094,1.58378]
[1779865323758,26.63,75749.28,0.0,0.88092,0.00094,1.58316]
[1779865328797,26.63,75751.86,0.0,0.88332,0.00093,1.56053]
[1779865334841,26.63,75750.29,0.0,0.88187,0.00093,1.57429]
[1779865337866,26.63,75755.95,0.0,0.88706,0.0009,1.52491]
[1779865342897,26.64,75760.09,0.0,0.89072,0.00088,1.48939]
[1779865345917,26.64,75769.06,0.0,0.89842,0.00084,1.41295]
[1779865350955,26.64,75773.95,0.0,0.90242,0.00081,1.37214]
[1779865351960,26.64,75775.87,0.0,0.90589,0.0008,1.32457]
[1779865352967,26.65,75769.44,0.0,0.90064,0.00083,1.37827]
[1779865353975,26.65,75769.8,0.0,0.90093,0.00083,1.37531]
[1779865358003,26.65,75776.0,0.0,0.90595,0.0008,1.32389]
[1779865360023,26.65,75781.42,0.0,0.91019,0.00077,1.27953]
[1779865364051,26.65,75794.9,0.0,0.92012,0.00071,1.17216]
[1779865366065,26.66,75803.69,0.0,0.92613,0.00066,1.10459]
[1779865367072,26.66,75802.3,0.0,0.92519,0.00067,1.11522]
[1779865372107,26.66,75799.08,0.0,0.92298,0.00069,1.14023]
[1779865377141,26.66,75795.94,0.0,0.92077,0.0007,1.16488]
[1779865379154,26.67,75790.61,0.0,0.91696,0.00073,1.20689]
[1779865384192,26.67,75792.03,0.0,0.91795,0.00072,1.19598]
[1779865386205,26.67,75786.19,0.0,0.91366,0.00075,1.24261]
[1779865387212,26.67,75780.4,0.0,0.90924,0.00078,1.28958]
[1779865388220,26.67,75779.94,0.0,0.90887,0.00078,1.2934]
[1779865393254,26.68,75781.65,0.0,0.91017,0.00077,1.27976]
[1779865398290,26.68,75782.74,0.0,0.91098,0.00077,1.2712]
[1779865403326,26.68,75784.11,0.0,0.91199,0.00076,1.26041]
[1779865410335,26.69,75784.13,0.0,0.91197,0.00076,1.26067]
[1779865412388,26.69,75784.13,0.0,0.91386,0.00075,1.22946]
[1779865417423,26.69,75785.79,0.0,0.91507,0.00074,1.21647]
[1779865422458,26.7,75788.78,0.0,0.91725,0.00073,1.19301]
[1779865427493,26.7,75788.36,0.0,0.91692,0.00073,1.19662]
[1779865432528,26.7,75788.6,0.0,0.91706,0.00073,1.19506]
[1779865437562,26.71,75788.87,0.0,0.91723,0.00073,1.19321]
[1779865442600,26.71,75788.32,0.0,0.91681,0.00073,1.19784]
[1779865447633,26.71,75789.34,0.0,0.91753,0.00073,1.19005]
[1779865454681,26.72,75789.04,0.0,0.91727,0.00073,1.1928]
[1779865459716,26.72,75789.44,0.0,0.91754,0.00073,1.18991]
[1779865464766,26.72,75792.91,0.0,0.92001,0.00071,1.16295]
[1779865469801,26.73,75793.3,0.0,0.92026,0.00071,1.16017]
[1779865471814,26.73,75792.94,0.0,0.92187,0.0007,1.13219]
[1779865476856,26.73,75789.77,0.0,0.91959,0.00072,1.15709]
[1779865477863,26.73,75779.67,0.0,0.91206,0.00077,1.23735]
[1779865480884,26.73,75774.57,0.0,0.90805,0.0008,1.27889]
[1779865485918,26.73,75776.16,0.0,0.90931,0.00079,1.26591]
[1779865490954,26.73,75776.41,0.0,0.90951,0.00079,1.26387]
[1779865495988,26.73,75777.08,0.0,0.91004,0.00078,1.25842]
[1779865501029,26.73,75774.77,0.0,0.90821,0.0008,1.27726]
[1779865502038,26.73,75780.11,0.0,0.91239,0.00077,1.2339]
[1779865503044,26.73,75785.28,0.0,0.91629,0.00074,1.19263]
[1779865504055,26.73,75784.31,0.0,0.91556,0.00075,1.20039]
[1779865509087,26.74,75784.13,0.0,0.9154,0.00075,1.20207]
[1779865511101,26.74,75787.73,0.0,0.91805,0.00073,1.17369]
[1779865514126,26.74,75793.03,0.0,0.92184,0.0007,1.13251]
[1779865518153,26.74,75797.26,0.0,0.92476,0.00068,1.10025]
[1779865523188,26.74,75796.12,0.0,0.92395,0.00069,1.10919]
[1779865528227,26.75,75795.12,0.0,0.92324,0.00069,1.1171]
[1779865530244,26.75,75787.35,0.0,0.91769,0.00073,1.17761]
[1779865531248,26.75,75768.26,0.0,0.90482,0.00082,1.29985]
[1779865532256,26.75,75768.26,0.0,0.90482,0.00082,1.29989]
[1779865533262,26.75,75765.99,0.0,0.90293,0.00084,1.31872]
[1779865536284,26.75,75753.07,0.0,0.89169,0.00091,1.42787]
[1779865537289,26.75,75748.42,0.0,0.88742,0.00093,1.46791]
[1779865538661,26.75,75749.31,0.0,0.88824,0.00093,1.46022]
[1779865541317,26.75,75743.97,0.0,0.88322,0.00096,1.50655]
[1779865546354,26.75,75748.0,0.0,0.88703,0.00093,1.47154]
[1779865547964,26.75,75748.51,0.0,0.8875,0.00093,1.46713]
[1779865548522,26.75,75748.47,0.0,0.88746,0.00093,1.46747]
[1779865554410,26.75,75754.82,0.0,0.89326,0.0009,1.4129]
[1779865558442,26.75,75758.77,0.0,0.89676,0.00087,1.37931]
[1779865563473,26.75,75759.16,0.0,0.8971,0.00087,1.37601]
[1779865568508,26.75,75759.61,0.0,0.89749,0.00087,1.37221]
[1779865573553,26.75,75752.71,0.0,0.89136,0.00091,1.43095]
[1779865578579,26.75,75752.98,0.0,0.8916,0.00091,1.42864]
[1779865583615,26.75,75753.44,0.0,0.89202,0.0009,1.4247]
[1779865588650,26.75,75753.85,0.0,0.89239,0.0009,1.42119]
[1779865591673,26.75,75754.1,0.0,0.89475,0.0009,1.38563]
[1779865596706,26.75,75750.39,0.0,0.89139,0.00092,1.41732]
[1779865599728,26.75,75747.31,0.0,0.88854,0.00093,1.44382]
[1779865604761,26.75,75742.13,0.0,0.88363,0.00096,1.48874]
[1779865609798,26.75,75739.81,0.0,0.88139,0.00098,1.50899]
[1779865614832,26.75,75735.09,0.0,0.87672,0.001,1.55043]
[1779865619868,26.75,75734.73,0.0,0.87636,0.001,1.55361]
[1779865624903,26.75,75735.18,0.0,0.87681,0.001,1.54964]
[1779865630945,26.75,75732.46,0.0,0.87407,0.00102,1.57365]
[1779865631954,26.75,75722.07,0.0,0.86319,0.00108,1.66609]
[1779865636987,26.75,75722.6,0.0,0.86376,0.00107,1.66135]
[1779865641015,26.75,75728.64,0.0,0.87014,0.00104,1.60751]
[1779865646050,26.75,75734.97,0.0,0.8766,0.001,1.55149]
[1779865651084,26.75,75738.1,0.0,0.88194,0.00098,1.48971]
[1779865658133,26.75,75735.76,0.0,0.87963,0.00099,1.5102]
[1779865663169,26.75,75734.52,0.0,0.87839,0.001,1.52109]
[1779865671225,26.75,75733.54,0.0,0.87741,0.00101,1.52971]
[1779865672232,26.75,75739.73,0.0,0.88353,0.00097,1.47549]
[1779865673239,26.75,75742.01,0.0,0.88573,0.00096,1.45566]
[1779865678280,26.75,75740.64,0.0,0.88442,0.00097,1.46757]
[1779865683317,26.75,75742.44,0.0,0.88615,0.00096,1.45193]
[1779865688353,26.75,75745.98,0.0,0.8895,0.00094,1.42134]
[1779865693387,26.75,75749.33,0.0,0.8926,0.00092,1.39258]
[1779865698422,26.75,75752.54,0.0,0.89551,0.0009,1.36523]
[1779865703458,26.75,75753.4,0.0,0.89629,0.00089,1.35793]
[1779865705472,26.75,75760.92,0.0,0.90285,0.00085,1.29477]
[1779865710507,26.75,75761.16,0.0,0.90306,0.00085,1.29277]
[1779865711516,26.75,75760.42,0.0,0.90458,0.00085,1.26543]
[1779865714534,26.75,75753.63,0.0,0.89869,0.00089,1.32212]
[1779865716549,26.75,75749.94,0.0,0.89537,0.00091,1.35334]
[1779865719569,26.75,75755.02,0.0,0.89991,0.00088,1.31044]
[1779865724604,26.75,75751.87,0.0,0.89711,0.0009,1.33698]
[1779865732661,26.75,75748.15,0.0,0.89374,0.00092,1.36857]
[1779865737696,26.75,75745.61,0.0,0.89138,0.00093,1.3903]
[1779865742731,26.75,75740.98,0.0,0.887,0.00096,1.4302]
[1779865747766,26.75,75738.75,0.0,0.88484,0.00097,1.44955]
[1779865753808,26.75,75738.67,0.0,0.88476,0.00097,1.45024]
[1779865758843,26.75,75738.53,0.0,0.88463,0.00097,1.45146]
[1779865764885,26.75,75738.87,0.0,0.88496,0.00097,1.44851]
[1779865769920,26.75,75739.93,0.0,0.88599,0.00097,1.4393]
[1779865771934,26.75,75739.58,0.0,0.88794,0.00096,1.40763]
[1779865776968,26.75,75738.87,0.0,0.88725,0.00097,1.41377]
[1779865782004,26.75,75739.92,0.0,0.88827,0.00096,1.40469]
[1779865785032,26.75,75731.92,0.0,0.88038,0.00101,1.4743]
[1779865790067,26.75,75729.34,0.0,0.87775,0.00103,1.49695]
[1779865796109,26.75,75728.68,0.0,0.87707,0.00103,1.50276]
[1779865801144,26.75,75725.95,0.0,0.87424,0.00105,1.52685]
[1779865803157,26.75,75713.53,0.0,0.86077,0.00112,1.63748]
[1779865805175,26.75,75707.46,0.0,0.85385,0.00116,1.692]
[1779865810210,26.75,75702.52,0.0,0.84804,0.00119,1.7365]
[1779865812220,26.75,75693.71,0.0,0.83731,0.00125,1.81597]
[1779865817257,26.75,75691.64,0.0,0.83472,0.00126,1.83463]
[1779865822291,26.75,75695.59,0.0,0.83964,0.00123,1.79901]
[1779865827328,26.75,75693.69,0.0,0.83728,0.00125,1.81615]
[1779865831357,26.75,75692.08,0.0,0.83771,0.00126,1.79481]
[1779865836393,26.75,75686.96,0.0,0.83119,0.00129,1.84096]
[1779865841427,26.75,75683.41,0.0,0.82658,0.00131,1.87291]
[1779865846461,26.75,75681.81,0.0,0.82447,0.00132,1.88728]
[1779865851497,26.75,75680.72,0.0,0.82303,0.00133,1.89706]
[1779865856533,26.75,75681.0,0.0,0.8234,0.00133,1.89455]
[1779865861568,26.75,75674.22,0.0,0.81426,0.00137,1.9552]
[1779865863582,26.75,75675.2,0.0,0.8156,0.00136,1.94646]
[1779865868618,26.75,75676.33,0.0,0.81713,0.00136,1.93637]
[1779865873652,26.75,75677.62,0.0,0.81888,0.00135,1.92484]
[1779865878687,26.75,75680.75,0.0,0.82307,0.00133,1.89679]
[1779865883721,26.75,75681.5,0.0,0.82406,0.00132,1.89006]
[1779865888759,26.75,75686.22,0.0,0.83023,0.00129,1.84763]
[1779865891782,26.75,75691.19,0.0,0.83907,0.00126,1.76661]
[1779865897824,26.75,75692.7,0.0,0.84097,0.00125,1.75299]
[1779865902859,26.75,75691.34,0.0,0.83926,0.00126,1.76526]
[1779865907895,26.75,75690.73,0.0,0.83849,0.00127,1.77076]
[1779865912930,26.75,75697.58,0.0,0.84701,0.00122,1.70897]
[1779865917965,26.75,75698.99,0.0,0.84872,0.00121,1.69625]
[1779865923003,26.75,75694.78,0.0,0.84356,0.00124,1.73422]
[1779865925019,26.75,75688.31,0.0,0.83541,0.00128,1.79259]
[1779865927030,26.75,75689.66,0.0,0.83713,0.00127,1.78042]
[1779865932075,26.75,75685.89,0.0,0.83229,0.0013,1.8144]
[1779865933082,26.75,75677.85,0.0,0.82166,0.00135,1.88668]
[1779865934089,26.75,75676.86,0.0,0.82032,0.00135,1.89555]
[1779865935096,26.75,75683.74,0.0,0.82949,0.00131,1.83376]
[1779865936102,26.75,75687.92,0.0,0.83491,0.00128,1.79611]
[1779865941138,26.75,75687.52,0.0,0.8344,0.00129,1.79971]
[1779865946173,26.75,75684.2,0.0,0.83009,0.00131,1.82962]
[1779865952219,26.75,75684.67,0.0,0.83324,0.00131,1.78881]
[1779865957254,26.75,75684.87,0.0,0.8335,0.0013,1.78701]
[1779865962289,26.75,75684.88,0.0,0.83352,0.0013,1.78692]
[1779865968331,26.75,75685.8,0.0,0.83471,0.0013,1.77863]
[1779865971351,26.75,75690.86,0.0,0.8412,0.00126,1.73298]
[1779865979407,26.75,75691.75,0.0,0.84232,0.00126,1.72495]
[1779865984443,26.75,75691.55,0.0,0.84207,0.00126,1.72676]
[1779865990486,26.75,75692.79,0.0,0.84362,0.00125,1.71557]
[1779865995521,26.75,75690.68,0.0,0.84097,0.00127,1.73461]
[1779865999550,26.75,75684.85,0.0,0.83348,0.0013,1.78719]
[1779866004585,26.75,75685.58,0.0,0.83443,0.0013,1.78061]
[1779866009619,26.75,75684.93,0.0,0.83358,0.0013,1.78647]
[1779866011634,26.75,75682.75,0.0,0.83331,0.00132,1.76914]
[1779866016670,26.75,75676.67,0.0,0.82517,0.00136,1.82386]
[1779866021706,26.75,75677.78,0.0,0.82667,0.00135,1.81388]
[1779866026739,26.75,75679.53,0.0,0.82903,0.00134,1.79814]
[1779866031776,26.75,75682.32,0.0,0.83275,0.00132,1.77301]
[1779866036810,26.75,75683.23,0.0,0.83395,0.00132,1.76481]
[1779866041845,26.75,75683.99,0.0,0.83494,0.00131,1.75796]
[1779866043859,26.75,75691.93,0.0,0.84514,0.00126,1.68633]
[1779866045873,26.75,75694.88,0.0,0.84882,0.00124,1.65973]
[1779866050908,26.75,75692.59,0.0,0.84597,0.00125,1.68038]
[1779866061920,26.75,75691.21,0.0,0.84423,0.00126,1.69283]
[1779866068029,26.75,75690.82,0.0,0.84374,0.00126,1.69634]
[1779866072058,26.75,75690.35,0.0,0.8458,0.00127,1.66318]
[1779866077092,26.75,75690.08,0.0,0.84546,0.00127,1.66562]
[1779866082127,26.75,75688.81,0.0,0.84384,0.00128,1.67708]
[1779866087162,26.75,75688.52,0.0,0.84347,0.00128,1.67969]
[1779866093207,26.75,75688.9,0.0,0.84395,0.00128,1.67626]
[1779866099249,26.75,75688.17,0.0,0.84302,0.00128,1.68285]
[1779866104283,26.75,75687.24,0.0,0.84182,0.00129,1.69124]
[1779866109327,26.75,75684.52,0.0,0.83829,0.00131,1.71578]
[1779866110339,26.75,75673.85,0.0,0.82394,0.00138,1.81186]
[1779866111343,26.75,75673.85,0.0,0.82394,0.00138,1.81186]
[1779866117384,26.75,75675.47,0.0,0.82617,0.00137,1.79731]
[1779866122419,26.75,75675.9,0.0,0.82676,0.00137,1.79345]
[1779866127454,26.75,75674.07,0.0,0.82425,0.00138,1.80989]
[1779866132490,26.75,75676.07,0.0,0.8297,0.00137,1.75415]
[1779866137524,26.75,75676.51,0.0,0.8303,0.00136,1.75019]
[1779866144572,26.75,75677.81,0.0,0.83207,0.00136,1.73848]
[1779866149609,26.75,75679.8,0.0,0.83475,0.00134,1.72054]
[1779866154644,26.75,75674.51,0.0,0.82755,0.00138,1.76819]
[1779866159679,26.75,75669.39,0.0,0.8204,0.00141,1.81415]
[1779866164714,26.75,75668.51,0.0,0.81915,0.00142,1.82203]
[1779866169750,26.75,75667.57,0.0,0.81781,0.00143,1.83044]
[1779866170758,26.75,75672.99,0.0,0.82545,0.00139,1.78185]
[1779866172770,26.75,75679.93,0.0,0.83492,0.00134,1.71937]
[1779866177804,26.75,75677.97,0.0,0.83228,0.00135,1.73704]
[1779866182841,26.75,75678.96,0.0,0.83362,0.00135,1.72812]
[1779866187876,26.75,75677.32,0.0,0.8314,0.00136,1.7429]
[1779866190897,26.75,75664.52,0.0,0.81343,0.00145,1.85766]
[1779866191904,26.75,75662.36,0.0,0.81302,0.00147,1.83888]
[1779866192911,26.75,75656.92,0.0,0.80493,0.00151,1.88715]
[1779866195931,26.75,75648.95,0.0,0.7927,0.00156,1.95704]
[1779866199960,26.75,75643.52,0.0,0.78411,0.0016,2.00395]
[1779866203988,26.75,75636.94,0.0,0.77343,0.00165,2.05989]
[1779866209023,26.75,75632.95,0.0,0.76681,0.00167,2.09326]
[1779866215064,26.75,75628.04,0.0,0.75852,0.0017,2.13366]
[1779866220100,26.75,75625.38,0.0,0.75396,0.00172,2.15523]
[1779866225137,26.75,75623.05,0.0,0.74993,0.00174,2.17393]
[1779866231179,26.75,75620.91,0.0,0.7462,0.00175,2.19093]
[1779866236215,26.75,75619.04,0.0,0.74292,0.00176,2.20564]
[1779866241249,26.75,75615.12,0.0,0.73596,0.00179,2.23606]
[1779866249305,26.75,75612.82,0.0,0.73183,0.0018,2.25362]
[1779866251321,26.75,75607.43,0.0,0.72436,0.00185,2.25776]
[1779866257365,26.75,75604.78,0.0,0.71944,0.00186,2.27725]
[1779866262400,26.75,75605.63,0.0,0.72102,0.00186,2.27103]
[1779866267435,26.75,75605.85,0.0,0.72143,0.00186,2.26942]
[1779866273477,26.75,75605.41,0.0,0.72061,0.00186,2.27264]
[1779866275492,26.75,75613.91,0.0,0.7362,0.00181,2.20883]
[1779866278531,26.75,75617.85,0.0,0.74327,0.00178,2.17823]
[1779866279538,26.75,75622.56,0.0,0.7516,0.00175,2.14088]
[1779866284572,26.75,75629.82,0.0,0.76413,0.0017,2.08178]
[1779866287594,26.75,75637.68,0.0,0.77731,0.00165,2.01598]
[1779866291622,26.75,75644.26,0.0,0.788,0.0016,1.95966]
[1779866294643,26.75,75649.64,0.0,0.79652,0.00156,1.9129]
[1779866299677,26.75,75655.18,0.0,0.80507,0.00152,1.86419]
[1779866300684,26.75,75660.54,0.0,0.81313,0.00148,1.81663]
[1779866303706,26.75,75667.85,0.0,0.82379,0.00143,1.75124]
[1779866306731,26.75,75673.33,0.0,0.83152,0.00139,1.70195]
[1779866309747,26.75,75678.54,0.0,0.83866,0.00135,1.65497]
[1779866311766,26.75,75698.71,0.0,0.8673,0.0012,1.43453]
[1779866316799,26.75,75704.42,0.0,0.87403,0.00116,1.38382]
[1779866321834,26.75,75708.69,0.0,0.87891,0.00113,1.34618]
[1779866324857,26.75,75698.52,0.0,0.86708,0.0012,1.43623]
[1779866330899,26.75,75703.21,0.0,0.87263,0.00117,1.39453]
[1779866335934,26.75,75700.22,0.0,0.86911,0.00119,1.42108]
[1779866340969,26.75,75701.39,0.0,0.87049,0.00118,1.41068]
[1779866346005,26.75,75702.51,0.0,0.87181,0.00117,1.40074]
[1779866351038,26.75,75702.08,0.0,0.8713,0.00117,1.40455]
[1779866354060,26.75,75707.58,0.0,0.87765,0.00113,1.35594]
[1779866357080,26.75,75711.05,0.0,0.88154,0.00111,1.32549]
[1779866361109,26.75,75704.71,0.0,0.87437,0.00116,1.38125]
[1779866364131,26.75,75698.22,0.0,0.86672,0.0012,1.4389]
[1779866366145,26.75,75689.89,0.0,0.85643,0.00127,1.51352]
[1779866369166,26.75,75684.84,0.0,0.84994,0.0013,1.55898]
[1779866373194,26.75,75681.46,0.0,0.84847,0.00133,1.54983]
[1779866374113,26.75,75676.34,0.0,0.84156,0.00137,1.59602]
[1779866379235,26.75,75670.88,0.0,0.83397,0.00141,1.64528]
[1779866384270,26.75,75666.47,0.0,0.82767,0.00145,1.685]
[1779866389305,26.75,75660.66,0.0,0.81914,0.00149,1.73715]
[1779866394257,26.75,75655.12,0.0,0.81076,0.00153,1.78657]
[1779866399375,26.75,75656.77,0.0,0.81328,0.00152,1.77189]
[1779866404410,26.75,75655.41,0.0,0.81121,0.00153,1.78399]
[1779866409443,26.75,75650.01,0.0,0.80283,0.00157,1.83181]
[1779866410453,26.75,75649.69,0.0,0.80232,0.00157,1.83463]
[1779866416494,26.75,75651.75,0.0,0.80555,0.00156,1.81645]
[1779866421530,26.75,75650.78,0.0,0.80404,0.00157,1.82502]
[1779866426566,26.75,75650.56,0.0,0.80369,0.00157,1.82696]
[1779866430595,26.75,75656.24,0.0,0.81248,0.00152,1.77661]
[1779866431603,26.75,75655.41,0.0,0.81422,0.00154,1.7441]
[1779866438651,26.75,75653.99,0.0,0.81203,0.00155,1.75675]
[1779866444694,26.75,75653.13,0.0,0.8107,0.00155,1.7644]
[1779866448724,26.75,75647.26,0.0,0.80145,0.0016,1.81633]
[1779866453757,26.75,75646.64,0.0,0.80046,0.0016,1.82178]
[1779866458791,26.75,75648.48,0.0,0.80339,0.00159,1.80558]
[1779866463829,26.75,75648.4,0.0,0.80327,0.00159,1.80629]
[1779866468863,26.75,75651.02,0.0,0.80741,0.00157,1.78313]
[1779866471884,26.75,75658.31,0.0,0.81864,0.00151,1.7182]
[1779866473898,26.75,75663.62,0.0,0.82656,0.00147,1.67056]
[1779866477926,26.75,75670.13,0.0,0.83596,0.00142,1.61192]
[1779866479942,26.75,75676.08,0.0,0.84426,0.00137,1.55823]
[1779866483969,26.75,75681.41,0.0,0.85145,0.00133,1.51016]
[1779866484976,26.75,75686.86,0.0,0.85857,0.00129,1.46114]
[1779866490011,26.75,75694.16,0.0,0.86774,0.00123,1.39582]
[1779866492025,26.75,75695.49,0.0,0.87246,0.00121,1.34367]
[1779866495047,26.75,75701.4,0.0,0.87948,0.00117,1.29153]
[1779866500082,26.75,75706.05,0.0,0.88481,0.00113,1.2509]
[1779866505117,26.75,75709.1,0.0,0.88822,0.0011,1.22446]
[1779866509144,26.75,75701.2,0.0,0.87925,0.00117,1.29329]
[1779866510151,26.75,75699.0,0.0,0.87666,0.00118,1.31264]
[1779866516194,26.75,75701.79,0.0,0.87994,0.00116,1.28811]
[1779866521231,26.75,75698.06,0.0,0.87555,0.00119,1.32093]
[1779866527272,26.75,75695.09,0.0,0.87197,0.00122,1.34722]
[1779866531300,26.75,75687.4,0.0,0.86238,0.00128,1.41577]
[1779866533314,26.75,75681.21,0.0,0.85432,0.00133,1.47135]
[1779866538348,26.75,75680.98,0.0,0.85401,0.00133,1.47342]
[1779866544390,26.75,75682.28,0.0,0.85573,0.00132,1.46172]
[1779866549426,26.75,75686.35,0.0,0.86104,0.00129,1.42518]
[1779866554460,26.75,75686.79,0.0,0.86479,0.00128,1.38022]
[1779866559497,26.75,75687.13,0.0,0.86523,0.00128,1.37718]
[1779866561510,26.75,75695.65,0.0,0.8758,0.00121,1.3015]
[1779866562516,26.75,75697.36,0.0,0.87785,0.00119,1.28643]
[1779866565540,26.75,75709.43,0.0,0.89165,0.00109,1.18151]
[1779866566546,26.75,75712.2,0.0,0.89465,0.00107,1.15784]
[1779866567553,26.75,75723.17,0.0,0.90595,0.00099,1.0659]
[1779866568560,26.75,75729.37,0.0,0.91192,0.00094,1.01534]
[1779866569566,26.75,75732.56,0.0,0.91489,0.00092,0.98975]
[1779866574602,26.75,75735.37,0.0,0.91743,0.0009,0.96747]
[1779866579637,26.75,75737.32,0.0,0.91916,0.00088,0.95214]
[1779866585599,26.75,75735.05,0.0,0.91715,0.0009,0.96999]
[1779866587694,26.75,75740.19,0.0,0.92166,0.00086,0.92981]
[1779866589706,26.75,75745.36,0.0,0.92602,0.00082,0.89026]
[1779866594742,26.75,75747.12,0.0,0.92746,0.00081,0.877]
[1779866597713,26.75,75747.49,0.0,0.92776,0.00081,0.87422]
[1779866603808,26.75,75750.73,0.0,0.93034,0.00079,0.85013]
[1779866608839,26.75,75752.79,0.0,0.93195,0.00077,0.835]
[1779866611860,26.75,75756.99,0.0,0.93773,0.00073,0.76891]
[1779866614882,26.75,75762.36,0.0,0.94154,0.0007,0.7318]
[1779866619918,26.76,75767.07,0.0,0.94473,0.00067,0.70023]
[1779866624951,26.76,75766.01,0.0,0.944,0.00067,0.70749]
[1779866629987,26.76,75767.77,0.0,0.94516,0.00066,0.69595]
[1779866636029,26.76,75764.57,0.0,0.94299,0.00068,0.71756]
[1779866641064,26.77,75762.29,0.0,0.9414,0.0007,0.73322]
[1779866646099,26.77,75768.64,0.0,0.94568,0.00066,0.69077]
[1779866651134,26.77,75769.52,0.0,0.94623,0.00065,0.68515]
[1779866656168,26.77,75771.36,0.0,0.9474,0.00064,0.67332]
[1779866661205,26.78,75771.12,0.0,0.94723,0.00064,0.67504]
[1779866666240,26.78,75770.43,0.0,0.94677,0.00065,0.6797]
[1779866671274,26.78,75769.5,0.0,0.9486,0.00064,0.65185]
[1779866676309,26.78,75769.03,0.0,0.94829,0.00064,0.65503]
[1779866681344,26.79,75769.49,0.0,0.94856,0.00064,0.65223]
[1779866686379,26.79,75763.48,0.0,0.94461,0.00068,0.69165]
[1779866693429,26.79,75764.24,0.0,0.94509,0.00067,0.68683]
[1779866700479,26.8,75763.74,0.0,0.94474,0.00067,0.69036]
[1779866703498,26.8,75745.96,0.0,0.93168,0.0008,0.81454]
[1779866704505,26.8,75745.96,0.0,0.93168,0.0008,0.81454]
[1779866706287,26.8,75746.01,0.0,0.93172,0.0008,0.81417]
[1779866711554,26.8,75744.94,0.0,0.93086,0.0008,0.82201]
[1779866716588,26.8,75744.9,0.0,0.93083,0.0008,0.8223]
[1779866721624,26.8,75744.18,0.0,0.93025,0.00081,0.8276]
[1779866726660,26.8,75744.65,0.0,0.93063,0.0008,0.82414]
[1779866731694,26.8,75743.92,0.0,0.93288,0.0008,0.79184]
[1779866736730,26.8,75743.67,0.0,0.93268,0.0008,0.79365]
[1779866741766,26.8,75744.21,0.0,0.93311,0.00079,0.78974]
[1779866746799,26.8,75745.29,0.0,0.93397,0.00079,0.78194]
[1779866752841,26.8,75745.62,0.0,0.93423,0.00078,0.77956]
[1779866757876,26.8,75748.97,0.0,0.93681,0.00076,0.75568]
[1779866762912,26.8,75750.04,0.0,0.93762,0.00075,0.74815]
[1779866767947,26.8,75750.74,0.0,0.93815,0.00075,0.74324]
[1779866772984,26.8,75750.59,0.0,0.93803,0.00075,0.74429]
[1779866779024,26.8,75750.45,0.0,0.93793,0.00075,0.74527]
[1779866784062,26.8,75750.89,0.0,0.93826,0.00075,0.74219]
[1779866789747,26.8,75750.55,0.0,0.938,0.00075,0.74457]
[1779866789848,26.8,75755.94,0.0,0.94194,0.00071,0.70737]
[1779866791111,26.8,75756.54,0.0,0.94504,0.00069,0.66735]
[1779866797081,26.8,75756.49,0.0,0.94501,0.00069,0.66768]
[1779866803196,26.8,75756.94,0.0,0.94532,0.00069,0.66471]
[1779866809238,26.8,75756.22,0.0,0.94482,0.00069,0.66948]
[1779866814273,26.8,75756.06,0.0,0.94471,0.00069,0.67054]
[1779866819308,26.8,75756.13,0.0,0.94476,0.00069,0.67007]
[1779866824342,26.8,75757.14,0.0,0.94545,0.00069,0.66342]
[1779866829379,26.8,75756.79,0.0,0.94521,0.00069,0.66579]
[1779866834414,26.8,75758.76,0.0,0.94654,0.00068,0.65295]
[1779866839456,26.8,75758.28,0.0,0.9462,0.00068,0.65624]
[1779866845499,26.81,75758.43,0.0,0.94628,0.00068,0.65543]
[1779866850532,26.81,75758.06,0.0,0.94602,0.00068,0.658]
[1779866851538,26.81,75757.54,0.0,0.94834,0.00067,0.62571]
[1779866857509,26.81,75757.01,0.0,0.94797,0.00067,0.62928]
[1779866862616,26.81,75756.08,0.0,0.94733,0.00068,0.63543]
[1779866868658,26.82,75756.46,0.0,0.94757,0.00068,0.63313]
[1779866873693,26.82,75755.84,0.0,0.94713,0.00068,0.63728]
[1779866878727,26.82,75756.17,0.0,0.94734,0.00068,0.63528]
[1779866883763,26.82,75753.51,0.0,0.9455,0.0007,0.65279]
[1779866888798,26.82,75753.88,0.0,0.94576,0.00069,0.65036]
[1779866893837,26.82,75758.41,0.0,0.94883,0.00066,0.62101]
[1779866898870,26.83,75758.56,0.0,0.94891,0.00066,0.62018]
[1779866903905,26.83,75759.02,0.0,0.9492,0.00066,0.61738]
[1779866911961,26.83,75758.31,0.0,0.9514,0.00065,0.58658]
[1779866918002,26.83,75757.29,0.0,0.95072,0.00065,0.5931]
[1779866924044,26.84,75754.79,0.0,0.94906,0.00067,0.60904]
[1779866929079,26.84,75752.14,0.0,0.94724,0.00069,0.6262]
[1779866934115,26.84,75750.89,0.0,0.94636,0.0007,0.63445]
[1779866939151,26.84,75749.3,0.0,0.94523,0.00071,0.64501]
[1779866944184,26.84,75748.06,0.0,0.94433,0.00072,0.65337]
[1779866949219,26.85,75746.82,0.0,0.94342,0.00073,0.66177]
[1779866954254,26.85,75746.22,0.0,0.94297,0.00073,0.66591]
[1779866959290,26.85,75745.05,0.0,0.94209,0.00074,0.67393]
[1779866964326,26.85,75744.23,0.0,0.94147,0.00075,0.67961]
[1779866969361,26.85,75743.46,0.0,0.94088,0.00075,0.68498]
[1779866971374,26.85,75743.23,0.0,0.94368,0.00074,0.6486]
[1779866977417,26.86,75742.55,0.0,0.94316,0.00074,0.65328]
[1779866982452,26.86,75742.57,0.0,0.94317,0.00074,0.65326]
[1779866988494,26.86,75742.45,0.0,0.94306,0.00074,0.65419]
[1779866993529,26.86,75743.77,0.0,0.94403,0.00073,0.64546]
[1779866998564,26.86,75746.05,0.0,0.94567,0.00072,0.63047]
[1779867000578,26.86,75751.09,0.0,0.94918,0.00068,0.59793]
[1779867002592,26.86,75742.22,0.0,0.94286,0.00075,0.65602]
[1779867004606,26.86,75749.18,0.0,0.94576,0.00069,0.61023]
[1779867006619,26.87,75756.23,0.0,0.95045,0.00064,0.56592]
[1779867008633,26.87,75760.93,0.0,0.95126,0.00061,0.53757]
[1779867013670,26.87,75762.65,0.0,0.95016,0.0006,0.52752]
[1779867018704,26.87,75765.1,0.0,0.94946,0.00058,0.51337]
[1779867023740,26.87,75766.08,0.0,0.94789,0.00058,0.50784]
[1779867028789,26.87,75762.57,0.0,0.94159,0.0006,0.52827]
[1779867031255,26.87,75763.38,0.0,0.94463,0.00057,0.4893]
[1779867036259,26.87,75764.3,0.0,0.94087,0.00057,0.48422]
[1779867041896,26.88,75764.99,0.0,0.93911,0.00056,0.48046]
[1779867047936,26.88,75760.97,0.0,0.9347,0.00059,0.50332]
[1779867053977,26.88,75762.25,0.0,0.93116,0.00058,0.4961]
[1779867061032,26.88,75763.17,0.0,0.92741,0.00058,0.491]
[1779867062037,26.88,75757.68,0.0,0.92425,0.00061,0.52271]
[1779867063046,26.88,75750.89,0.0,0.92006,0.00066,0.56374]
[1779867064052,26.88,75750.58,0.0,0.91986,0.00066,0.56567]
[1779867069088,26.88,75751.24,0.0,0.91604,0.00066,0.56168]
[1779867075129,26.89,75751.46,0.0,0.91405,0.00066,0.56042]
[1779867080305,26.89,75752.73,0.0,0.9106,0.00065,0.55273]
[1779867085310,26.89,75752.97,0.0,0.90863,0.00065,0.55134]
[1779867090315,26.89,75752.85,0.0,0.90643,0.00065,0.55216]
[1779867091317,26.89,75752.73,0.0,0.90905,0.00063,0.5168]
[1779867096321,26.89,75753.09,0.0,0.90501,0.00063,0.51475]
[1779867101326,26.89,75753.11,0.0,0.90289,0.00063,0.51471]
[1779867106345,26.9,75753.3,0.0,0.90087,0.00062,0.51367]
[1779867111385,26.9,75753.03,0.0,0.89858,0.00063,0.51532]
[1779867112391,26.9,75759.69,0.0,0.90022,0.00058,0.47701]
[1779867113397,26.9,75776.67,0.0,0.90857,0.00047,0.38819]
[1779867114405,26.9,75777.15,0.0,0.90878,0.00047,0.38589]
[1779867119441,26.9,75775.52,0.0,0.9059,0.00048,0.3939]
[1779867124475,26.9,75762.64,0.0,0.89537,0.00056,0.46085]
[1779867129509,26.9,75763.92,0.0,0.89388,0.00055,0.45394]
[1779867130516,26.9,75771.62,0.0,0.89765,0.0005,0.41353]
[1779867135551,26.9,75774.1,0.0,0.89664,0.00049,0.40113]
[1779867140585,26.9,75774.08,0.0,0.89232,0.00049,0.40129]
[1779867145622,26.91,75773.26,0.0,0.88979,0.00049,0.40545]
[1779867151377,26.91,75773.9,0.0,0.89011,0.00047,0.37097]
[1779867156699,26.91,75772.85,0.0,0.88535,0.00047,0.37606]
[1779867161733,26.91,75764.93,0.0,0.87959,0.00052,0.41561]
[1779867166768,26.91,75759.22,0.0,0.87462,0.00056,0.44589]
[1779867171803,26.91,75757.97,0.0,0.87184,0.00057,0.45276]
[1779867176838,26.91,75755.68,0.0,0.86636,0.00059,0.46548]
[1779867181874,26.91,75752.63,0.0,0.86258,0.00061,0.48278]
[1779867186909,26.92,75751.7,0.0,0.85993,0.00062,0.48818]
[1779867191943,26.92,75750.7,0.0,0.85725,0.00062,0.49402]
[1779867196979,26.92,75751.64,0.0,0.8535,0.00062,0.48865]
[1779867203021,26.92,75751.9,0.0,0.85151,0.00061,0.48722]
[1779867209063,26.92,75751.4,0.0,0.84697,0.00062,0.49018]
[1779867211077,26.92,75750.22,0.0,0.84889,0.0006,0.46094]
[1779867217118,26.92,75750.18,0.0,0.8446,0.0006,0.46123]
[1779867222154,26.92,75746.21,0.0,0.84031,0.00063,0.48391]
[1779867227189,26.92,75746.16,0.0,0.83815,0.00063,0.4842]
[1779867232224,26.92,75745.5,0.0,0.83566,0.00064,0.48804]
[1779867237260,26.92,75746.44,0.0,0.83193,0.00063,0.48258]
[1779867242294,26.92,75746.63,0.0,0.8299,0.00063,0.48148]
[1779867247335,26.92,75749.12,0.0,0.82911,0.00061,0.46723]
[1779867252368,26.92,75748.41,0.0,0.8266,0.00062,0.47127]
[1779867257402,26.92,75748.85,0.0,0.82258,0.00061,0.46876]
[1779867262440,26.92,75750.42,0.0,0.82126,0.0006,0.45992]
[1779867263452,26.92,75801.8,0.0,0.84056,0.0003,0.2307]
[1779867264456,26.92,75822.31,0.0,0.84292,0.00022,0.16903]
[1779867265465,26.92,75823.18,0.0,0.84308,0.00022,0.16675]
[1779867271516,26.92,75824.39,0.0,0.84222,0.0002,0.14484]
[1779867276540,26.93,75823.95,0.0,0.83774,0.0002,0.14591]
[1779867281574,26.93,75821.35,0.0,0.8351,0.00021,0.15227]
[1779867286610,26.93,75823.25,0.0,0.83322,0.0002,0.14766]
[1779867291652,26.93,75824.99,0.0,0.83131,0.00019,0.14354]
[1779867296686,26.93,75827.11,0.0,0.82725,0.00019,0.13864]
[1779867301721,26.93,75832.87,0.0,0.82591,0.00017,0.12598]
[1779867306755,26.93,75834.83,0.0,0.82398,0.00017,0.12191]
[1779867311792,26.93,75835.22,0.0,0.82183,0.00016,0.12113]
[1779867317547,26.93,75835.64,0.0,0.81748,0.00016,0.1203]
[1779867322868,26.94,75836.0,0.0,0.81532,0.00016,0.1196]
[1779867327904,26.94,75835.62,0.0,0.81306,0.00016,0.12039]
[1779867331933,26.94,75835.33,0.0,0.8117,0.00015,0.10531]
[1779867336966,26.94,75835.63,0.0,0.80732,0.00015,0.10477]
[1779867342572,26.94,75835.53,0.0,0.8051,0.00015,0.10498]
[1779867348046,26.94,75835.84,0.0,0.80293,0.00015,0.10443]
[1779867353082,26.94,75835.6,0.0,0.79849,0.00015,0.1049]
[1779867356102,26.94,75841.78,0.0,0.79919,0.00013,0.09398]
[1779867361137,26.94,75839.36,0.0,0.79451,0.00014,0.09816]
[1779867366171,26.94,75837.43,0.0,0.79208,0.00014,0.10161]
[1779867371207,26.94,75838.86,0.0,0.79004,0.00014,0.09908]
[1779867373226,26.94,75836.39,0.0,0.78755,0.00015,0.10352]
[1779867378256,26.95,75836.56,0.0,0.78536,0.00015,0.10323]
[1779867384299,26.95,75838.58,0.0,0.78338,0.00014,0.09962]
[1779867389336,26.95,75839.66,0.0,0.77909,0.00014,0.09774]
[1779867391349,26.95,75840.65,0.0,0.77992,0.00012,0.08232]
[1779867396383,26.95,75841.33,0.0,0.77778,0.00012,0.08129]
[1779867401423,26.95,75841.1,0.0,0.77334,0.00012,0.08166]
[1779867406458,26.95,75841.58,0.0,0.77117,0.00012,0.08095]
[1779867411493,26.95,75842.63,0.0,0.76905,0.00012,0.07938]
[1779867417536,26.95,75842.76,0.0,0.76465,0.00012,0.07921]
[1779867422571,26.95,75842.61,0.0,0.76242,0.00012,0.07945]
[1779867427692,26.95,75842.63,0.0,0.76021,0.00012,0.07943]
[1779867432698,26.95,75842.75,0.0,0.7558,0.00012,0.07927]
[1779867437702,26.96,75847.59,0.0,0.754,0.00011,0.07235]
[1779867442712,26.96,75849.21,0.0,0.75192,0.0001,0.07016]
[1779867447746,26.96,75852.28,0.0,0.74994,0.0001,0.06616]
[1779867451774,26.96,75853.62,0.0,0.74835,8e-05,0.05395]
[1779867456809,26.96,75852.79,0.0,0.74387,8e-05,0.05487]
[1779867460837,26.96,75847.45,0.0,0.7413,9e-05,0.06108]
[1779867463857,26.96,75841.22,0.0,0.74083,0.00011,0.06907]
[1779867465874,26.96,75851.78,0.0,0.73937,9e-05,0.05602]
[1779867471915,26.96,75847.9,0.0,0.7369,9e-05,0.06056]
[1779867477956,26.96,75847.68,0.0,0.73246,9e-05,0.06084]
[1779867482992,26.96,75842.52,0.0,0.72987,0.0001,0.06738]
[1779867488027,26.96,75839.11,0.0,0.72739,0.00011,0.07203]
[1779867493063,26.96,75833.21,0.0,0.72247,0.00012,0.0807]
[1779867495076,26.96,75827.58,0.0,0.72193,0.00014,0.08977]
[1779867500110,26.96,75827.89,0.0,0.71975,0.00014,0.08927]
[1779867505145,26.96,75827.08,0.0,0.71525,0.00014,0.09065]
[1779867508168,26.96,75820.93,0.0,0.7146,0.00016,0.10161]
[1779867509175,26.97,75820.95,0.0,0.7124,0.00016,0.10158]
[1779867511187,26.97,75820.76,0.0,0.71317,0.00014,0.08653]
[1779867516227,26.97,75820.55,0.0,0.71094,0.00014,0.08689]
[1779867521260,26.97,75817.15,0.0,0.70617,0.00015,0.09275]
[1779867526295,26.97,75817.08,0.0,0.70396,0.00015,0.09288]
[1779867531331,26.97,75815.9,0.0,0.70162,0.00015,0.095]
[1779867536367,26.97,75815.94,0.0,0.69942,0.00015,0.09494]
[1779867541404,26.97,75817.59,0.0,0.69518,0.00015,0.09202]
[1779867542408,26.97,75803.13,0.0,0.69345,0.00019,0.12045]
[1779867543415,26.97,75803.13,0.0,0.69345,0.00019,0.12045]
[1779867544425,26.97,75802.3,0.0,0.69334,0.0002,0.12229]
[1779867549457,26.97,75801.68,0.0,0.68885,0.0002,0.12368]
[1779867554491,26.97,75800.26,0.0,0.68645,0.0002,0.12691]
[1779867559527,26.97,75795.33,0.0,0.68352,0.00022,0.13861]
[1779867564562,26.97,75792.69,0.0,0.6809,0.00023,0.14523]
[1779867565075,26.97,75792.69,0.0,0.6809,0.00023,0.14523]
[1779867565572,26.97,75783.61,0.0,0.67712,0.00027,0.16992]
[1779867566580,26.97,75781.46,0.0,0.67671,0.00028,0.17623]
[1779867571614,26.97,75779.91,0.0,0.67552,0.00027,0.15693]
[1779867576648,26.97,75784.8,0.0,0.67417,0.00024,0.14387]
[1779867581684,26.97,75787.11,0.0,0.67016,0.00023,0.13803]
[1779867582702,26.97,75787.11,0.0,0.67016,0.00023,0.13803]
[1779867587727,26.97,75787.15,0.0,0.66796,0.00023,0.13794]
[1779867592779,26.98,75787.18,0.0,0.66357,0.00023,0.13788]
[1779867597866,26.98,75789.08,0.0,0.66167,0.00023,0.13323]
[1779867602867,26.98,75788.11,0.0,0.65932,0.00023,0.13561]
[1779867603876,26.98,75779.16,0.0,0.65783,0.00027,0.15912]
[1779867604888,26.98,75779.11,0.0,0.65563,0.00027,0.15927]
[1779867609917,26.98,75778.52,0.0,0.65333,0.00027,0.16094]
[1779867614952,26.98,75777.53,0.0,0.65096,0.00028,0.16377]
[1779867619988,26.98,75778.34,0.0,0.64891,0.00027,0.16148]
[1779867625031,26.98,75778.93,0.0,0.64463,0.00027,0.15983]
[1779867630062,26.98,75778.27,0.0,0.64232,0.00027,0.16171]
[1779867631067,26.98,75778.23,0.0,0.64353,0.00025,0.1387]
[1779867636102,26.98,75780.97,0.0,0.64176,0.00024,0.13185]
[1779867641137,26.98,75781.56,0.0,0.63745,0.00023,0.13042]
[1779867646172,26.98,75786.35,0.0,0.63594,0.00021,0.11919]
[1779867651207,26.98,75786.66,0.0,0.63378,0.00021,0.1185]
[1779867656241,26.98,75786.18,0.0,0.63151,0.00021,0.1196]
[1779867661281,26.98,75786.87,0.0,0.6272,0.00021,0.11805]
[1779867666312,26.98,75790.26,0.0,0.62544,0.0002,0.11066]
[1779867672354,26.98,75792.27,0.0,0.62348,0.00019,0.10646]
[1779867678396,26.98,75792.46,0.0,0.61909,0.00019,0.10608]
[1779867682426,26.98,75786.9,0.0,0.6162,0.00021,0.11804]
[1779867684438,26.98,75784.88,0.0,0.61593,0.00022,0.12264]
[1779867689473,26.99,75782.22,0.0,0.61116,0.00023,0.12894]
[1779867691487,26.99,75782.05,0.0,0.61216,0.0002,0.10872]
[1779867696523,26.99,75782.16,0.0,0.60997,0.0002,0.1085]
[1779867701558,26.99,75781.74,0.0,0.60552,0.00021,0.10941]
[1779867706595,26.99,75776.06,0.0,0.60256,0.00023,0.12224]
[1779867707601,26.99,75769.32,0.0,0.60155,0.00026,0.13901]
[1779867708608,26.99,75766.51,0.0,0.60109,0.00028,0.14652]
[1779867713642,26.99,75764.85,0.0,0.59642,0.00028,0.15113]
[1779867718677,26.99,75764.47,0.0,0.59416,0.00029,0.15221]
[1779867723712,26.99,75769.92,0.0,0.59286,0.00026,0.13748]
[1779867728748,26.99,75770.2,0.0,0.59071,0.00026,0.13676]
[1779867733784,26.99,75769.77,0.0,0.58625,0.00026,0.13789]
[1779867737812,26.99,75774.92,0.0,0.58481,0.00024,0.12502]
[1779867742846,26.99,75777.86,0.0,0.583,0.00022,0.11812]
[1779867747882,26.99,75781.26,0.0,0.58123,0.00021,0.11054]
[1779867751913,26.99,75781.18,0.0,0.57994,0.00018,0.09142]
[1779867757023,26.99,75782.66,0.0,0.57568,0.00018,0.08865]
[1779867762029,26.99,75783.16,0.0,0.57353,0.00017,0.08774]
[1779867768034,26.99,75783.12,0.0,0.57132,0.00018,0.08782]
[1779867773040,26.99,75783.36,0.0,0.56693,0.00017,0.08739]
[1779867778098,26.99,75783.65,0.0,0.56475,0.00017,0.08687]
[1779867783149,26.99,75784.82,0.0,0.56266,0.00017,0.08476]
[1779867788187,26.99,75785.49,0.0,0.56052,0.00017,0.08358]
[1779867793219,26.99,75785.49,0.0,0.5561,0.00017,0.08359]
[1779867798254,26.99,75785.16,0.0,0.55386,0.00017,0.08418]
[1779867804296,26.99,75785.13,0.0,0.55165,0.00017,0.08424]
[1779867809330,26.99,75784.68,0.0,0.5472,0.00017,0.08504]
[1779867811345,26.99,75784.92,0.0,0.54797,0.00014,0.06801]
[1779867817083,26.99,75785.64,0.0,0.5436,0.00014,0.06692]
[1779867822090,26.99,75786.32,0.0,0.54145,0.00014,0.06591]
[1779867827457,26.99,75786.63,0.0,0.53926,0.00014,0.06545]
[1779867832493,26.99,75784.75,0.0,0.5369,0.00014,0.06827]
[1779867837529,26.99,75786.01,0.0,0.53258,0.00014,0.06637]
[1779867842563,26.99,75786.07,0.0,0.53038,0.00014,0.06628]
[1779867845584,26.99,75774.34,0.0,0.52717,0.00018,0.08582]
[1779867847598,26.99,75770.95,0.0,0.52683,0.0002,0.09229]
[1779867853640,26.99,75769.77,0.0,0.5223,0.0002,0.09464]
[1779867858676,26.99,75769.0,0.0,0.52001,0.0002,0.09619]
[1779867863711,26.99,75771.74,0.0,0.51809,0.00019,0.09075]
[1779867866732,26.99,75775.41,0.0,0.51624,0.00018,0.08386]
[1779867871766,26.99,75776.18,0.0,0.51485,0.00015,0.06536]
[1779867877147,26.99,75775.65,0.0,0.51039,0.00015,0.06616]
[1779867882844,26.99,75772.01,0.0,0.50789,0.00016,0.07193]
[1779867888159,26.99,75771.41,0.0,0.50342,0.00016,0.07292]
[1779867893921,26.99,75771.87,0.0,0.50125,0.00016,0.07216]
[1779867898956,26.99,75776.41,0.0,0.4994,0.00015,0.06501]
[1779867903990,26.99,75776.65,0.0,0.4972,0.00015,0.06465]
[1779867909031,26.99,75776.63,0.0,0.49278,0.00015,0.06468]
[1779867914187,26.99,75776.0,0.0,0.49053,0.00015,0.06563]
[1779867919193,26.99,75776.02,0.0,0.48832,0.00015,0.0656]
[1779867924197,26.99,75776.02,0.0,0.4839,0.00015,0.0656]
[1779867929202,26.99,75776.04,0.0,0.48169,0.00015,0.06557]
[1779867931204,26.99,75776.08,0.0,0.48232,0.00012,0.05034]
[1779867936209,26.99,75776.08,0.0,0.47789,0.00012,0.05034]
[1779867941214,26.99,75776.04,0.0,0.47568,0.00012,0.05039]
[1779867946219,26.99,75776.39,0.0,0.47349,0.00012,0.04996]
[1779867951337,26.99,75776.43,0.0,0.47128,0.00012,0.04991]
[1779867952336,26.99,75789.07,0.0,0.46968,9e-05,0.0362]
[1779867957371,26.99,75794.07,0.0,0.46766,8e-05,0.03176]
[1779867962403,26.99,75796.17,0.0,0.46551,7e-05,0.03004]
[1779867967446,26.99,75798.75,0.0,0.46338,7e-05,0.02804]
[1779867972481,26.99,75801.01,0.0,0.45902,6e-05,0.02638]
[1779867977515,26.99,75798.36,0.0,0.45672,7e-05,0.02833]
[1779867983256,26.99,75798.38,0.0,0.4545,7e-05,0.02832]
[1779867988261,26.99,75798.38,0.0,0.45007,7e-05,0.02832]
[1779867991264,26.99,75798.38,0.0,0.45037,5e-05,0.02005]
[1779867996649,26.99,75798.17,0.0,0.44593,5e-05,0.02017]
[1779867999672,26.99,75791.92,0.0,0.44576,6e-05,0.02411]
[1779868002693,26.99,75797.0,0.0,0.44368,5e-05,0.02086]
[1779868007727,26.99,75797.24,0.0,0.44147,5e-05,0.02072]
[1779868008205,26.99,75797.24,0.0,0.44147,5e-05,0.02072]
[1779868008734,26.99,75797.79,0.0,0.43926,5e-05,0.02039]
[1779868009283,26.99,75797.53,0.0,0.43925,5e-05,0.02054]
[1779868010528,26.99,75797.53,0.0,0.43925,5e-05,0.02054]
[1779868010532,26.99,75797.53,0.0,0.43925,5e-05,0.02054]
[1779868011757,26.99,75798.1,0.0,0.43927,5e-05,0.02021]
[1779868012762,26.99,75799.74,0.0,0.43709,5e-05,0.01927]
[1779868014776,26.99,75799.29,0.0,0.43708,5e-05,0.01953]
[1779868016791,26.99,75798.91,0.0,0.43485,5e-05,0.01974]
[1779868017798,26.99,75800.13,0.0,0.43488,5e-05,0.01906]
[1779868018804,26.99,75799.31,0.0,0.43486,5e-05,0.01952]
[1779868019811,26.99,75800.4,0.0,0.43488,5e-05,0.01891]
[1779868021510,26.99,75800.62,0.0,0.43267,5e-05,0.01879]
[1779868021826,26.99,75801.05,0.0,0.43268,5e-05,0.01855]
[1779868022840,26.99,75802.91,0.0,0.43272,5e-05,0.01757]
[1779868024845,26.99,75803.89,0.0,0.43052,4e-05,0.01707]
[1779868025650,26.99,75803.89,0.0,0.43052,4e-05,0.01707]
[1779868025654,26.99,75803.89,0.0,0.43052,4e-05,0.01707]
[1779868025792,26.99,75803.89,0.0,0.43052,4e-05,0.01707]
[1779868025853,26.99,75806.71,0.0,0.43057,4e-05,0.01571]
[1779868026859,26.99,75807.06,0.0,0.43057,4e-05,0.01555]
[1779868027866,26.99,75808.87,0.0,0.4306,4e-05,0.01473]
[1779868028875,26.99,75808.64,0.0,0.42838,4e-05,0.01483]
[1779868029883,26.99,75809.17,0.0,0.42839,4e-05,0.0146]
[1779868030889,26.99,75811.31,0.0,0.42842,4e-05,0.01369]
[1779868032903,26.99,75811.86,0.0,0.42621,4e-05,0.01347]
[1779868033910,26.99,75813.14,0.0,0.42623,3e-05,0.01296]
[1779868034916,26.99,75813.47,0.0,0.42624,3e-05,0.01283]
[1779868035926,26.99,75814.32,0.0,0.42625,3e-05,0.0125]
[1779868037011,26.99,75814.0,0.0,0.42402,3e-05,0.01262]
[1779868039951,26.99,75813.58,0.0,0.42402,3e-05,0.01278]
[1779868042972,26.99,75812.93,0.0,0.42179,3e-05,0.01304]
[1779868043979,26.99,75813.45,0.0,0.42179,3e-05,0.01283]
[1779868044987,26.99,75813.01,0.0,0.41957,3e-05,0.01301]
[1779868045993,26.99,75813.65,0.0,0.41958,3e-05,0.01276]
[1779868048320,26.99,75813.98,0.0,0.41736,3e-05,0.01263]
[1779868052038,26.99,75814.02,0.0,0.41751,2e-05,0.00814]
[1779868053047,26.99,75814.43,0.0,0.41529,2e-05,0.00803]
[1779868053979,26.99,75814.43,0.0,0.41529,2e-05,0.00803]
[1779868054080,26.99,75814.42,0.0,0.41529,2e-05,0.00803]
[1779868056066,26.99,75814.91,0.0,0.4153,2e-05,0.0079]
[1779868056273,26.99,75814.64,0.0,0.41307,2e-05,0.00797]
[1779868062107,26.99,75813.8,0.0,0.41084,2e-05,0.0082]
[1779868063115,26.99,75809.67,0.0,0.4108,3e-05,0.00938]
[1779868064124,26.99,75808.97,0.0,0.41079,3e-05,0.0096]
[1779868065129,26.99,75808.63,0.0,0.40857,3e-05,0.0097]
[1779868066136,26.99,75808.95,0.0,0.40857,3e-05,0.0096]
[1779868070010,26.99,75808.88,0.0,0.40635,3e-05,0.00962]
[1779868070164,26.99,75808.88,0.0,0.40635,3e-05,0.00962]
[1779868071170,26.99,75809.2,0.0,0.40636,3e-05,0.00953]
[1779868073184,26.99,75808.88,0.0,0.40413,3e-05,0.00962]
[1779868074191,26.99,75809.39,0.0,0.40414,3e-05,0.00947]
[1779868075120,26.99,75809.62,0.0,0.40414,3e-05,0.0094]
[1779868081019,26.99,75809.58,0.0,0.40192,3e-05,0.00941]
[1779868081242,26.99,75809.58,0.0,0.3997,3e-05,0.00941]
[1779868082248,26.99,75812.31,0.0,0.39973,2e-05,0.00861]
[1779868084467,26.99,75812.85,0.0,0.39751,2e-05,0.00846]
[1779868086605,26.99,75812.69,0.0,0.39751,2e-05,0.0085]
[1779868086855,26.99,75812.69,0.0,0.39751,2e-05,0.0085]
[1779868088294,26.99,75816.47,0.0,0.39532,2e-05,0.00751]
[1779868089366,26.99,75818.84,0.0,0.39534,2e-05,0.00694]
[1779868090367,26.99,75818.46,0.0,0.39534,2e-05,0.00703]
[1779868091368,26.99,75817.84,0.0,0.39533,2e-05,0.00717]
[1779868092369,26.99,75817.62,0.0,0.39311,2e-05,0.00722]
[1779868094352,26.99,75817.21,0.0,0.39311,2e-05,0.00732]
[1779868096256,26.99,75806.19,0.0,0.393,3e-05,0.0105]
[1779868097210,26.99,75802.99,0.0,0.39074,3e-05,0.01162]
[1779868098004,26.99,75802.99,0.0,0.39074,3e-05,0.01162]
[1779868098106,26.99,75803.34,0.0,0.39074,3e-05,0.0115]
[1779868098811,26.99,75803.34,0.0,0.39074,3e-05,0.0115]
[1779868098914,26.99,75802.94,0.0,0.39074,3e-05,0.01164]
[1779868100381,26.99,75803.21,0.0,0.38852,3e-05,0.01154]
[1779868105416,26.99,75803.26,0.0,0.3863,3e-05,0.01153]
[1779868107430,26.99,75803.83,0.0,0.38631,3e-05,0.01132]
[1779868108436,26.99,75804.75,0.0,0.3841,3e-05,0.01099]
[1779868109443,26.99,75805.21,0.0,0.38411,3e-05,0.01083]
[1779868110451,26.99,75805.81,0.0,0.38411,3e-05,0.01062]
[1779868111457,26.99,75805.73,0.0,0.38424,2e-05,0.00653]
[1779868113052,26.99,75805.73,0.0,0.38424,2e-05,0.00653]
[1779868113153,26.99,75806.05,0.0,0.38202,2e-05,0.00646]
[1779868115392,26.99,75805.3,0.0,0.38202,2e-05,0.00663]
[1779868120521,26.99,75805.7,0.0,0.37758,2e-05,0.00653]
[1779868121528,26.99,75805.27,0.0,0.37757,2e-05,0.00663]
[1779868125057,26.99,75804.25,0.0,0.37534,2e-05,0.00687]
[1779868126562,26.99,75803.87,0.0,0.37534,2e-05,0.00696]
[1779868131601,26.99,75803.57,0.0,0.37312,2e-05,0.00704]
[1779868132610,26.99,75803.57,0.0,0.37312,2e-05,0.00704]
[1779868132676,26.99,75803.57,0.0,0.37312,2e-05,0.00704]
[1779868132723,26.99,75803.57,0.0,0.3709,2e-05,0.00704]
[1779868135628,26.99,75804.03,0.0,0.3709,2e-05,0.00693]
[1779868137414,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868138489,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868138535,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868138749,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868138804,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868138836,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868139015,26.99,75803.63,0.0,0.36868,2e-05,0.00702]
[1779868139116,26.99,75789.76,0.0,0.36853,3e-05,0.01124]
[1779868139657,26.99,75789.76,0.0,0.36853,3e-05,0.01124]
[1779868140663,26.99,75786.31,0.0,0.36627,4e-05,0.0126]
[1779868141949,26.99,75786.31,0.0,0.36627,4e-05,0.0126]
[1779868142050,26.99,75783.91,0.0,0.36623,4e-05,0.01362]
[1779868143684,26.99,75783.58,0.0,0.36623,4e-05,0.01377]
[1779868144691,26.99,75784.3,0.0,0.36402,4e-05,0.01345]
[1779868145698,26.99,75783.81,0.0,0.36401,4e-05,0.01366]
[1779868146706,26.99,75783.45,0.0,0.36401,4e-05,0.01383]
[1779868147713,26.99,75783.95,0.0,0.36401,4e-05,0.0136]
[1779868148719,26.99,75783.6,0.0,0.36179,4e-05,0.01376]
[1779868149697,26.99,75783.6,0.0,0.36179,4e-05,0.01376]
[1779868150009,26.99,75783.6,0.0,0.36179,4e-05,0.01376]
[1779868151429,26.99,75784.19,0.0,0.3618,4e-05,0.0135]
[1779868153431,26.99,75783.82,0.0,0.35957,4e-05,0.01366]
[1779868156777,26.99,75784.19,0.0,0.35736,4e-05,0.0135]
[1779868157784,26.99,75783.78,0.0,0.35735,4e-05,0.01368]
[1779868158936,26.99,75783.78,0.0,0.35735,4e-05,0.01368]
[1779868159037,26.99,75783.82,0.0,0.35735,4e-05,0.01366]
[1779868160808,26.99,75787.22,0.0,0.35518,4e-05,0.01223]
[1779868162001,26.99,75787.22,0.0,0.35518,4e-05,0.01223]
[1779868162022,26.99,75788.24,0.0,0.3552,4e-05,0.01182]
[1779868164046,26.99,75788.24,0.0,0.3552,4e-05,0.01182]
[1779868164147,26.99,75788.41,0.0,0.3552,4e-05,0.01176]
[1779868166850,26.99,75787.94,0.0,0.35297,4e-05,0.01194]
[1779868167858,26.99,75787.63,0.0,0.35297,4e-05,0.01206]
[1779868168863,26.99,75786.04,0.0,0.35073,4e-05,0.01271]
[1779868169871,26.99,75785.8,0.0,0.35072,4e-05,0.01281]
[1779868170879,26.99,75786.49,0.0,0.35073,4e-05,0.01252]
[1779868171884,26.99,75786.84,0.0,0.35089,2e-05,0.00737]
[1779868174906,26.99,75790.37,0.0,0.34869,2e-05,0.00648]
[1779868175913,26.99,75794.36,0.0,0.34872,2e-05,0.0056]
[1779868176920,26.99,75795.12,0.0,0.34651,2e-05,0.00544]
[1779868177929,26.99,75795.12,0.0,0.34651,2e-05,0.00544]
[1779868178031,26.99,75796.55,0.0,0.34652,2e-05,0.00516]
[1779868181955,26.99,75797.68,0.0,0.3443,2e-05,0.00495]
[1779868183066,26.99,75799.18,0.0,0.34431,2e-05,0.00467]
[1779868185079,26.99,75799.18,0.0,0.34431,2e-05,0.00467]
[1779868185080,26.99,75797.2,0.0,0.34208,2e-05,0.00503]
[1779868185947,26.99,75797.2,0.0,0.34208,2e-05,0.00503]
[1779868186048,26.99,75797.13,0.0,0.34208,2e-05,0.00505]
[1779868186949,26.99,75797.13,0.0,0.34208,2e-05,0.00505]
[1779868187050,26.99,75797.13,0.0,0.34208,2e-05,0.00505]
[1779868192030,26.99,75797.38,0.0,0.33986,2e-05,0.005]
[1779868193037,26.99,75797.13,0.0,0.33763,2e-05,0.00505]
[1779868194044,26.99,75795.44,0.0,0.33762,2e-05,0.00538]
[1779868195050,26.99,75795.82,0.0,0.33763,2e-05,0.0053]
[1779868197065,26.99,75796.03,0.0,0.33541,2e-05,0.00526]
[1779868202104,26.99,75796.15,0.0,0.33319,2e-05,0.00524]
[1779868203105,26.99,75795.85,0.0,0.33318,2e-05,0.00529]
[1779868204113,26.99,75795.33,0.0,0.33318,2e-05,0.0054]
[1779868205120,26.99,75795.06,0.0,0.33096,2e-05,0.00545]
[1779868209487,26.99,75795.68,0.0,0.32874,2e-05,0.00533]
[1779868213176,26.99,75794.99,0.0,0.32652,2e-05,0.00547]
[1779868215056,26.99,75795.02,0.0,0.32652,2e-05,0.00546]
[1779868215194,26.99,75795.02,0.0,0.32652,2e-05,0.00546]
[1779868216264,26.99,75795.02,0.0,0.32652,2e-05,0.00546]
[1779868216300,26.99,75795.5,0.0,0.32652,2e-05,0.00536]
[1779868218210,26.99,75795.76,0.0,0.3243,2e-05,0.00531]
[1779868220225,26.99,75795.44,0.0,0.3243,2e-05,0.00538]
[1779868220430,26.99,75795.0,0.0,0.32207,2e-05,0.00546]
[1779868225266,26.99,75793.65,0.0,0.31984,2e-05,0.00574]
[1779868230298,26.99,75793.54,0.0,0.31762,2e-05,0.00577]
[1779868231305,26.99,75792.07,0.0,0.31769,1e-05,0.00318]
[1779868232312,26.99,75785.68,0.0,0.31766,2e-05,0.00411]
[1779868233318,26.99,75782.22,0.0,0.31542,2e-05,0.00472]
[1779868233971,26.99,75782.22,0.0,0.31542,2e-05,0.00472]
[1779868234326,26.99,75782.66,0.0,0.31543,2e-05,0.00464]
[1779868236340,26.99,75782.45,0.0,0.31542,2e-05,0.00468]
[1779868237346,26.99,75782.73,0.0,0.31321,2e-05,0.00463]
[1779868239361,26.99,75782.29,0.0,0.3132,2e-05,0.00471]
[1779868240368,26.99,75781.97,0.0,0.3132,2e-05,0.00477]
[1779868241376,26.99,75782.34,0.0,0.31098,2e-05,0.0047]
[1779868242382,26.99,75780.56,0.0,0.31097,2e-05,0.00504]
[1779868244397,26.99,75780.91,0.0,0.31097,2e-05,0.00497]
[1779868246412,26.99,75781.86,0.0,0.30876,2e-05,0.00479]
[1779868247417,26.99,75782.41,0.0,0.30876,2e-05,0.00468]
[1779868248424,26.99,75786.13,0.0,0.30878,2e-05,0.00404]
[1779868249537,26.99,75787.74,0.0,0.30657,1e-05,0.00379]
[1779868251533,26.99,75788.41,0.0,0.30657,1e-05,0.00369]
[1779868252535,26.99,75788.91,0.0,0.30435,1e-05,0.00361]
[1779868253536,26.99,75789.44,0.0,0.30435,1e-05,0.00354]
[1779868254536,26.99,75788.8,0.0,0.30435,1e-05,0.00363]
[1779868255473,26.99,75789.09,0.0,0.30435,1e-05,0.00359]
[1779868258494,26.99,75789.48,0.0,0.30213,1e-05,0.00353]
[1779868259502,26.99,75790.67,0.0,0.30213,1e-05,0.00337]
[1779868260510,26.99,75790.97,0.0,0.29991,1e-05,0.00332]
[1779868262526,26.99,75795.41,0.0,0.29993,1e-05,0.00277]
[1779868263530,26.99,75796.0,0.0,0.29993,1e-05,0.0027]
[1779868264537,26.99,75796.79,0.0,0.29771,1e-05,0.00262]
[1779868266185,26.99,75796.99,0.0,0.29771,1e-05,0.0026]
[1779868267559,26.99,75797.72,0.0,0.29771,1e-05,0.00252]
[1779868268564,26.99,75797.55,0.0,0.29549,1e-05,0.00254]
[1779868269571,26.99,75796.78,0.0,0.29549,1e-05,0.00262]
[1779868270552,26.99,75797.54,0.0,0.29549,1e-05,0.00254]
[1779868273556,26.99,75798.19,0.0,0.29327,1e-05,0.00247]
[1779868278560,26.99,75798.14,0.0,0.29105,1e-05,0.00247]
[1779868280943,26.99,75798.14,0.0,0.29105,1e-05,0.00247]
[1779868281045,26.99,75800.14,0.0,0.28883,1e-05,0.00228]
[1779868282663,26.99,75800.7,0.0,0.28884,1e-05,0.00222]
[1779868283672,26.99,75800.89,0.0,0.28884,1e-05,0.00221]
[1779868284678,26.99,75799.71,0.0,0.28661,1e-05,0.00232]
[1779868285686,26.99,75800.68,0.0,0.28661,1e-05,0.00223]
[1779868287292,26.99,75800.68,0.0,0.28661,1e-05,0.00223]
[1779868287389,26.99,75800.82,0.0,0.28661,1e-05,0.00221]
[1779868288705,26.99,75801.81,0.0,0.28439,1e-05,0.00212]
[1779868289714,26.99,75802.11,0.0,0.28439,1e-05,0.0021]
[1779868290723,26.99,75802.79,0.0,0.2844,1e-05,0.00204]
[1779868291730,26.99,75802.94,0.0,0.28442,0.0,0.00085]
[1779868292737,26.99,75805.82,0.0,0.2822,0.0,0.00074]
[1779868293744,26.99,75808.29,0.0,0.28221,0.0,0.00066]
[1779868294751,26.99,75808.96,0.0,0.28221,0.0,0.00064]
[1779868295764,26.99,75809.22,0.0,0.28221,0.0,0.00063]
[1779868296770,26.99,75810.11,0.0,0.27999,0.0,0.0006]
[1779868298785,26.99,75810.32,0.0,0.27999,0.0,0.0006]
[1779868299791,26.99,75810.63,0.0,0.27999,0.0,0.00059]
[1779868300799,26.99,75811.26,0.0,0.27776,0.0,0.00057]
[1779868302812,26.99,75810.65,0.0,0.27776,0.0,0.00059]
[1779868304825,26.99,75811.45,0.0,0.27554,0.0,0.00057]
[1779868306283,26.99,75812.28,0.0,0.27554,0.0,0.00054]
[1779868307847,26.99,75812.77,0.0,0.27554,0.0,0.00053]
[1779868308854,26.99,75815.18,0.0,0.27332,0.0,0.00047]
[1779868309861,26.99,75815.53,0.0,0.27332,0.0,0.00046]
[1779868310868,26.99,75815.82,0.0,0.27332,0.0,0.00046]
[1779868312593,26.99,75814.67,0.0,0.2711,0.0,0.00048]
[1779868317917,26.99,75814.36,0.0,0.26888,0.0,0.00049]
[1779868318599,26.99,75815.27,0.0,0.26888,0.0,0.00047]
[1779868321947,26.99,75815.78,0.0,0.26666,0.0,0.00046]
[1779868322860,26.99,75815.78,0.0,0.26666,0.0,0.00046]
[1779868322965,26.99,75816.0,0.0,0.26666,0.0,0.00045]
[1779868324966,26.99,75816.64,0.0,0.26444,0.0,0.00044]
[1779868325974,26.99,75816.17,0.0,0.26443,0.0,0.00045]
[1779868326960,26.99,75816.17,0.0,0.26443,0.0,0.00045]
[1779868327061,26.99,75817.54,0.0,0.26444,0.0,0.00042]
[1779868329010,26.99,75817.9,0.0,0.26221,0.0,0.00041]
[1779868330191,26.99,75817.9,0.0,0.26221,0.0,0.00041]
[1779868330208,26.99,75818.0,0.0,0.26221,0.0,0.00041]
[1779868332016,26.99,75820.23,0.0,0.26221,0.0,0.00037]
[1779868333024,26.99,75820.84,0.0,0.25999,0.0,0.00036]
[1779868334030,26.99,75816.42,0.0,0.25999,0.0,0.00044]
[1779868335038,26.99,75815.59,0.0,0.25999,0.0,0.00046]
[1779868337052,26.99,75815.78,0.0,0.25777,0.0,0.00046]
[1779868338254,26.99,75815.78,0.0,0.25777,0.0,0.00046]
[1779868338265,26.99,75815.54,0.0,0.25777,0.0,0.00046]
[1779868342087,26.99,75816.96,0.0,0.25555,0.0,0.00043]
[1779868343095,26.99,75817.24,0.0,0.25555,0.0,0.00043]
[1779868343625,26.99,75817.38,0.0,0.25555,0.0,0.00042]
[1779868347121,26.99,75817.52,0.0,0.25332,0.0,0.00042]
[1779868348131,26.99,75817.75,0.0,0.25332,0.0,0.00041]
[1779868349137,26.99,75817.93,0.0,0.2511,0.0,0.00041]
[1779868350144,26.99,75817.71,0.0,0.2511,0.0,0.00042]
[1779868351153,26.99,75817.57,0.0,0.25111,0.0,0.00013]
[1779868352158,26.99,75816.75,0.0,0.25111,0.0,0.00013]
[1779868353165,26.99,75816.99,0.0,0.24889,0.0,0.00013]
[1779868354172,26.99,75817.45,0.0,0.24889,0.0,0.00013]
[1779868354636,26.99,75817.59,0.0,0.24889,0.0,0.00013]
[1779868357194,26.99,75819.62,0.0,0.24666,0.0,0.00011]
[1779868358199,27.0,75820.81,0.0,0.24666,0.0,0.0001]
[1779868360214,27.0,75821.05,0.0,0.24666,0.0,0.0001]
[1779868361220,27.0,75821.51,0.0,0.24444,0.0,0.0001]
[1779868363235,27.0,75821.36,0.0,0.24444,0.0,0.0001]
[1779868363645,27.0,75821.74,0.0,0.24444,0.0,0.0001]
[1779868368650,27.0,75821.74,0.0,0.24,0.0,0.0001]
[1779868372861,27.0,75821.7,0.0,0.24,0.0,0.0001]
[1779868373307,27.0,75821.17,0.0,0.23778,0.0,0.0001]
[1779868374313,27.0,75823.06,0.0,0.23778,0.0,9e-05]
[1779868375320,27.0,75821.99,0.0,0.23778,0.0,0.0001]
[1779868376233,27.0,75821.99,0.0,0.23778,0.0,0.0001]
[1779868376334,27.0,75822.05,0.0,0.23778,0.0,0.0001]
[1779868379349,27.0,75822.2,0.0,0.23555,0.0,0.0001]
[1779868385391,27.0,75822.14,0.0,0.23111,0.0,0.0001]
[1779868386397,27.0,75823.19,0.0,0.23111,0.0,9e-05]
[1779868391435,27.0,75823.18,0.0,0.22889,0.0,9e-05]
[1779868391642,27.0,75823.39,0.0,0.22889,0.0,9e-05]
[1779868397476,27.0,75823.36,0.0,0.22444,0.0,9e-05]
[1779868397953,27.0,75823.36,0.0,0.22444,0.0,9e-05]
[1779868398484,27.0,75811.9,0.0,0.22444,0.0,0.00017]
[1779868399489,27.0,75816.23,0.0,0.22444,0.0,0.00014]
[1779868400496,27.0,75815.37,0.0,0.22444,0.0,0.00014]
[1779868402510,27.0,75815.81,0.0,0.22222,0.0,0.00014]
[1779868403517,27.0,75818.96,0.0,0.22222,0.0,0.00012]
[1779868404524,27.0,75821.27,0.0,0.22222,0.0,0.0001]
[1779868405532,27.0,75822.0,0.0,0.22,0.0,0.0001]
[1779868406538,27.0,75822.64,0.0,0.22,0.0,9e-05]
[1779868407544,27.0,75822.2,0.0,0.22,0.0,0.0001]
[1779868410566,27.0,75822.32,0.0,0.21778,0.0,0.0001]
[1779868411573,27.0,75822.3,0.0,0.21778,0.0,2e-05]
[1779868412581,27.0,75822.61,0.0,0.21778,0.0,2e-05]
[1779868413587,27.0,75823.49,0.0,0.21556,0.0,2e-05]
[1779868414594,27.0,75825.56,0.0,0.21556,0.0,2e-05]
[1779868415701,27.0,75825.83,0.0,0.21556,0.0,1e-05]
[1779868416701,27.0,75827.15,0.0,0.21333,0.0,1e-05]
[1779868418017,27.0,75827.15,0.0,0.21333,0.0,1e-05]
[1779868418118,27.0,75827.43,0.0,0.21333,0.0,1e-05]
[1779868419821,27.0,75827.43,0.0,0.21333,0.0,1e-05]
[1779868420038,27.0,75827.58,0.0,0.21333,0.0,1e-05]
[1779868421649,27.0,75834.91,0.0,0.21111,0.0,1e-05]
[1779868423540,27.0,75836.53,0.0,0.21111,0.0,1e-05]
[1779868424670,27.0,75835.99,0.0,0.20889,0.0,1e-05]
[1779868428583,27.0,75836.52,0.0,0.20889,0.0,1e-05]
[1779868429705,27.0,75836.4,0.0,0.20667,0.0,1e-05]
[1779868433119,27.0,75836.43,0.0,0.20667,0.0,1e-05]
[1779868433209,27.0,75836.69,0.0,0.20444,0.0,1e-05]
[1779868434742,27.0,75847.6,0.0,0.20444,0.0,0.0]
[1779868437142,27.0,75847.6,0.0,0.20444,0.0,0.0]
[1779868437388,27.0,75849.16,0.0,0.20222,0.0,0.0]
[1779868439775,27.0,75849.47,0.0,0.20222,0.0,0.0]
[1779868440782,27.0,75850.74,0.0,0.2,0.0,0.0]
[1779868441789,27.0,75850.88,0.0,0.2,0.0,0.0]
[1779868442797,27.0,75851.04,0.0,0.2,0.0,0.0]
[1779868447830,27.0,75851.25,0.0,0.19778,0.0,0.0]
[1779868449140,27.0,75851.25,0.0,0.19778,0.0,0.0]
[1779868449199,27.0,75851.03,0.0,0.19556,0.0,0.0]
[1779868449849,27.0,75854.53,0.0,0.19556,0.0,0.0]
[1779868451737,27.0,75853.91,0.0,0.19556,0.0,0.0]
[1779868453002,27.0,75853.91,0.0,0.19556,0.0,0.0]
[1779868453074,27.0,75854.75,0.0,0.19333,0.0,0.0]
[1779868454084,27.0,75854.75,0.0,0.19333,0.0,0.0]
[1779868454185,27.0,75853.2,0.0,0.19333,0.0,0.0]
[1779868455887,27.0,75853.86,0.0,0.19333,0.0,0.0]
[1779868456895,27.0,75853.7,0.0,0.19111,0.0,0.0]
[1779868457901,27.0,75853.47,0.0,0.19111,0.0,0.0]
[1779868458908,27.0,75855.46,0.0,0.19111,0.0,0.0]
[1779868459915,27.0,75855.34,0.0,0.19111,0.0,0.0]
[1779868460922,27.0,75855.23,0.0,0.18889,0.0,0.0]
[1779868461930,27.0,75854.61,0.0,0.18889,0.0,0.0]
[1779868463944,27.0,75854.73,0.0,0.18889,0.0,0.0]
[1779868464751,27.0,75854.58,0.0,0.18667,0.0,0.0]
[1779868467973,27.0,75853.84,0.0,0.18667,0.0,0.0]
[1779868468981,27.0,75845.82,0.0,0.18444,0.0,0.0]
[1779868469995,27.0,75845.82,0.0,0.18444,0.0,0.0]
[1779868470091,27.0,75842.52,0.0,0.18444,0.0,0.0]
[1779868472001,27.0,75842.15,0.0,0.18444,0.0,0.0]
[1779868474018,27.0,75841.85,0.0,0.18222,0.0,0.0]
[1779868476028,27.0,75840.44,0.0,0.18222,0.0,0.0]
[1779868477035,27.0,75840.74,0.0,0.18,0.0,0.0]
[1779868479049,27.0,75840.92,0.0,0.18,0.0,0.0]
[1779868480057,27.0,75841.1,0.0,0.18,0.0,0.0]
[1779868481062,27.0,75841.26,0.0,0.17778,0.0,0.0]
[1779868481766,27.0,75841.0,0.0,0.17778,0.0,0.0]
[1779868484769,27.0,75841.16,0.0,0.17556,0.0,0.0]
[1779868489118,27.0,75841.43,0.0,0.17333,0.0,0.0]
[1779868492140,27.0,75840.95,0.0,0.17333,0.0,0.0]
[1779868497175,27.0,75840.88,0.0,0.16889,0.0,0.0]
[1779868499189,27.0,75841.06,0.0,0.16889,0.0,0.0]
[1779868499785,27.0,75840.68,0.0,0.16889,0.0,0.0]
[1779868501201,27.0,75840.68,0.0,0.16667,0.0,0.0]
[1779868503216,27.0,75841.2,0.0,0.16667,0.0,0.0]
[1779868504223,27.0,75841.08,0.0,0.16667,0.0,0.0]
[1779868507244,27.0,75841.51,0.0,0.16444,0.0,0.0]
[1779868508251,27.0,75841.19,0.0,0.16444,0.0,0.0]
[1779868509258,27.0,75841.9,0.0,0.16222,0.0,0.0]
[1779868510264,27.0,75842.26,0.0,0.16222,0.0,0.0]
[1779868511273,27.0,75842.92,0.0,0.16222,0.0,0.0]
[1779868512278,27.0,75843.09,0.0,0.16222,0.0,0.0]
[1779868512797,27.0,75843.18,0.0,0.16,0.0,0.0]
[1779868515300,27.0,75843.36,0.0,0.16,0.0,0.0]
[1779868516307,27.0,75844.38,0.0,0.16,0.0,0.0]
[1779868517313,27.0,75845.97,0.0,0.15778,0.0,0.0]
[1779868518328,27.0,75849.55,0.0,0.15778,0.0,0.0]
[1779868519328,27.01,75850.35,0.0,0.15778,0.0,0.0]
[1779868520335,27.01,75850.78,0.0,0.15778,0.0,0.0]
[1779868524364,27.01,75852.17,0.0,0.15556,0.0,0.0]
[1779868525371,27.01,75853.89,0.0,0.15333,0.0,0.0]
[1779868526377,27.01,75854.12,0.0,0.15333,0.0,0.0]
[1779868527384,27.01,75853.71,0.0,0.15333,0.0,0.0]
[1779868528391,27.01,75853.11,0.0,0.15333,0.0,0.0]
[1779868528814,27.01,75852.67,0.0,0.15111,0.0,0.0]
[1779868531412,27.01,75852.67,0.0,0.15111,0.0,0.0]
[1779868531816,27.01,75853.06,0.0,0.15111,0.0,0.0]
[1779868537453,27.01,75853.4,0.0,0.14667,0.0,0.0]
[1779868538462,27.01,75852.5,0.0,0.14667,0.0,0.0]
[1779868539467,27.01,75849.79,0.0,0.14667,0.0,0.0]
[1779868540474,27.01,75848.77,0.0,0.14667,0.0,0.0]
[1779868545510,27.01,75848.77,0.0,0.14222,0.0,0.0]
[1779868546517,27.01,75849.12,0.0,0.14222,0.0,0.0]
[1779868547526,27.01,75847.46,0.0,0.14222,0.0,0.0]
[1779868548531,27.01,75847.08,0.0,0.14222,0.0,0.0]
[1779868550544,27.01,75847.61,0.0,0.14,0.0,0.0]
[1779868551552,27.01,75847.49,0.0,0.14,0.0,0.0]
[1779868556586,27.01,75847.5,0.0,0.13778,0.0,0.0]
[1779868557594,27.01,75847.65,0.0,0.13556,0.0,0.0]
[1779868558601,27.01,75847.43,0.0,0.13556,0.0,0.0]
[1779868559612,27.01,75847.68,0.0,0.13556,0.0,0.0]
[1779868559815,27.01,75847.85,0.0,0.13556,0.0,0.0]
[1779868564645,27.01,75848.29,0.0,0.13333,0.0,0.0]
[1779868568672,27.01,75848.13,0.0,0.13111,0.0,0.0]
[1779868569680,27.01,75850.4,0.0,0.12889,0.0,0.0]
[1779868572700,27.01,75851.23,0.0,0.12889,0.0,0.0]
[1779868575295,27.01,75851.28,0.0,0.12667,0.0,0.0]
[1779868575347,27.01,75851.28,0.0,0.12667,0.0,0.0]
[1779868575389,27.01,75851.48,0.0,0.12667,0.0,0.0]
[1779868576293,27.01,75851.48,0.0,0.12667,0.0,0.0]
[1779868576375,27.01,75851.48,0.0,0.12667,0.0,0.0]
[1779868576389,27.01,75851.48,0.0,0.12667,0.0,0.0]
[1779868579752,27.01,75851.3,0.0,0.12444,0.0,0.0]
[1779868580759,27.01,75850.97,0.0,0.12444,0.0,0.0]
[1779868580902,27.01,75850.97,0.0,0.12444,0.0,0.0]
[1779868581647,27.01,75850.97,0.0,0.12444,0.0,0.0]
[1779868581748,27.01,75850.08,0.0,0.12222,0.0,0.0]
[1779868582867,27.01,75851.85,0.0,0.12222,0.0,0.0]
[1779868583868,27.01,75854.34,0.0,0.12222,0.0,0.0]
[1779868584869,27.01,75854.83,0.0,0.12,0.0,0.0]
[1779868585871,27.01,75856.7,0.0,0.12,0.0,0.0]
[1779868586871,27.01,75857.23,0.0,0.12,0.0,0.0]
[1779868587873,27.01,75857.64,0.0,0.12,0.0,0.0]
[1779868589716,27.01,75857.88,0.0,0.11778,0.0,0.0]
[1779868591840,27.01,75858.45,0.0,0.11778,0.0,0.0]
[1779868593851,27.01,75857.48,0.0,0.11556,0.0,0.0]
[1779868594879,27.01,75857.66,0.0,0.11556,0.0,0.0]
[1779868597878,27.01,75854.36,0.0,0.11333,0.0,0.0]
[1779868598885,27.01,75849.75,0.0,0.11333,0.0,0.0]
[1779868599892,27.01,75849.57,0.0,0.11333,0.0,0.0]
[1779868600899,27.01,75849.41,0.0,0.11111,0.0,0.0]
[1779868602913,27.01,75848.91,0.0,0.11111,0.0,0.0]
[1779868603920,27.01,75849.13,0.0,0.11111,0.0,0.0]
[1779868605017,27.01,75849.13,0.0,0.11111,0.0,0.0]
[1779868605031,27.01,75849.03,0.0,0.10889,0.0,0.0]
[1779868607948,27.01,75846.09,0.0,0.10889,0.0,0.0]
[1779868608954,27.01,75843.93,0.0,0.10667,0.0,0.0]
[1779868610968,27.01,75843.8,0.0,0.10667,0.0,0.0]
[1779868611976,27.01,75843.4,0.0,0.10667,0.0,0.0]
[1779868612982,27.01,75843.2,0.0,0.10444,0.0,0.0]
[1779868614997,27.01,75843.6,0.0,0.10444,0.0,0.0]
[1779868617012,27.01,75842.06,0.0,0.10222,0.0,0.0]
[1779868618018,27.01,75843.37,0.0,0.10222,0.0,0.0]
[1779868618903,27.01,75843.89,0.0,0.10222,0.0,0.0]
[1779868621044,27.01,75844.12,0.0,0.1,0.0,0.0]
[1779868627083,27.01,75844.16,0.0,0.09778,0.0,0.0]
[1779868628090,27.01,75847.09,0.0,0.09778,0.0,0.0]
[1779868629097,27.01,75847.79,0.0,0.09556,0.0,0.0]
[1779868630104,27.01,75850.8,0.0,0.09556,0.0,0.0]
[1779868631114,27.01,75851.28,0.0,0.09556,0.0,0.0]
[1779868632121,27.01,75851.91,0.0,0.09556,0.0,0.0]
[1779868633124,27.01,75852.27,0.0,0.09333,0.0,0.0]
[1779868634131,27.01,75852.83,0.0,0.09333,0.0,0.0]
[1779868635139,27.01,75853.06,0.0,0.09333,0.0,0.0]
[1779868635920,27.01,75853.91,0.0,0.09333,0.0,0.0]
[1779868638160,27.01,75852.7,0.0,0.09111,0.0,0.0]
[1779868639167,27.01,75852.05,0.0,0.09111,0.0,0.0]
[1779868641180,27.01,75852.59,0.0,0.08889,0.0,0.0]
[1779868647223,27.01,75852.57,0.0,0.08667,0.0,0.0]
[1779868648230,27.01,75853.05,0.0,0.08667,0.0,0.0]
[1779868648933,27.01,75852.67,0.0,0.08444,0.0,0.0]
[1779868651251,27.01,75852.87,0.0,0.08444,0.0,0.0]
[1779868656285,27.01,75853.14,0.0,0.08222,0.0,0.0]
[1779868662327,27.01,75852.84,0.0,0.07778,0.0,0.0]
[1779868667362,27.01,75854.22,0.0,0.07556,0.0,0.0]
[1779868672398,27.01,75853.66,0.0,0.07333,0.0,0.0]
[1779868676269,27.01,75854.79,0.0,0.07111,0.0,0.0]
[1779868681460,27.01,75854.95,0.0,0.06667,0.0,0.0]
[1779868686496,27.01,75854.52,0.0,0.06444,0.0,0.0]
[1779868691977,27.01,75854.66,0.0,0.06222,0.0,0.0]
[1779868697573,27.01,75854.79,0.0,0.05778,0.0,0.0]
[1779868702608,27.01,75855.1,0.0,0.05556,0.0,0.0]
[1779868707994,27.01,75854.82,0.0,0.05333,0.0,0.0]
[1779868711671,27.01,75854.86,0.0,0.05111,0.0,0.0]
[1779868716706,27.01,75855.52,0.0,0.04889,0.0,0.0]
[1779868721742,27.01,75860.13,0.0,0.04444,0.0,0.0]
[1779868726777,27.01,75860.72,0.0,0.04222,0.0,0.0]
[1779868731810,27.01,75860.8,0.0,0.04,0.0,0.0]
[1779868736846,27.01,75861.78,0.0,0.03778,0.0,0.0]
[1779868741881,27.01,75861.59,0.0,0.03333,0.0,0.0]
[1779868746916,27.01,75863.28,0.0,0.03111,0.0,0.0]
[1779868752040,27.01,75863.03,0.0,0.02889,0.0,0.0]
[1779868754706,27.01,75863.03,0.0,0.02667,0.0,0.0]
[1779868760916,27.02,75863.3,0.0,0.02444,0.0,0.0]
[1779868766056,27.02,75860.96,0.0,0.02,0.0,0.0]
[1779868772667,27.02,75865.62,0.0,0.01778,0.0,0.0]
[1779868772765,27.02,75865.62,0.0,0.0,0.0,0.0]
[1779868778066,27.02,75865.44,0.0,0.0,0.0,0.0]
[1779868783175,27.02,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,27.02,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,27.02,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,27.02,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,27.02,75865.18,0.0,0.0,0.0,0.0]
[1779868800661,27.02,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,27.02,75807.47,0.0,0.0,0.0,0.0]
[1779868802774,27.02,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,27.02,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,27.02,75807.47,0.0,0.0,0.0,0.0]